恒宝股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐恒宝股份最新消息永悦科技今日大盘上证指数盐湖股份恒宝股份是做什么的 002104恒宝股份顺纳股份鸿博股份恒宝股份股票恒宝股份股吧

金融产品有风险，投资需谨慎。

恒宝股份[002104]

-0.03（-0.51%）

2024-04-18 15:00:00已收盘（北京时间）

今开
5.92
最高
5.98
市盈率

昨收
5.91
最低
5.82
总市值
41.21亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.98","5.94","5.91","5.87","5.83"]},"cyrate":{"o":["1.18%","0.55%","-0.08%","-0.72%","-1.35%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"592.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.83","rise":"-1.35%","volumn":"2645.00","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.84","rise":"-1.18%","volumn":"3441.00","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.86","rise":"-0.85%","volumn":"5935.00","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.83","rise":"-1.35%","volumn":"7341.00","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.84","rise":"-1.18%","volumn":"9604.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.83","rise":"-1.35%","volumn":"1.06\u4e07","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.83","rise":"-1.35%","volumn":"1.17\u4e07","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.83","rise":"-1.35%","volumn":"1.21\u4e07","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.83","rise":"-1.35%","volumn":"1.25\u4e07","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.85","rise":"-1.02%","volumn":"1.38\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.84","rise":"-1.18%","volumn":"1.45\u4e07","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.85","rise":"-1.02%","volumn":"1.50\u4e07","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.87","rise":"-0.68%","volumn":"1.59\u4e07","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.88","rise":"-0.51%","volumn":"1.64\u4e07","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.85","rise":"-1.02%","volumn":"1.69\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.86","rise":"-0.85%","volumn":"1.77\u4e07","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.85","rise":"-1.02%","volumn":"1.78\u4e07","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.86","rise":"-0.85%","volumn":"1.86\u4e07","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.86","rise":"-0.85%","volumn":"1.88\u4e07","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.84","rise":"-1.18%","volumn":"1.93\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.86","rise":"-0.85%","volumn":"1.99\u4e07","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.86","rise":"-0.85%","volumn":"2.04\u4e07","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.84","rise":"-1.18%","volumn":"2.11\u4e07","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.85","rise":"-1.02%","volumn":"2.20\u4e07","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"-0.34%","volumn":"2.36\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.88","rise":"-0.51%","volumn":"2.47\u4e07","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"-0.34%","volumn":"2.56\u4e07","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"-0.34%","volumn":"2.63\u4e07","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"-0.17%","volumn":"2.65\u4e07","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"-0.34%","volumn":"2.66\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"0.34%","volumn":"2.78\u4e07","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"2.84\u4e07","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"2.95\u4e07","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"0.34%","volumn":"3.01\u4e07","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"0.34%","volumn":"3.09\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"0.34%","volumn":"3.20\u4e07","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"3.24\u4e07","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"0.34%","volumn":"3.26\u4e07","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"0.34%","volumn":"3.31\u4e07","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"3.38\u4e07","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"3.44\u4e07","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"3.50\u4e07","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"3.53\u4e07","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"3.56\u4e07","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"3.59\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"3.64\u4e07","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"-0.34%","volumn":"3.77\u4e07","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"-0.34%","volumn":"3.78\u4e07","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"3.80\u4e07","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"-0.17%","volumn":"3.83\u4e07","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"-0.34%","volumn":"3.88\u4e07","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"-0.34%","volumn":"3.91\u4e07","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"-0.34%","volumn":"3.98\u4e07","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"-0.34%","volumn":"4.00\u4e07","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"4.04\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"-0.17%","volumn":"4.07\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"-0.34%","volumn":"4.12\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"-0.34%","volumn":"4.15\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"-0.17%","volumn":"4.17\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"-0.17%","volumn":"4.21\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"4.26\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"4.32\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"4.35\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"0.34%","volumn":"4.38\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"4.39\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"4.43\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"4.49\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"4.51\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"4.52\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"4.54\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"4.56\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"4.59\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"4.76\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"-0.17%","volumn":"4.81\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"-0.17%","volumn":"4.88\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"0.34%","volumn":"4.99\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"0.34%","volumn":"5.04\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"0.34%","volumn":"5.05\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"0.34%","volumn":"5.08\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"0.51%","volumn":"5.11\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"0.51%","volumn":"5.20\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"0.51%","volumn":"5.24\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.95","rise":"0.68%","volumn":"5.29\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"0.34%","volumn":"5.33\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"0.34%","volumn":"5.42\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.95","rise":"0.68%","volumn":"5.50\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"0.51%","volumn":"5.54\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"0.51%","volumn":"5.59\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.95","rise":"0.68%","volumn":"5.64\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"0.51%","volumn":"5.66\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"0.51%","volumn":"5.67\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.95","rise":"0.68%","volumn":"5.71\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"0.51%","volumn":"5.72\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"0.51%","volumn":"5.77\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.95","rise":"0.68%","volumn":"5.85\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.96","rise":"0.85%","volumn":"5.90\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.95","rise":"0.68%","volumn":"5.94\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.95","rise":"0.68%","volumn":"5.96\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.95","rise":"0.68%","volumn":"5.99\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"6.19\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"0.51%","volumn":"6.31\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"0.51%","volumn":"6.32\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"0.34%","volumn":"6.44\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"0.51%","volumn":"6.50\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.95","rise":"0.68%","volumn":"6.51\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"0.51%","volumn":"6.52\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"0.51%","volumn":"6.55\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"0.51%","volumn":"6.57\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"0.51%","