{"amount":"15.05\u4ebf","changeAmount":"0.850","close":"57.000","currentPrice":"57.850","currenttime":"2024-05-09 16:00:00","e":{"@attributes":{"datetime":"2024-05-09 16:00:00","e1":"57.850","e2":"0.850","e3":"(1.49%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/02","05\/03","05\/06","05\/07","05\/08"]},"cy":{"o":["63.000","61.212","59.425","57.638","55.850"]},"cyrate":{"o":["11.90%","8.73%","5.55%","2.38%","-0.80%"]},"p":[{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"56.300","rise":"0","time":"09:35","volumn":"35.75\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"55.850","rise":"-0.80%","time":"09:40","volumn":"27.05\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"56.500","rise":"0.36%","time":"09:45","volumn":"30.64\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"56.150","rise":"-0.27%","time":"09:50","volumn":"30.71\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"56.600","rise":"0.53%","time":"09:55","volumn":"12.82\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"56.800","rise":"0.89%","time":"10:00","volumn":"23.54\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"57.050","rise":"1.33%","time":"10:05","volumn":"46.33\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"57.250","rise":"1.69%","time":"10:10","volumn":"44.56\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"57.450","rise":"2.04%","time":"10:15","volumn":"18.38\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"57.700","rise":"2.49%","time":"10:20","volumn":"49.05\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"57.750","rise":"2.58%","time":"10:25","volumn":"27.25\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"58.100","rise":"3.20%","time":"10:30","volumn":"44.95\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"58.000","rise":"3.02%","time":"10:35","volumn":"41.77\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"58.150","rise":"3.29%","time":"10:40","volumn":"36.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"58.550","rise":"4.00%","time":"10:45","volumn":"51.26\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"58.550","rise":"4.00%","time":"10:50","volumn":"33.54\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"58.650","rise":"4.17%","time":"10:55","volumn":"71.48\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"58.500","rise":"3.91%","time":"11:00","volumn":"22.98\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"58.550","rise":"4.00%","time":"11:05","volumn":"17.01\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"58.650","rise":"4.17%","time":"11:10","volumn":"19.26\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"58.750","rise":"4.35%","time":"11:15","volumn":"38.16\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"58.900","rise":"4.62%","time":"11:20","volumn":"19.65\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"58.650","rise":"4.17%","time":"11:25","volumn":"30.77\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"58.650","rise":"4.17%","time":"11:30","volumn":"17.94\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"58.450","rise":"3.82%","time":"11:35","volumn":"42.35\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"58.500","rise":"3.91%","time":"11:40","volumn":"17.97\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"58.450","rise":"3.82%","time":"11:45","volumn":"8.43\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"58.600","rise":"4.09%","time":"11:50","volumn":"19.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"58.850","rise":"4.53%","time":"11:55","volumn":"12.61\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"58.750","rise":"4.35%","time":"12:00","volumn":"7.22\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"58.800","rise":"4.44%","time":"13:05","volumn":"44.98\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.050","rise":"4.88%","time":"13:10","volumn":"52.44\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.100","rise":"4.97%","time":"13:15","volumn":"24.94\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"58.750","rise":"4.35%","time":"13:20","volumn":"48.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"58.800","rise":"4.44%","time":"13:25","volumn":"18.54\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.000","rise":"4.80%","time":"13:30","volumn":"16.48\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"58.900","rise":"4.62%","time":"13:35","volumn":"18.33\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"58.850","rise":"4.53%","time":"13:40","volumn":"16.68\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.000","rise":"4.80%","time":"13:45","volumn":"34.88\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.000","rise":"4.80%","time":"13:50","volumn":"29.50\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.000","rise":"4.80%","time":"13:55","volumn":"24.32\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"58.950","rise":"4.71%","time":"14:00","volumn":"35.10\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.250","rise":"5.24%","time":"14:05","volumn":"57.27\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.050","rise":"4.88%","time":"14:10","volumn":"101.58\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.100","rise":"4.97%","time":"14:15","volumn":"38.06\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.350","rise":"5.42%","time":"14:20","volumn":"46.52\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.300","rise":"5.33%","time":"14:25","volumn":"69.39\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.250","rise":"5.24%","time":"14:30","volumn":"27.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.200","rise":"5.15%","time":"14:35","volumn":"19.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.100","rise":"4.97%","time":"14:40","volumn":"25.61\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.050","rise":"4.88%","time":"14:45","volumn":"34.13\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.100","rise":"4.97%","time":"14:50","volumn":"12.44\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.050","rise":"4.88%","time":"14:55","volumn":"5.67\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.150","rise":"5.06%","time":"15:00","volumn":"24.64\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.200","rise":"5.15%","time":"15:05","volumn":"37.92\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.300","rise":"5.33%","time":"15:10","volumn":"23.83\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.250","rise":"5.24%","time":"15:15","volumn":"76.39\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.300","rise":"5.33%","time":"15:20","volumn":"26.70\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.350","rise":"5.42%","time":"15:25","volumn":"23.68\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.350","rise":"5.42%","time":"15:30","volumn":"10.94\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.350","rise":"5.42%","time":"15:35","volumn":"46.04\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.400","rise":"5.51%","time":"15:40","volumn":"13.35\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.250","rise":"5.24%","time":"15:45","volumn":"85.09\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.200","rise":"5.15%","time":"15:50","volumn":"29.52\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.200","rise":"5.15%","time":"15:55","volumn":"31.66\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.200","rise":"5.15%","time":"16:00","volumn":"220.68\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.750","rise":"9.68%","time":"09:35","volumn":"712.46\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.250","rise":"8.79%","time":"09:40","volumn":"166.08\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.550","rise":"9.33%","time":"09:45","volumn":"133.31\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.300","rise":"8.88%","time":"09:50","volumn":"205.15\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.150","rise":"8.61%","time":"09:55","volumn":"112.69\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"60.950","rise":"8.26%","time":"10:00","volumn":"73.43\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.100","rise":"8.53%","time":"10:05","volumn":"81.97\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.400","rise":"9.06%","time":"10:10","volumn":"97.34\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.450","rise":"9.15%","time":"10:15","volumn":"115.63\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.400","rise":"9.06%","time":"10:20","volumn":"26.