volumn":"6.60\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"0.34%","volumn":"6.62\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"0.51%","volumn":"6.65\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"0.51%","volumn":"6.67\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"0.51%","volumn":"6.70\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"0.34%","volumn":"6.72\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.95","rise":"0.68%","volumn":"6.74\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.96","rise":"0.85%","volumn":"6.92\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.96","rise":"0.85%","volumn":"6.93\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.96","rise":"0.85%","volumn":"6.96\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.98","rise":"1.18%","volumn":"7.00\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.97","rise":"1.02%","volumn":"7.02\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.97","rise":"1.02%","volumn":"7.26\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.97","rise":"1.02%","volumn":"7.31\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.96","rise":"0.85%","volumn":"7.34\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.95","rise":"0.68%","volumn":"7.37\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.95","rise":"0.68%","volumn":"7.40\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.95","rise":"0.68%","volumn":"7.43\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.96","rise":"0.85%","volumn":"7.44\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.95","rise":"0.68%","volumn":"7.49\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.96","rise":"0.85%","volumn":"7.50\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.95","rise":"0.68%","volumn":"7.51\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.95","rise":"0.68%","volumn":"7.52\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.95","rise":"0.68%","volumn":"7.53\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.95","rise":"0.68%","volumn":"7.60\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"0.51%","volumn":"7.62\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.95","rise":"0.68%","volumn":"7.63\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"0.51%","volumn":"7.69\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"0.34%","volumn":"7.76\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"0.34%","volumn":"7.77\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.95","rise":"0.68%","volumn":"7.80\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"0.51%","volumn":"7.81\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"0.51%","volumn":"7.82\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"0.51%","volumn":"7.84\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"0.51%","volumn":"7.86\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.95","rise":"0.68%","volumn":"7.97\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.95","rise":"0.68%","volumn":"7.98\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.95","rise":"0.68%","volumn":"7.99\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.95","rise":"0.68%","volumn":"8.00\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.96","rise":"0.85%","volumn":"8.04\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.95","rise":"0.68%","volumn":"8.05\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"0.51%","volumn":"8.09\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"0.51%","volumn":"8.13\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.95","rise":"0.68%","volumn":"8.14\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"0.51%","volumn":"8.15\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.95","rise":"0.68%","volumn":"8.16\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.95","rise":"0.68%","volumn":"8.19\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"0.51%","volumn":"8.23\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"0.34%","volumn":"8.37\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"0.51%","volumn":"8.41\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"8.43\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"0.34%","volumn":"8.45\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"0.34%","volumn":"8.47\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"8.48\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"8.52\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"0.34%","volumn":"8.59\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"0.51%","volumn":"8.61\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"0.34%","volumn":"8.62\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"0.51%","volumn":"8.63\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"0.51%","volumn":"8.65\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"8.69\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"8.71\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"8.73\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"8.74\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"8.77\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"8.81\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"8.82\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"8.83\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"8.87\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"8.93\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"8.94\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"8.95\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"0.34%","volumn":"8.98\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"9.01\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"9.04\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"9.04\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"9.07\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"9.10\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"-0.17%","volumn":"9.14\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"-0.17%","volumn":"9.17\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"9.22\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"9.31\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"9.32\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"9.34\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"9.35\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"9.35\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"9.36\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"9.40\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"9.43\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"9.43\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"9.44\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"9.45\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"9.49\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"9.51\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"9.59\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"9.60\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"9.64\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"9.64\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"9.65\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"9.66\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"9.68\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"9.71\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"9.75\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"9.76\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"9.81\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"9.82\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"9.84\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"9.88\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"0.17%","volumn":"9.93\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"10.01\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"-0.17%","volumn":"10.03\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"-0.17%","volumn":"10.06\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"-0.17%","volumn":"10.07\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"10.11\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"0.00%","volumn":"10.15\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"-0.17%","volumn":"10.18\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"-0.17%","volumn":"10.31\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"-0.34%","volumn":"10.35\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"-0.34%","volumn":"10.37\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"-0.17%","volumn":"10.42\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"-0.17%","volumn":"10.47\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.88","rise":"-0.51%","volumn":"10.50\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.88","rise":"-0.51%","volumn":"10.54\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"-0.34%","volumn":"10.56\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"-0.34%","volumn":"10.56\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"-0.34%","volumn":"10.62\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"-0.34%","volumn":"10.65\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"-0.34%","volumn":"10.69\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"-0.34%","volumn":"10.84\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.88","rise":"-0.51%","volumn":"10.84\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.88","rise":"-0.51%","volumn":"10.84\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.88","rise":"-0.51%","volumn":"10.95\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/11","04\/12","04\/15","04\/16","04\/17"]},"cy":{"o":["6.36","6.14","5.92","5.70","5.48"]},"cyrate":{"o":["1.44%","-2.07%","-5.58%","-9.09%","-12.60%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.27","rise":"0","volumn":"1.09\u4e07","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.27","rise":"0.00%","volumn":"2277.00","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.28","rise":"0.16%","volumn":"3000.