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.150","rise":"8.61%","time":"10:25","volumn":"36.17\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.100","rise":"8.53%","time":"10:30","volumn":"44.41\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.450","rise":"9.15%","time":"10:35","volumn":"34.89\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.300","rise":"8.88%","time":"10:40","volumn":"64.31\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.150","rise":"8.61%","time":"10:45","volumn":"68.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.250","rise":"8.79%","time":"10:50","volumn":"40.64\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.450","rise":"9.15%","time":"10:55","volumn":"38.20\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.300","rise":"8.88%","time":"11:00","volumn":"19.60\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.450","rise":"9.15%","time":"11:05","volumn":"47.20\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.350","rise":"8.97%","time":"11:10","volumn":"34.69\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.300","rise":"8.88%","time":"11:15","volumn":"26.73\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.200","rise":"8.70%","time":"11:20","volumn":"34.67\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.400","rise":"9.06%","time":"11:25","volumn":"20.52\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.150","rise":"8.61%","time":"11:30","volumn":"25.18\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"60.900","rise":"8.17%","time":"11:35","volumn":"17.69\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.000","rise":"8.35%","time":"11:40","volumn":"33.44\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.150","rise":"8.61%","time":"11:45","volumn":"14.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.200","rise":"8.70%","time":"11:50","volumn":"16.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.200","rise":"8.70%","time":"11:55","volumn":"11.08\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.250","rise":"8.79%","time":"12:00","volumn":"15.88\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.100","rise":"8.53%","time":"13:05","volumn":"26.17\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.250","rise":"8.79%","time":"13:10","volumn":"23.36\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.450","rise":"9.15%","time":"13:15","volumn":"23.29\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.400","rise":"9.06%","time":"13:20","volumn":"21.85\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.450","rise":"9.15%","time":"13:25","volumn":"13.36\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.450","rise":"9.15%","time":"13:30","volumn":"22.20\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.650","rise":"9.50%","time":"13:35","volumn":"46.03\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.650","rise":"9.50%","time":"13:40","volumn":"39.48\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.650","rise":"9.50%","time":"13:45","volumn":"14.61\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.700","rise":"9.59%","time":"13:50","volumn":"21.53\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.700","rise":"9.59%","time":"13:55","volumn":"25.03\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.800","rise":"9.77%","time":"14:00","volumn":"27.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.700","rise":"9.59%","time":"14:05","volumn":"26.33\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.750","rise":"9.68%","time":"14:10","volumn":"6.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"62.000","rise":"10.12%","time":"14:15","volumn":"49.95\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.850","rise":"9.86%","time":"14:20","volumn":"24.73\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.900","rise":"9.95%","time":"14:25","volumn":"12.21\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.950","rise":"10.04%","time":"14:30","volumn":"13.49\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"62.150","rise":"10.39%","time":"14:35","volumn":"132.47\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"62.350","rise":"10.75%","time":"14:40","volumn":"33.93\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"62.350","rise":"10.75%","time":"14:45","volumn":"51.93\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"62.300","rise":"10.66%","time":"14:50","volumn":"12.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"62.350","rise":"10.75%","time":"14:55","volumn":"42.02\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"62.250","rise":"10.57%","time":"15:00","volumn":"49.17\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"62.150","rise":"10.39%","time":"15:05","volumn":"16.97\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"62.200","rise":"10.48%","time":"15:10","volumn":"45.38\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"62.150","rise":"10.39%","time":"15:15","volumn":"21.27\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"62.050","rise":"10.21%","time":"15:20","volumn":"46.30\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"62.050","rise":"10.21%","time":"15:25","volumn":"18.50\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"62.000","rise":"10.12%","time":"15:30","volumn":"84.78\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.800","rise":"9.77%","time":"15:35","volumn":"47.10\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"62.000","rise":"10.12%","time":"15:40","volumn":"32.05\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"62.000","rise":"10.12%","time":"15:45","volumn":"66.86\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"62.200","rise":"10.48%","time":"15:50","volumn":"64.10\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"62.150","rise":"10.39%","time":"15:55","volumn":"61.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"62.200","rise":"10.48%","time":"16:00","volumn":"304.58\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"63.000","rise":"11.90%","time":"09:35","volumn":"332.31\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"62.550","rise":"11.10%","time":"09:40","volumn":"240.34\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"62.000","rise":"10.12%","time":"09:45","volumn":"159.31\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.400","rise":"9.06%","time":"09:50","volumn":"180.14\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"62.000","rise":"10.12%","time":"09:55","volumn":"94.36\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.900","rise":"9.95%","time":"10:00","volumn":"129.39\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"62.150","rise":"10.39%","time":"10:05","volumn":"100.36\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.700","rise":"9.59%","time":"10:10","volumn":"60.43\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.500","rise":"9.24%","time":"10:15","volumn":"41.73\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.700","rise":"9.59%","time":"10:20","volumn":"36.18\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.350","rise":"8.97%","time":"10:25","volumn":"37.05\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.350","rise":"8.97%","time":"10:30","volumn":"42.91\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.100","rise":"8.53%","time":"10:35","volumn":"48.12\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.050","rise":"8.44%","time":"10:40","volumn":"43.11\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.350","rise":"8.97%","time":"10:45","volumn":"51.03\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.600","rise":"9.41%","time":"10:50","volumn":"32.38\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.450","rise":"9.15%","time":"10:55","volumn":"42.17\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.350","rise":"8.97%","time":"11:00","volumn":"27.67\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.700","rise":"9.59%","time":"11:05","volumn":"35.47\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.450","rise":"9.15%","time":"11:10","volumn":"24.27\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.250","rise":"8.79%","time":"11:15","volumn":"23.87\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.200","rise":"8.70%","time":"11:20","volumn":"23.16\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.150","rise":"8.61%","time":"11:25","volumn":"33.65\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.150","rise":"8.61%","time":"11:30","volumn":"13.72\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.200","rise":"8.70%","time":"11:35","volumn":"9.70\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"60.950","rise":"8.26%","time":"11:40","volumn":"34.61\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.000","rise":"8.35%","time":"11:45","volumn":"19.40\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.000","rise":"8.35%","time":"11:50","volumn":"21.37\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"60.850","rise":"8.08%","time":"11:55","volumn":"14.37\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.000","rise":"8.35%","time":"12:00","volumn":"11.66\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"60.900","rise":"8.17%","time":"13:05","volumn":"27.92\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"60.900","rise":"8.17%","time":"13:10","volumn":"17.24\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"60.800","rise":"7.99%","time":"13:15","volumn":"21.64\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"60.650","rise":"7.73%","time":"13:20","volumn":"26.47\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"60.650","rise":"7.73%","time":"13:25","volumn":"28.31\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"60.550","rise":"7.55%","time":"13:30","volumn":"59.89\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"60.800","rise":"7.99%","time":"13:35","volumn":"36.68\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"60.800","rise":"7.99%","time":"13:40","volumn":"17.36\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"60.850","rise":"8.08%","time":"13:45","volumn":"21.08\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"60.850","rise":"8.08%","time":"13:50","volumn":"68.91\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"60.850","rise":"8.08%","time":"13:55","volumn":"36.19\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.050","rise":"8.44%","time":"14:00","volumn":"29.99\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"60.950","rise":"8.26%","time":"14:05","volumn":"38.00\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"60.850","rise":"8.08%","time":"14:10","volumn":"53.31\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"60.800","rise":"7.99%","time":"14:15","volumn":"20.95\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"60.950","rise":"8.26%","time":"14:20","volumn":"11.86\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.400","rise":"9.06%","time":"14:25","volumn":"35.07\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.650","rise":"9.50%","time":"14:30","volumn":"37.07\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.850","rise":"9.86%","time":"14:35","volumn":"37.09\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"62.050","rise":"10.21%","time":"14:40","volumn":"55.09\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"62.150","rise":"10.39%","time":"14:45","volumn":"37.42\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"62.050","rise":"10.21%","time":"14:50","volumn":"23.81\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.950","rise":"10.04%","time":"14:55","volumn":"32.63\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"62.300","rise":"10.66%","time":"15:00","volumn":"48.37\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"62.400","rise":"10.83%","time":"15:05","volumn":"61.18\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"62.300","rise":"10.66%","time":"15:10","volumn":"26.81\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"62.150","rise":"10.39%","time":"15:15","volumn":"19.27\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"62.150","rise":"10.39%","time":"15:20","volumn":"14.67\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.900","rise":"9.95%","time":"15:25","volumn":"25.30\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.950","rise":"10.04%","time":"15:30","volumn":"36.97\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.950","rise":"10.04%","time":"15:35","volumn":"70.13\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.900","rise":"9.95%","time":"15:40","volumn":"14.92\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.800","rise":"9.77%","time":"15:45","volumn":"31.14\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.750","rise":"9.68%","time":"15:50","volumn":"37.22\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.850","rise":"9.86%","time":"15:55","volumn":"47.38\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.950","rise":"10.04%","time":"16:00","volumn":"220.54\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.700","rise":"7.82%","time":"09:35","volumn":"268.64\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.300","rise":"8.88%","time":"09:40","volumn":"59.45\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.250","rise":"8.79%","time":"09:45","volumn":"46.74\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.100","rise":"8.53%","time":"09:50","volumn":"40.32\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.450","rise":"9.15%","time":"09:55","volumn":"36.41\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.200","rise":"8.70%","time":"10:00","volumn":"40.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.450","rise":"9.15%","time":"10:05","volumn":"31.44\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.200","rise":"8.70%","time":"10:10","volumn":"20.54\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"61.250","rise":"8.79%","time":"10:15","volumn":"35.03\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.950","rise":"8.26%","time":"10:20","volumn":"43.77\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.750","rise":"7.90%","time":"10:25","volumn":"45.75\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.850","rise":"8.08%","time":"10:30","volumn":"72.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.850","rise":"8.08%","time":"10:35","volumn":"28.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.950","rise":"8.26%","time":"10:40","volumn":"12.71\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.600","rise":"7.64%","time":"10:45","volumn":"16.68\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"60.250","rise":"7.02%","time":"10:50","volumn":"58.75\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.650","rise":"5.95%","time":"10:55","volumn":"154.71\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.250","rise":"5.24%","time":"11:00","volumn":"236.97\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.550","rise":"5.77%","time":"11:05","volumn":"78.39\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.900","rise":"6.39%","time":"11:10","volumn":"84.76\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.500","rise":"5.68%","time":"11:15","volumn":"23.44\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.800","rise":"6.22%","time":"11:20","volumn":"57.23\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.500","rise":"5.68%","time":"11:25","volumn":"23.49\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.450","rise":"5.60%","time":"11:30","volumn":"29.