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.28","rise":"0.16%","volumn":"2855.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.27","rise":"0.00%","volumn":"1152.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.28","rise":"0.16%","volumn":"924.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.33","rise":"0.96%","volumn":"3055.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.33","rise":"0.96%","volumn":"2186.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.36","rise":"1.44%","volumn":"2145.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.36","rise":"1.44%","volumn":"2904.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.33","rise":"0.96%","volumn":"1922.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.35","rise":"1.28%","volumn":"2941.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.33","rise":"0.96%","volumn":"1124.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.33","rise":"0.96%","volumn":"922.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.31","rise":"0.64%","volumn":"1984.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.32","rise":"0.80%","volumn":"1567.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.32","rise":"0.80%","volumn":"409.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.32","rise":"0.80%","volumn":"1096.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.31","rise":"0.64%","volumn":"1122.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.32","rise":"0.80%","volumn":"2225.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.32","rise":"0.80%","volumn":"1151.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.33","rise":"0.96%","volumn":"507.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.32","rise":"0.80%","volumn":"547.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.32","rise":"0.80%","volumn":"328.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.35","rise":"1.28%","volumn":"1987.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.36","rise":"1.44%","volumn":"1844.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.36","rise":"1.44%","volumn":"1318.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.36","rise":"1.44%","volumn":"787.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.35","rise":"1.28%","volumn":"635.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.36","rise":"1.44%","volumn":"668.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.36","rise":"1.44%","volumn":"1808.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.35","rise":"1.28%","volumn":"818.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.36","rise":"1.44%","volumn":"597.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.35","rise":"1.28%","volumn":"725.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.34","rise":"1.12%","volumn":"1564.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.34","rise":"1.12%","volumn":"440.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.33","rise":"0.96%","volumn":"907.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.32","rise":"0.80%","volumn":"988.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.30","rise":"0.48%","volumn":"1791.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.32","rise":"0.80%","volumn":"460.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.31","rise":"0.64%","volumn":"614.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.30","rise":"0.48%","volumn":"1013.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.31","rise":"0.64%","volumn":"583.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.30","rise":"0.48%","volumn":"926.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.29","rise":"0.32%","volumn":"1568.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.28","rise":"0.16%","volumn":"1767.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.28","rise":"0.16%","volumn":"2092.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.28","rise":"0.16%","volumn":"1770.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.33","rise":"0.96%","volumn":"3703.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.33","rise":"0.96%","volumn":"1759.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.31","rise":"0.64%","volumn":"1682.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.28","rise":"0.16%","volumn":"1917.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.28","rise":"0.16%","volumn":"1038.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.30","rise":"0.48%","volumn":"1285.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.29","rise":"0.32%","volumn":"906.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.27","rise":"0.00%","volumn":"1794.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.27","rise":"0.00%","volumn":"1873.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.27","rise":"0.00%","volumn":"1621.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.25","rise":"-0.32%","volumn":"1927.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.23","rise":"-0.64%","volumn":"1612.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.25","rise":"-0.32%","volumn":"2349.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.25","rise":"-0.32%","volumn":"1631.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.24","rise":"-0.48%","volumn":"931.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.24","rise":"-0.48%","volumn":"627.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.25","rise":"-0.32%","volumn":"954.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.23","rise":"-0.64%","volumn":"1192.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.24","rise":"-0.48%","volumn":"977.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.23","rise":"-0.64%","volumn":"702.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.24","rise":"-0.48%","volumn":"569.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.23","rise":"-0.64%","volumn":"809.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.23","rise":"-0.64%","volumn":"1473.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.23","rise":"-0.64%","volumn":"165.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.24","rise":"-0.48%","volumn":"1213.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.27","rise":"0.00%","volumn":"1154.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.26","rise":"-0.16%","volumn":"1458.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.28","rise":"0.16%","volumn":"395.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.29","rise":"0.32%","volumn":"1151.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.29","rise":"0.32%","volumn":"964.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.27","rise":"0.00%","volumn":"701.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.26","rise":"-0.16%","volumn":"550.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.27","rise":"0.00%","volumn":"450.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.27","rise":"0.00%","volumn":"796.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.26","rise":"-0.16%","volumn":"1140.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.25","rise":"-0.32%","volumn":"252.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.25","rise":"-0.32%","volumn":"533.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.23","rise":"-0.64%","volumn":"718.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.23","rise":"-0.64%","volumn":"482.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.23","rise":"-0.64%","volumn":"869.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.23","rise":"-0.64%","volumn":"2588.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.24","rise":"-0.48%","volumn":"540.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.22","rise":"-0.80%","volumn":"1577.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.21","rise":"-0.96%","volumn":"2229.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.21","rise":"-0.96%","volumn":"1690.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.22","rise":"-0.80%","volumn":"3027.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.22","rise":"-0.80%","volumn":"2913.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.20","rise":"-1.12%","volumn":"1627.