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.450","rise":"5.60%","time":"11:35","volumn":"29.38\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.500","rise":"5.68%","time":"11:40","volumn":"10.86\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.450","rise":"5.60%","time":"11:45","volumn":"5.55\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.400","rise":"5.51%","time":"11:50","volumn":"13.27\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.250","rise":"5.24%","time":"11:55","volumn":"18.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.500","rise":"5.68%","time":"12:00","volumn":"38.81\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.650","rise":"5.95%","time":"13:05","volumn":"128.15\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.350","rise":"5.42%","time":"13:10","volumn":"39.01\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.200","rise":"5.15%","time":"13:15","volumn":"76.59\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.150","rise":"5.06%","time":"13:20","volumn":"48.53\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.200","rise":"5.15%","time":"13:25","volumn":"67.45\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.200","rise":"5.15%","time":"13:30","volumn":"52.45\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.900","rise":"4.62%","time":"13:35","volumn":"127.16\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.050","rise":"4.88%","time":"13:40","volumn":"41.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.050","rise":"4.88%","time":"13:45","volumn":"29.88\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.450","rise":"5.60%","time":"13:50","volumn":"38.71\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.400","rise":"5.51%","time":"13:55","volumn":"32.96\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.400","rise":"5.51%","time":"14:00","volumn":"24.90\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.150","rise":"5.06%","time":"14:05","volumn":"39.34\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.050","rise":"4.88%","time":"14:10","volumn":"30.69\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.000","rise":"4.80%","time":"14:15","volumn":"40.16\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.900","rise":"4.62%","time":"14:20","volumn":"41.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.750","rise":"4.35%","time":"14:25","volumn":"57.91\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.700","rise":"4.26%","time":"14:30","volumn":"97.73\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.700","rise":"4.26%","time":"14:35","volumn":"94.16\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.750","rise":"4.35%","time":"14:40","volumn":"22.87\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.800","rise":"4.44%","time":"14:45","volumn":"44.73\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.850","rise":"4.53%","time":"14:50","volumn":"25.36\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.050","rise":"4.88%","time":"14:55","volumn":"38.25\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.400","rise":"5.51%","time":"15:00","volumn":"83.16\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.150","rise":"5.06%","time":"15:05","volumn":"34.93\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.200","rise":"5.15%","time":"15:10","volumn":"18.29\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.150","rise":"5.06%","time":"15:15","volumn":"27.25\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.950","rise":"4.71%","time":"15:20","volumn":"66.77\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.850","rise":"4.53%","time":"15:25","volumn":"67.31\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.800","rise":"4.44%","time":"15:30","volumn":"76.74\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.700","rise":"4.26%","time":"15:35","volumn":"82.16\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.700","rise":"4.26%","time":"15:40","volumn":"102.94\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.650","rise":"4.17%","time":"15:45","volumn":"88.66\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.700","rise":"4.26%","time":"15:50","volumn":"88.32\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.750","rise":"4.35%","time":"15:55","volumn":"97.72\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.000","rise":"4.80%","time":"16:00","volumn":"245.44\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.350","rise":"3.64%","time":"09:35","volumn":"285.47\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.350","rise":"3.64%","time":"09:40","volumn":"161.36\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.850","rise":"4.53%","time":"09:45","volumn":"96.51\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"59.000","rise":"4.80%","time":"09:50","volumn":"94.64\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.750","rise":"4.35%","time":"09:55","volumn":"65.71\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.500","rise":"3.91%","time":"10:00","volumn":"105.19\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.100","rise":"3.20%","time":"10:05","volumn":"112.56\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.050","rise":"3.11%","time":"10:10","volumn":"71.55\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.250","rise":"3.46%","time":"10:15","volumn":"60.96\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.300","rise":"3.55%","time":"10:20","volumn":"66.14\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.600","rise":"4.09%","time":"10:25","volumn":"43.31\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.550","rise":"4.00%","time":"10:30","volumn":"39.81\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.650","rise":"4.17%","time":"10:35","volumn":"55.42\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.600","rise":"4.09%","time":"10:40","volumn":"44.28\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.450","rise":"3.82%","time":"10:45","volumn":"50.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.100","rise":"3.20%","time":"10:50","volumn":"87.04\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.100","rise":"3.20%","time":"10:55","volumn":"60.26\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.000","rise":"3.02%","time":"11:00","volumn":"53.78\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.100","rise":"3.20%","time":"11:05","volumn":"104.45\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.950","rise":"2.93%","time":"11:10","volumn":"46.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.050","rise":"3.11%","time":"11:15","volumn":"18.94\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.950","rise":"2.93%","time":"11:20","volumn":"36.24\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.900","rise":"2.84%","time":"11:25","volumn":"82.35\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.650","rise":"2.40%","time":"11:30","volumn":"135.79\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.500","rise":"2.13%","time":"11:35","volumn":"93.85\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.750","rise":"2.58%","time":"11:40","volumn":"52.72\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.850","rise":"2.75%","time":"11:45","volumn":"32.81\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.700","rise":"2.49%","time":"11:50","volumn":"22.83\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.700","rise":"2.49%","time":"11:55","volumn":"20.89\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.500","rise":"2.13%","time":"12:00","volumn":"104.67\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.500","rise":"2.13%","time":"13:05","volumn":"63.04\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.300","rise":"1.78%","time":"13:10","volumn":"92.52\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.350","rise":"1.87%","time":"13:15","volumn":"62.11\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.500","rise":"2.13%","time":"13:20","volumn":"36.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.200","rise":"1.60%","time":"13:25","volumn":"68.06\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.250","rise":"1.69%","time":"13:30","volumn":"85.55\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.050","rise":"1.33%","time":"13:35","volumn":"108.97\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.150","rise":"1.51%","time":"13:40","volumn":"58.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.400","rise":"1.95%","time":"13:45","volumn":"53.32\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.200","rise":"1.60%","time":"13:50","volumn":"42.42\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.150","rise":"1.51%","time":"13:55","volumn":"34.84\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"56.900","rise":"1.07%","time":"14:00","volumn":"56.19\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"56.950","rise":"1.15%","time":"14:05","volumn":"70.62\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.100","rise":"1.42%","time":"14:10","volumn":"38.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.050","rise":"1.33%","time":"14:15","volumn":"23.98\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"56.850","rise":"0.98%","time":"14:20","volumn":"60.16\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"56.800","rise":"0.89%","time":"14:25","volumn":"69.42\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"56.950","rise":"1.15%","time":"14:30","volumn":"83.68\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"56.950","rise":"1.15%","time":"14:35","volumn":"69.02\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"56.750","rise":"0.80%","time":"14:40","volumn":"43.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"56.800","rise":"0.89%","time":"14:45","volumn":"31.89\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"56.800","rise":"0.89%","time":"14:50","volumn":"49.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"56.700","rise":"0.71%","time":"14:55","volumn":"39.25\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"56.600","rise":"0.53%","time":"15:00","volumn":"52.47\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"56.750","rise":"0.80%","time":"15:05","volumn":"38.19\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"56.850","rise":"0.98%","time":"15:10","volumn":"59.34\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"56.700","rise":"0.71%","time":"15:15","volumn":"25.42\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"56.800","rise":"0.89%","time":"15:20","volumn":"35.75\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"56.850","rise":"0.98%","time":"15:25","volumn":"69.24\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"56.800","rise":"0.89%","time":"15:30","volumn":"37.76\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"56.850","rise":"0.98%","time":"15:35","volumn":"75.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"56.700","rise":"0.71%","time":"15:40","volumn":"52.22\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"56.700","rise":"0.71%","time":"15:45","volumn":"36.59\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"56.650","rise":"0.62%","time":"15:50","volumn":"96.26\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"56.700","rise":"0.71%","time":"15:55","volumn":"89.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.000","rise":"1.24%","time":"16:00","volumn":"424.37\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18537.81","ratio":"1.22%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3816.33","ratio":"1.92%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6560.67","ratio":"1.61%"}],"marketCapitalization":"2509.63\u4ebf","maxPrice":"58.750","minPrice":"57.000","monthlyTendency":{"cx":{"o":["2024\/04\/10","2024\/05\/08"]},"cy":{"o":["62.200","57.738","53.275","48.812","44.350"]},"cyrate":{"o":["24.15%","15.24%","6.34%","-2.57%","-11.48%"]},"p":[{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"50.100","rise":"0","time":"04\/10","volumn":"2611.43\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"49.650","rise":"-0.90%","time":"04\/11","volumn":"1705.28\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.150","rise":"-1.90%","time":"04\/12","volumn":"1866.45\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"48.750","rise":"-2.69%","time":"04\/15","volumn":"1863.13\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.100","rise":"-5.99%","time":"04\/16","volumn":"2477.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.650","rise":"-8.88%","time":"04\/17","volumn":"2189.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"45.850","rise":"-8.48%","time":"04\/18","volumn":"1454.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.350","rise":"-11.48%","time":"04\/19","volumn":"1985.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.200","rise":"-9.78%","time":"04\/22","volumn":"2164.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.100","rise":"-2.00%","time":"04\/23","volumn":"3858.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.100","rise":"5.99%","time":"04\/24","volumn":"6490.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.800","rise":"5.39%","time":"04\/25","volumn":"2777.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.500","rise":"12.77%","time":"04\/26","volumn":"4662.26\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.700","rise":"13.17%","time":"04\/29","volumn":"4473.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"55.950","rise":"11.68%","time":"04\/30","volumn":"2217.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.200","rise":"18.16%","time":"05\/02","volumn":"2350.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"62.200","rise":"24.15%","time":"05\/03","volumn":"3938.23\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.950","rise":"23.65%","time":"05\/06","volumn":"3392.14\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.000","rise":"17.76%","time":"05\/07","volumn":"3981.66\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.000","rise":"13.77%","time":"05\/08","volumn":"4741.05\u4e07"}],"points":"20"},"open":"57.100","priceChangeRatio":"1.49%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5feb\u624b\uff0d\uff37","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["58.700","58.300","57.900","57.500","57.100"]},"cyrate":{"o":["2.98%","2.28%","1.58%","0.88%","0.18%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.100","rise":"0.18%","time":"09:30","volumn":"105.35\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.150","rise":"0.26%","time":"09:31","volumn":"137.93\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.350","rise":"0.61%","time":"09:32","volumn":"149.76\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.200","rise":"0.35%","time":"09:33","volumn":"164.16\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.200","rise":"0.35%","time":"09:34","volumn":"184.45\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.200","rise":"0.35%","time":"09:35","volumn":"196.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.400","rise":"0.70%","time":"09:36","volumn":"209.64\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.400","rise":"0.70%","time":"09:37","volumn":"222.18\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.300","rise":"0.53%","time":"09:38","volumn":"228.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.400","rise":"0.70%","time":"09:39","volumn":"239.17\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.400","rise":"0.70%","time":"09:40","volumn":"244.