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.24","rise":"-0.48%","volumn":"7064.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.21","rise":"-0.96%","volumn":"3637.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.10","rise":"-2.71%","volumn":"1.18\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.03","rise":"-3.83%","volumn":"1.55\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.03","rise":"-3.83%","volumn":"6150.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.04","rise":"-3.67%","volumn":"3927.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.03","rise":"-3.83%","volumn":"2534.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.09","rise":"-2.87%","volumn":"1800.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.10","rise":"-2.71%","volumn":"1713.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.15","rise":"-1.91%","volumn":"2418.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.16","rise":"-1.75%","volumn":"1894.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.14","rise":"-2.07%","volumn":"2905.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.15","rise":"-1.91%","volumn":"1386.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.17","rise":"-1.59%","volumn":"833.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.17","rise":"-1.59%","volumn":"710.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.15","rise":"-1.91%","volumn":"1000.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.15","rise":"-1.91%","volumn":"1560.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.16","rise":"-1.75%","volumn":"405.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.16","rise":"-1.75%","volumn":"1679.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.16","rise":"-1.75%","volumn":"483.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.14","rise":"-2.07%","volumn":"1494.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.11","rise":"-2.55%","volumn":"1716.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.11","rise":"-2.55%","volumn":"637.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.11","rise":"-2.55%","volumn":"643.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.09","rise":"-2.87%","volumn":"1443.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.09","rise":"-2.87%","volumn":"487.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.09","rise":"-2.87%","volumn":"1265.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.06","rise":"-3.35%","volumn":"1387.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.06","rise":"-3.35%","volumn":"1750.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.05","rise":"-3.51%","volumn":"3264.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.03","rise":"-3.83%","volumn":"1336.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.03","rise":"-3.83%","volumn":"1243.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.04","rise":"-3.67%","volumn":"1330.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.05","rise":"-3.51%","volumn":"1566.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.03","rise":"-3.83%","volumn":"1831.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.03","rise":"-3.83%","volumn":"1013.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.98","rise":"-4.63%","volumn":"9398.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.94","rise":"-5.26%","volumn":"6345.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.93","rise":"-5.42%","volumn":"3095.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.90","rise":"-5.90%","volumn":"6142.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.90","rise":"-5.90%","volumn":"4387.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.88","rise":"-6.22%","volumn":"2147.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.95","rise":"-5.10%","volumn":"3225.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.98","rise":"-4.63%","volumn":"2236.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.99","rise":"-4.47%","volumn":"2616.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.99","rise":"-4.47%","volumn":"2067.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.01","rise":"-4.15%","volumn":"2882.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.00","rise":"-4.31%","volumn":"2507.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.82","rise":"-7.18%","volumn":"1.48\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.80","rise":"-7.50%","volumn":"1.29\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.77","rise":"-7.97%","volumn":"1.12\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.70","rise":"-9.09%","volumn":"7633.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.64","rise":"-10.05%","volumn":"1.16\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.65","rise":"-9.89%","volumn":"6613.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.70","rise":"-9.09%","volumn":"5409.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.66","rise":"-9.73%","volumn":"3497.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-10.37%","volumn":"3394.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.63","rise":"-10.21%","volumn":"2686.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.64","rise":"-10.05%","volumn":"3934.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-10.37%","volumn":"1422.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-10.37%","volumn":"6194.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-10.37%","volumn":"2461.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-10.37%","volumn":"1589.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-10.37%","volumn":"1859.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.66","rise":"-9.73%","volumn":"1236.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.68","rise":"-9.41%","volumn":"2446.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.64","rise":"-10.05%","volumn":"2873.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.65","rise":"-9.89%","volumn":"1505.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.63","rise":"-10.21%","volumn":"744.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.65","rise":"-9.89%","volumn":"1691.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.65","rise":"-9.89%","volumn":"561.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.64","rise":"-10.05%","volumn":"1068.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-10.37%","volumn":"2739.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.63","rise":"-10.21%","volumn":"828.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.64","rise":"-10.05%","volumn":"2012.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.66","rise":"-9.73%","volumn":"1796.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.64","rise":"-10.05%","volumn":"928.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.64","rise":"-10.05%","volumn":"1476.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.63","rise":"-10.21%","volumn":"1610.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.64","rise":"-10.05%","volumn":"1099.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-10.37%","volumn":"2265.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.60","rise":"-10.69%","volumn":"1173.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.61","rise":"-10.53%","volumn":"962.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.61","rise":"-10.53%","volumn":"385.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.59","rise":"-10.85%","volumn":"4722.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.59","rise":"-10.85%","volumn":"3244.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.56","rise":"-11.32%","volumn":"2163.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.54","rise":"-11.64%","volumn":"3833.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.55","rise":"-11.48%","volumn":"3519.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.54","rise":"-11.64%","volumn":"3883.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.51","rise":"-12.12%","volumn":"5471.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.52","rise":"-11.96%","volumn":"2525.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.51","rise":"-12.12%","volumn":"2105.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"-12.60%","volumn":"4078.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.51","rise":"-12.12%","volumn":"4399.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.54","rise":"-11.64%","volumn":"2581.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.73","rise":"-8.61%","volumn":"1.21\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.76","rise":"-8.13%","volumn":"1.19\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.77","rise":"-7.97%","volumn":"9804.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.79","rise":"-7.66%","volumn":"3808.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.79","rise":"-7.66%","volumn":"3555.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.82","rise":"-7.18%","volumn":"6366.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.82","rise":"-7.18%","volumn":"4923.