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.750","rise":"1.32%","time":"09:41","volumn":"258.06\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.950","rise":"1.67%","time":"09:42","volumn":"269.97\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.000","rise":"1.75%","time":"09:43","volumn":"286.87\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.000","rise":"1.75%","time":"09:44","volumn":"299.99\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.100","rise":"1.93%","time":"09:45","volumn":"315.59\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"09:46","volumn":"338.63\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"09:47","volumn":"349.27\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.650","rise":"1.14%","time":"09:48","volumn":"355.65\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.800","rise":"1.40%","time":"09:49","volumn":"368.95\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.800","rise":"1.40%","time":"09:50","volumn":"378.08\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"09:51","volumn":"383.29\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"09:52","volumn":"388.01\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.000","rise":"1.75%","time":"09:53","volumn":"396.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.150","rise":"2.02%","time":"09:54","volumn":"402.79\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.350","rise":"2.37%","time":"09:55","volumn":"428.46\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.400","rise":"2.46%","time":"09:56","volumn":"477.64\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.550","rise":"2.72%","time":"09:57","volumn":"531.39\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.550","rise":"2.72%","time":"09:58","volumn":"539.27\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.600","rise":"2.81%","time":"09:59","volumn":"567.68\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.700","rise":"2.98%","time":"10:00","volumn":"594.86\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.550","rise":"2.72%","time":"10:01","volumn":"615.48\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.450","rise":"2.54%","time":"10:02","volumn":"622.93\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.600","rise":"2.81%","time":"10:03","volumn":"634.34\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.500","rise":"2.63%","time":"10:04","volumn":"641.86\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.550","rise":"2.72%","time":"10:05","volumn":"645.18\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.250","rise":"2.19%","time":"10:06","volumn":"656.47\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.350","rise":"2.37%","time":"10:07","volumn":"661.04\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.300","rise":"2.28%","time":"10:08","volumn":"663.61\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.200","rise":"2.11%","time":"10:09","volumn":"674.57\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.200","rise":"2.11%","time":"10:10","volumn":"681.21\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.250","rise":"2.19%","time":"10:11","volumn":"685.67\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.250","rise":"2.19%","time":"10:12","volumn":"688.34\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.100","rise":"1.93%","time":"10:13","volumn":"698.36\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.000","rise":"1.75%","time":"10:14","volumn":"723.31\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"10:15","volumn":"730.64\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.900","rise":"1.58%","time":"10:16","volumn":"735.49\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.750","rise":"1.32%","time":"10:17","volumn":"746.82\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.750","rise":"1.32%","time":"10:18","volumn":"755.63\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.750","rise":"1.32%","time":"10:19","volumn":"771.51\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.700","rise":"1.23%","time":"10:20","volumn":"776.99\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.600","rise":"1.05%","time":"10:21","volumn":"785.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.550","rise":"0.96%","time":"10:22","volumn":"789.85\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.550","rise":"0.96%","time":"10:23","volumn":"794.89\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.600","rise":"1.05%","time":"10:24","volumn":"797.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.600","rise":"1.05%","time":"10:25","volumn":"800.39\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.450","rise":"0.79%","time":"10:26","volumn":"808.59\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.500","rise":"0.88%","time":"10:27","volumn":"812.89\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.400","rise":"0.70%","time":"10:28","volumn":"816.08\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.250","rise":"0.44%","time":"10:29","volumn":"821.27\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.350","rise":"0.61%","time":"10:30","volumn":"826.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.150","rise":"0.26%","time":"10:31","volumn":"833.35\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.400","rise":"0.70%","time":"10:32","volumn":"851.69\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.550","rise":"0.96%","time":"10:33","volumn":"858.83\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.550","rise":"0.96%","time":"10:34","volumn":"861.49\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.650","rise":"1.14%","time":"10:35","volumn":"870.46\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.550","rise":"0.96%","time":"10:36","volumn":"872.93\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.550","rise":"0.96%","time":"10:37","volumn":"876.86\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.550","rise":"0.96%","time":"10:38","volumn":"880.24\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.800","rise":"1.40%","time":"10:39","volumn":"898.54\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.800","rise":"1.40%","time":"10:40","volumn":"904.65\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.750","rise":"1.32%","time":"10:41","volumn":"926.16\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.750","rise":"1.32%","time":"10:42","volumn":"928.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.650","rise":"1.14%","time":"10:43","volumn":"937.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.550","rise":"0.96%","time":"10:44","volumn":"944.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.550","rise":"0.96%","time":"10:45","volumn":"947.56\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.600","rise":"1.05%","time":"10:46","volumn":"950.06\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.550","rise":"0.96%","time":"10:47","volumn":"964.43\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.400","rise":"0.70%","time":"10:48","volumn":"970.42\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.400","rise":"0.70%","time":"10:49","volumn":"974.72\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.400","rise":"0.70%","time":"10:50","volumn":"980.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.400","rise":"0.70%","time":"10:51","volumn":"982.57\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.300","rise":"0.53%","time":"10:52","volumn":"993.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.350","rise":"0.61%","time":"10:53","volumn":"996.11\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.350","rise":"0.61%","time":"10:54","volumn":"998.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.500","rise":"0.88%","time":"10:55","volumn":"1003.87\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.500","rise":"0.88%","time":"10:56","volumn":"1021.95\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.500","rise":"0.88%","time":"10:57","volumn":"1022.54\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.600","rise":"1.05%","time":"10:58","volumn":"1024.13\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.600","rise":"1.05%","time":"10:59","volumn":"1060.75\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.700","rise":"1.23%","time":"11:00","volumn":"1061.58\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.650","rise":"1.14%","time":"11:01","volumn":"1073.57\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.750","rise":"1.32%","time":"11:02","volumn":"1082.08\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.750","rise":"1.32%","time":"11:03","volumn":"1084.45\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.750","rise":"1.32%","time":"11:04","volumn":"1087.39\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.750","rise":"1.32%","time":"11:05","volumn":"1088.97\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.650","rise":"1.14%","time":"11:06","volumn":"1104.41\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.700","rise":"1.23%","time":"11:07","volumn":"1115.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.650","rise":"1.14%","time":"11:08","volumn":"1117.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.650","rise":"1.14%","time":"11:09","volumn":"1118.46\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.700","rise":"1.23%","time":"11:10","volumn":"1132.62\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.700","rise":"1.23%","time":"11:11","volumn":"1134.59\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.750","rise":"1.32%","time":"11:12","volumn":"1141.68\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.700","rise":"1.23%","time":"11:13","volumn":"1142.94\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.750","rise":"1.32%","time":"11:14","volumn":"1145.81\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.950","rise":"1.67%","time":"11:15","volumn":"1186.57\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.100","rise":"1.93%","time":"11:16","volumn":"1195.41\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.050","rise":"1.84%","time":"11:17","volumn":"1205.51\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.100","rise":"1.93%","time":"11:18","volumn":"1210.24\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.000","rise":"1.75%","time":"11:19","volumn":"1224.77\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.000","rise":"1.75%","time":"11:20","volumn":"1229.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.100","rise":"1.93%","time":"11:21","volumn":"1233.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.950","rise":"1.67%","time":"11:22","volumn":"1246.38\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.950","rise":"1.67%","time":"11:23","volumn":"1258.93\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.050","rise":"1.84%","time":"11:24","volumn":"1262.43\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.000","rise":"1.75%","time":"11:25","volumn":"1266.37\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"11:26","volumn":"1279.53\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"11:27","volumn":"1282.58\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"11:28","volumn":"1283.47\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.900","rise":"1.58%","time":"11:29","volumn":"1288.43\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.900","rise":"1.58%","time":"11:30","volumn":"1291.46\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.900","rise":"1.58%","time":"11:31","volumn":"1296.08\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.900","rise":"1.58%","time":"11:32","volumn":"1297.22\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"11:33","volumn":"1298.51\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"11:34","volumn":"1301.66\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.800","rise":"1.40%","time":"11:35","volumn":"1305.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.750","rise":"1.32%","time":"11:36","volumn":"1308.94\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"11:37","volumn":"1312.43\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.800","rise":"1.40%","time":"11:38","volumn":"1316.53\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"11:39","volumn":"1318.42\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.950","rise":"1.67%","time":"11:40","volumn":"1320.79\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.900","rise":"1.58%","time":"11:41","volumn":"1322.41\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.900","rise":"1.58%","time":"11:42","volumn":"1323.71\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.900","rise":"1.58%","time":"11:43","volumn":"1324.77\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"11:44","volumn":"1326.78\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"11:45","volumn":"1329.25\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.750","rise":"1.32%","time":"11:46","volumn":"1334.45\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.800","rise":"1.40%","time":"11:47","volumn":"1336.83\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.800","rise":"1.40%","time":"11:48","volumn":"1339.08\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.800","rise":"1.40%","time":"11:49","volumn":"1341.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"11:50","volumn":"1342.04\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.900","rise":"1.58%","time":"11:51","volumn":"1342.64\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.800","rise":"1.40%","time":"11:52","volumn":"1349.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.800","rise":"1.40%","time":"11:53","volumn":"1352.12\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.800","rise":"1.40%","time":"11:54","volumn":"1354.52\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"11:55","volumn":"1355.44\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.900","rise":"1.58%","time":"11:56","volumn":"1355.86\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.900","rise":"1.58%","time":"11:57","volumn":"1357.32\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"11:58","volumn":"1362.34\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.950","rise":"1.67%","time":"11:59","volumn":"1366.34\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.000","rise":"1.75%","time":"12:00","volumn":"1376.17\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.050","rise":"1.84%","time":"13:01","volumn":"1381.53\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.150","rise":"2.02%","time":"13:02","volumn":"1386.36\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.150","rise":"2.02%","time":"13:03","volumn":"1388.47\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.000","rise":"1.75%","time":"13:04","volumn":"1409.01\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.150","rise":"2.02%","time":"13:05","volumn":"1424.41\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.000","rise":"1.75%","time":"13:06","volumn":"1459.17\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.000","rise":"1.75%","time":"13:07","volumn":"1462.07\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.000","rise":"1.75%","time":"13:08","volumn":"1472.68\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.000","rise":"1.75%","time":"13:09","volumn":"1475.47\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.000","rise":"1.75%","time":"13:10","volumn":"1478.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.950","rise":"1.67%","time":"13:11","volumn":"1481.