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.83","rise":"-7.02%","volumn":"2942.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.82","rise":"-7.18%","volumn":"2323.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.81","rise":"-7.34%","volumn":"3195.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.79","rise":"-7.66%","volumn":"2597.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.81","rise":"-7.34%","volumn":"1701.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.83","rise":"-7.02%","volumn":"2238.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.83","rise":"-7.02%","volumn":"1692.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-6.86%","volumn":"2478.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-6.86%","volumn":"2613.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.85","rise":"-6.70%","volumn":"1791.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-6.86%","volumn":"2429.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.87","rise":"-6.38%","volumn":"1837.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.83","rise":"-7.02%","volumn":"1739.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.82","rise":"-7.18%","volumn":"2169.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.82","rise":"-7.18%","volumn":"999.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.82","rise":"-7.18%","volumn":"761.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.81","rise":"-7.34%","volumn":"954.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.82","rise":"-7.18%","volumn":"1298.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.81","rise":"-7.34%","volumn":"1060.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.81","rise":"-7.34%","volumn":"1171.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.80","rise":"-7.50%","volumn":"2504.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.81","rise":"-7.34%","volumn":"3641.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.82","rise":"-7.18%","volumn":"1119.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.83","rise":"-7.02%","volumn":"2758.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-6.86%","volumn":"2147.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.83","rise":"-7.02%","volumn":"1110.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.85","rise":"-6.70%","volumn":"1443.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.85","rise":"-6.70%","volumn":"745.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-6.86%","volumn":"1964.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-6.86%","volumn":"2305.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-6.86%","volumn":"2329.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.86","rise":"-6.54%","volumn":"865.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.86","rise":"-6.54%","volumn":"2409.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.88","rise":"-6.22%","volumn":"1896.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.88","rise":"-6.22%","volumn":"801.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.88","rise":"-6.22%","volumn":"4119.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.88","rise":"-6.22%","volumn":"869.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.90","rise":"-5.90%","volumn":"2218.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.91","rise":"-5.74%","volumn":"2126.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.91","rise":"-5.74%","volumn":"4607.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.91","rise":"-5.74%","volumn":"4039.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/19","2024\/04\/17"]},"cy":{"o":["7.09","6.70","6.31","5.93","5.54"]},"cyrate":{"o":["0.42%","-5.06%","-10.55%","-16.04%","-21.53%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.06","rise":"0","volumn":"11.37\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.09","rise":"0.42%","volumn":"9.87\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.07","rise":"0.14%","volumn":"11.99\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.00","rise":"-0.85%","volumn":"14.00\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.80","rise":"-3.68%","volumn":"12.27\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.70","rise":"-5.10%","volumn":"12.17\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.36","rise":"-9.92%","volumn":"13.18\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.55","rise":"-7.22%","volumn":"13.11\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.69","rise":"-5.24%","volumn":"11.12\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.81","rise":"-3.54%","volumn":"9.41\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.74","rise":"-4.53%","volumn":"9.36\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.56","rise":"-7.08%","volumn":"10.58\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.38","rise":"-9.63%","volumn":"8.77\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.47","rise":"-8.36%","volumn":"6.29\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.27","rise":"-11.19%","volumn":"8.98\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.28","rise":"-11.05%","volumn":"7.69\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.20","rise":"-12.18%","volumn":"6.25\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.00","rise":"-15.01%","volumn":"13.88\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.54","rise":"-21.53%","volumn":"16.92\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.91","rise":"-16.29%","volumn":"13.65\u4e07","time":"04\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/20","2024\/04\/17"]},"cy":{"o":["9.18","8.16","7.15","6.13","5.12"]},"cyrate":{"o":["5.15%","-6.47%","-18.10%","-29.73%","-41.35%"]},"p":[{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"8.73","rise":"0","volumn":"18.32\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"8.30","rise":"-4.93%","volumn":"30.30\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"8.50","rise":"-2.63%","volumn":"30.37\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"8.19","rise":"-6.19%","volumn":"24.17\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"8.17","rise":"-6.41%","volumn":"16.66\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"8.16","rise":"-6.53%","volumn":"17.86\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"8.52","rise":"-2.41%","volumn":"23.13\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"8.91","rise":"2.06%","volumn":"42.38\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"8.92","rise":"2.18%","volumn":"26.48\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.97","rise":"2.75%","volumn":"20.73\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.86","rise":"1.49%","volumn":"22.54\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.83","rise":"1.15%","volumn":"17.43\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.81","rise":"0.92%","volumn":"12.38\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.73","rise":"0.00%","volumn":"11.72\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.68","rise":"-0.57%","volumn":"14.53\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.46","rise":"-3.09%","volumn":"12.67\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.51","rise":"-2.52%","volumn":"10.11\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.69","rise":"-0.46%","volumn":"15.09\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.70","rise":"-0.34%","volumn":"10.81\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.57","rise":"-1.83%","volumn":"10.44\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.40","rise":"-3.78%","volumn":"11.12\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.38","rise":"-4.01%","volumn":"7.36\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.32","rise":"-4.70%","volumn":"12.00\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.35","rise":"-4.35%","volumn":"8.16\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.35","rise":"-4.35%","volumn":"9.88\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.46","rise":"-3.09%","volumn":"11.07\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.65","rise":"-0.92%","volumn":"15.03\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.82","rise":"1.03%","volumn":"23.73\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.83","rise":"1.15%","volumn":"17.99\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.85","rise":"1.37%","volumn":"12.35\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.55","rise":"-2.06%","volumn":"16.88\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.84","rise":"1.26%","volumn":"24.04\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.73","rise":"0.00%","volumn":"16.39\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.96","rise":"2.63%","volumn":"18.78\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.92","rise":"2.18%","volumn":"13.26\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.04","rise":"3.55%","volumn":"17.58\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.05","rise":"3.67%","volumn":"15.71\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.93","rise":"2.29%","volumn":"15.08\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.97","rise":"2.75%","volumn":"16.12\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.08","rise":"4.01%","volumn":"14.54\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.95","rise":"2.52%","volumn":"13.29\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.77","rise":"0.46%","volumn":"13.89\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.48","rise":"-2.86%","volumn":"14.87\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.59","rise":"-1.60%","volumn":"8.40\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.45","rise":"-3.21%","volumn":"11.29\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.56","rise":"-1.95%","volumn":"9.96\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.70","rise":"-0.34%","volumn":"9.73\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.66","rise":"-0.80%","volumn":"12.28\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.69","rise":"-0.46%","volumn":"8.84\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.56","rise":"-1.95%","volumn":"9.61\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.57","rise":"-1.83%","volumn":"8.36\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.40","rise":"-3.78%","volumn":"10.42\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.30","rise":"-4.93%","volumn":"12.02\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.61","rise":"-1.37%","volumn":"19.97\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.32","rise":"-4.70%","volumn":"22.24\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.45","rise":"-3.21%","volumn":"18.45\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.59","rise":"-1.60%","volumn":"20.38\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.72","rise":"-0.11%","volumn":"24.89\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.64","rise":"-1.03%","volumn":"12.31\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.69","rise":"-0.46%","volumn":"11.36\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.60","rise":"-1.49%","volumn":"11.13\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.52","rise":"-2.41%","volumn":"10.24\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.60","rise":"-1.49%","volumn":"8.33\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.72","rise":"-0.11%","volumn":"14.69\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.57","rise":"-1.83%","volumn":"11.45\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.43","rise":"-3.44%","volumn":"10.02\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.66","rise":"-0.80%","volumn":"17.19\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.68","rise":"-0.57%","volumn":"14.27\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.57","rise":"-1.83%","volumn":"9.26\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.65","rise":"-0.92%","volumn":"12.51\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.69","rise":"-0.46%","volumn":"10.39\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.14","rise":"4.70%","volumn":"56.72\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.16","rise":"4.93%","volumn":"37.37\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.00","rise":"3.09%","volumn":"23.30\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.18","rise":"5.15%","volumn":"41.40\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.12","rise":"4.47%","volumn":"26.89\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.87","rise":"1.60%","volumn":"21.99\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.87","rise":"1.60%","volumn":"15.84\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.63","rise":"-1.15%","volumn":"21.02\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.56","rise":"-1.95%","volumn":"15.20\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.61","rise":"-1.37%","volumn":"13.91\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.40","rise":"-3.78%","volumn":"15.30\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.35","rise":"-4.35%","volumn":"11.71\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.58","rise":"-1.72%","volumn":"15.35\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.56","rise":"-1.95%","volumn":"17.64\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.51","rise":"-2.52%","volumn":"14.66\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.26","rise":"-5.38%","volumn":"19.73\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.55","rise":"-2.06%","volumn":"30.17\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.76","rise":"0.34%","volumn":"21.55\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.91","rise":"2.06%","volumn":"26.83\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.83","rise":"1.15%","volumn":"16.82\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.74","rise":"0.11%","volumn":"11.91\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.85","rise":"1.37%","volumn":"12.77\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.79","rise":"0.69%","volumn":"9.63\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.79","rise":"0.69%","volumn":"11.77\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.69","rise":"-0.46%","volumn":"12.09\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.46","rise":"-3.09%","volumn":"37.67\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.59","rise":"-1.60%","volumn":"21.44\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.52","rise":"-2.41%","volumn":"10.76\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.20","rise":"-6.07%","volumn":"28.59\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.11","rise":"-7.10%","volumn":"12.86\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.08","rise":"-7.45%","volumn":"10.88\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.09","rise":"-7.33%","volumn":"9.32\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.93","rise":"-9.16%","volumn":"10.36\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.89","rise":"-9.62%","volumn":"6.71\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.92","rise":"-9.28%","volumn":"6.95\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.10","rise":"-7.22%","volumn":"9.98\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.07","rise":"-7.56%","volumn":"9.33\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.13","rise":"-6.87%","volumn":"9.31\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.11","rise":"-7.10%","volumn":"10.66\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.32","rise":"-4.70%","volumn":"17.30\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.35","rise":"-4.35%","volumn":"11.87\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.45","rise":"-3.21%","volumn":"13.73\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.45","rise":"-3.21%","volumn":"12.64\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.46","rise":"-3.09%","volumn":"10.00\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.37","rise":"-4.12%","volumn":"9.14\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.31","rise":"-4.81%","volumn":"8.86\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.48","rise":"-2.86%","volumn":"20.32\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.35","rise":"-4.35%","volumn":"15.10\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.16","rise":"-6.53%","volumn":"12.99\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.99","rise":"-8.48%","volumn":"11.26\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.71","rise":"-11.68%","volumn":"12.25\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.89","rise":"-9.62%","volumn":"11.49\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.06","rise":"-7.67%","volumn":"11.04\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.13","rise":"-6.87%","volumn":"9.22\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.05","rise":"-7.79%","volumn":"13.82\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.24","rise":"-5.61%","volumn":"14.76\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.24","rise":"-5.61%","volumn":"17.58\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.14","rise":"-6.76%","volumn":"10.07\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.06","rise":"-7.67%","volumn":"8.53\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.15","rise":"-6.64%","volumn":"8.96\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.25","rise":"-5.50%","volumn":"20.40\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.28","rise":"-5.15%","volumn":"15.40\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.28","rise":"-5.15%","volumn":"14.56\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.19","rise":"-6.19%","volumn":"12.10\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.18","rise":"-6.30%","volumn":"9.61\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.34","rise":"-4.47%","volumn":"14.31\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.51","rise":"-2.52%","volumn":"17.74\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.48","rise":"-2.86%","volumn":"11.82\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.43","rise":"-3.44%","volumn":"9.86\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.48","rise":"-2.86%","volumn":"7.62\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.63","rise":"-1.15%","volumn":"16.43\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.54","rise":"-2.18%","volumn":"13.73\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.50","rise":"-2.63%","volumn":"11.52\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.53","rise":"-2.29%","volumn":"10.86\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.32","rise":"-4.70%","volumn":"12.59\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.38","rise":"-4.01%","volumn":"8.69\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.33","rise":"-4.58%","volumn":"7.17\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.26","rise":"-5.38%","volumn":"7.06\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.18","rise":"-6.30%","volumn":"8.33\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.36","rise":"-4.24%","volumn":"9.88\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.35","rise":"-4.35%","volumn":"8.68\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.10","rise":"-7.22%","volumn":"10.61\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.10","rise":"-7.22%","volumn":"8.10\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.26","rise":"-5.38%","volumn":"12.30\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.16","rise":"-6.53%","volumn":"9.30\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.29","rise":"-5.04%","volumn":"8.93\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.32","rise":"-4.70%","volumn":"7.11\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.24","rise":"-5.61%","volumn":"6.60\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.22","rise":"-5.84%","volumn":"8.35\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.00","rise":"-8.36%","volumn":"17.26\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.86","rise":"-9.97%","volumn":"10.68\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.88","rise":"-9.74%","volumn":"6.75\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.74","rise":"-11.34%","volumn":"7.70\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.75","rise":"-11.23%","volumn":"7.78\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.62","rise":"-12.71%","volumn":"15.02\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.60","rise":"-12.94%","volumn":"14.13\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.41","rise":"-15.12%","volumn":"11.83\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.45","rise":"-14.66%","volumn":"7.34\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.56","rise":"-13.40%","volumn":"9.03\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.68","rise":"-12.03%","volumn":"6.95\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.88","rise":"-9.74%","volumn":"26.29\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.72","rise":"-11.57%","volumn":"15.95\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.71","rise":"-11.68%","volumn":"9.44\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.55","rise":"-13.52%","volumn":"9.41\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.10","rise":"-18.67%","volumn":"24.61\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.11","rise":"-18.56%","volumn":"13.29\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.96","rise":"-20.27%","volumn":"10.17\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.18","rise":"-17.75%","volumn":"12.54\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.10","rise":"-18.67%","volumn":"8.89\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.08","rise":"-18.90%","volumn":"5.89\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.09","rise":"-18.79%","volumn":"8.98\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.92","rise":"-20.73%","volumn":"7.46\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.86","rise":"-21.42%","volumn":"12.44\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.75","rise":"-22.68%","volumn":"6.10\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.31","rise":"-27.72%","volumn":"13.04\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.38","rise":"-26.92%","volumn":"8.63\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.49","rise":"-25.66%","volumn":"11.02\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.73","rise":"-22.91%","volumn":"12.44\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.72","rise":"-23.02%","volumn":"8.82\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.50","rise":"-25.54%","volumn":"8.88\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.29","rise":"-27.95%","volumn":"8.10\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.04","rise":"-30.81%","volumn":"15.15\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.90","rise":"-32.42%","volumn":"14.37\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.60","rise":"-35.85%","volumn":"16.98\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.12","rise":"-41.35%","volumn":"21.39\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.37","rise":"-38.49%","volumn":"18.75\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.30","rise":"-39.29%","volumn":"19.19\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.76","rise":"-34.02%","volumn":"22.87\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.95","rise":"-31.84%","volumn":"23.03\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.01","rise":"-31.16%","volumn":"13.66\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.05","rise":"-30.70%","volumn":"18.67\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.24","rise":"-28.52%","volumn":"17.45\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.50","rise":"-25.54%","volumn":"20.78\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.55","rise":"-24.97%","volumn":"20.67\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.88","rise":"-21.19%","volumn":"21.74\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.34","rise":"-27.38%","volumn":"32.24\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.66","rise":"-23.71%","volumn":"21.28\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.91","rise":"-20.85%","volumn":"25.71\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.87","rise":"-21.31%","volumn":"19.44\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.78","rise":"-22.34%","volumn":"17.74\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.75","rise":"-22.68%","volumn":"13.85\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.61","rise":"-24.28%","volumn":"15.76\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.72","rise":"-23.02%","volumn":"11.05\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.82","rise":"-21.88%","volumn":"11.71\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.89","rise":"-21.08%","volumn":"13.42\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.98","rise":"-20.05%","volumn":"15.40\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.87","rise":"-21.31%","volumn":"13.17\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.96","rise":"-20.27%","volumn":"10.23\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.12","rise":"-18.44%","volumn":"14.44\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.06","rise":"-19.13%","volumn":"11.37\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.09","rise":"-18.79%","volumn":"9.87\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.07","rise":"-19.01%","volumn":"11.99\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.00","rise":"-19.82%","volumn":"14.00\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.80","rise":"-22.11%","volumn":"12.27\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.70","rise":"-23.25%","volumn":"12.17\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.36","rise":"-27.15%","volumn":"13.18\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.55","rise":"-24.97%","volumn":"13.11\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.69","rise":"-23.37%","volumn":"11.12\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.81","rise":"-21.99%","volumn":"9.41\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.74","rise":"-22.79%","volumn":"9.36\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.56","rise":"-24.86%","volumn":"10.58\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.38","rise":"-26.92%","volumn":"8.77\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.47","rise":"-25.89%","volumn":"6.29\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.27","rise":"-28.18%","volumn":"8.98\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.28","rise":"-28.06%","volumn":"7.69\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.20","rise":"-28.98%","volumn":"6.25\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.00","rise":"-31.27%","volumn":"13.88\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.54","rise":"-36.54%","volumn":"16.92\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.91","rise":"-32.30%","volumn":"13.65\u4e07","time":"04\/17"}]}}}

5.98
1.18%
5.94
0.55%
5.91
-0.08%
5.87
-0.72%
5.83
-1.35%

09:30
11:30/13:00
15:00

6.36
1.44%
6.14
-2.07%
5.92
-5.58%
5.70
-9.09%
5.48
-12.60%

04/11
04/12
04/15
04/16
04/17

7.09
0.42%
6.70
-5.06%
6.31
-10.55%
5.93
-16.04%
5.54
-21.53%

2024/03/19
2024/04/17

9.18
5.15%
8.16
-6.47%
7.15
-18.10%
6.13
-29.73%
5.12
-41.35%

2023/04/20
2024/04/17

资讯
公告
股圈
研报

- 4月18日晚间利好消息一览（名单）
  6小时前
- 恒宝股份融资融券数据-04月17日
  15小时前
查看更多资讯

查看恒宝股份更多内容

数据由九方智投提供

恒宝股份

简介：恒宝股份,即江苏恒宝股份有限公司前身,是江苏恒宝实业发展有限公司,经江苏省人民政府于2000年9月28日以苏政复[2000]187号文批准依法整体变更为江苏恒宝股份有限公司

成立时间：2000年9月28日

总部地点：江苏

公司性质：发展有限公司

360百科

恒宝股份

恒宝股份有限公司

hengbao.com

恒宝股份6.38 0.18(-2.74%)股票价格行情走势图东方财富网

提供恒宝股份(002104)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及恒宝股份(002104)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

恒宝股份(002104)个股资金流向查询个股行情同花顺财经

发帖时间：2018年11月2日

提供恒宝股份(002104)五档盘口、逐笔交易等实时行情数据;汇总恒宝股份(002104)基本资料及重大新闻、研究报告及行业资讯,解读恒宝股份(002104)主力资金动向、财务数据...

同花顺个股频道

恒宝股份_最新资讯

资讯聚合

沪深股通|恒宝股份4月17日获外资买入0.22%股份

同花顺数据显示,2024年4月17日,恒宝股份获外资买入128.08万股,占流通盘0.22%。截至目前,陆股通持有恒宝股份702.12万股,占流通股1.19%,累计持股...

同花顺财经昨天 10:44

恒宝股份:4月17日融资买入507.61万元,融资融券余额3.38亿元股票...

证券之星消息,4月17日,恒宝股份(002104)融资买入507.61万元,融资偿还703.95万元,融资净卖出196.34万元,融资余额3.37亿元。融券方面,当日融券...

证券之星股票频道昨天 09:44

恒宝股份:6.56 2.67% 0.18 002104 搜狐证券

恒宝股份(002104)的实时行情,及时准确的提供恒宝股份(002104)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供恒...

搜狐股票

恒宝股份:连续4日融资净偿还累计248.16万元(04-16)

恒宝股份融资融券信息显示,2024年4月16日融资净偿还96.71万元;融资余额3.39亿元,较前一日下降0.28%。融资方面,当日融资买入751.38万元,融资偿还848.09万元,融资净偿...

东方财富网前天 08:58

没有更多结果了~

意见反馈
页面反馈