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.950","rise":"1.67%","time":"13:12","volumn":"1482.27\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.000","rise":"1.75%","time":"13:13","volumn":"1489.08\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.050","rise":"1.84%","time":"13:14","volumn":"1490.51\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.050","rise":"1.84%","time":"13:15","volumn":"1492.07\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.000","rise":"1.75%","time":"13:16","volumn":"1493.51\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.950","rise":"1.67%","time":"13:17","volumn":"1504.83\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.950","rise":"1.67%","time":"13:18","volumn":"1505.94\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.000","rise":"1.75%","time":"13:19","volumn":"1507.65\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.900","rise":"1.58%","time":"13:20","volumn":"1510.44\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"13:21","volumn":"1516.94\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"13:22","volumn":"1522.09\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.900","rise":"1.58%","time":"13:23","volumn":"1526.45\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.950","rise":"1.67%","time":"13:24","volumn":"1528.01\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.000","rise":"1.75%","time":"13:25","volumn":"1530.28\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.950","rise":"1.67%","time":"13:26","volumn":"1533.79\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.950","rise":"1.67%","time":"13:27","volumn":"1534.55\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"13:28","volumn":"1537.62\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.900","rise":"1.58%","time":"13:29","volumn":"1537.93\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.900","rise":"1.58%","time":"13:30","volumn":"1538.31\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.800","rise":"1.40%","time":"13:31","volumn":"1542.93\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"13:32","volumn":"1543.71\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.900","rise":"1.58%","time":"13:33","volumn":"1550.52\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.900","rise":"1.58%","time":"13:34","volumn":"1552.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.900","rise":"1.58%","time":"13:35","volumn":"1552.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"13:36","volumn":"1553.69\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.900","rise":"1.58%","time":"13:37","volumn":"1556.85\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.950","rise":"1.67%","time":"13:38","volumn":"1562.83\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.900","rise":"1.58%","time":"13:39","volumn":"1567.17\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"13:40","volumn":"1570.22\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"13:41","volumn":"1570.76\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.900","rise":"1.58%","time":"13:42","volumn":"1571.81\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.950","rise":"1.67%","time":"13:43","volumn":"1573.71\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.900","rise":"1.58%","time":"13:44","volumn":"1576.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.900","rise":"1.58%","time":"13:45","volumn":"1577.48\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.950","rise":"1.67%","time":"13:46","volumn":"1579.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.950","rise":"1.67%","time":"13:47","volumn":"1580.53\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.900","rise":"1.58%","time":"13:48","volumn":"1586.21\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.950","rise":"1.67%","time":"13:49","volumn":"1586.55\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.900","rise":"1.58%","time":"13:50","volumn":"1587.31\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.900","rise":"1.58%","time":"13:51","volumn":"1588.75\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.900","rise":"1.58%","time":"13:52","volumn":"1603.84\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.950","rise":"1.67%","time":"13:53","volumn":"1604.79\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.950","rise":"1.67%","time":"13:54","volumn":"1605.03\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.900","rise":"1.58%","time":"13:55","volumn":"1606.22\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.900","rise":"1.58%","time":"13:56","volumn":"1609.39\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.800","rise":"1.40%","time":"13:57","volumn":"1612.78\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"13:58","volumn":"1614.47\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"13:59","volumn":"1616.41\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"14:00","volumn":"1617.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.750","rise":"1.32%","time":"14:01","volumn":"1625.92\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.750","rise":"1.32%","time":"14:02","volumn":"1646.93\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.650","rise":"1.14%","time":"14:03","volumn":"1651.72\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.600","rise":"1.05%","time":"14:04","volumn":"1658.01\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.700","rise":"1.23%","time":"14:05","volumn":"1663.06\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.700","rise":"1.23%","time":"14:06","volumn":"1663.78\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.750","rise":"1.32%","time":"14:07","volumn":"1669.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.700","rise":"1.23%","time":"14:08","volumn":"1675.52\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.800","rise":"1.40%","time":"14:09","volumn":"1678.94\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"14:10","volumn":"1684.19\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"14:11","volumn":"1684.96\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.750","rise":"1.32%","time":"14:12","volumn":"1689.68\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"14:13","volumn":"1692.32\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.800","rise":"1.40%","time":"14:14","volumn":"1693.83\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.800","rise":"1.40%","time":"14:15","volumn":"1700.85\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.800","rise":"1.40%","time":"14:16","volumn":"1701.82\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"14:17","volumn":"1704.35\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.800","rise":"1.40%","time":"14:18","volumn":"1714.69\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"14:19","volumn":"1721.25\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.900","rise":"1.58%","time":"14:20","volumn":"1725.45\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.900","rise":"1.58%","time":"14:21","volumn":"1732.51\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.900","rise":"1.58%","time":"14:22","volumn":"1735.03\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.950","rise":"1.67%","time":"14:23","volumn":"1737.37\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.950","rise":"1.67%","time":"14:24","volumn":"1746.93\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.000","rise":"1.75%","time":"14:25","volumn":"1750.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.950","rise":"1.67%","time":"14:26","volumn":"1751.85\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.950","rise":"1.67%","time":"14:27","volumn":"1753.67\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.000","rise":"1.75%","time":"14:28","volumn":"1755.37\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.950","rise":"1.67%","time":"14:29","volumn":"1756.95\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.950","rise":"1.67%","time":"14:30","volumn":"1760.08\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.000","rise":"1.75%","time":"14:31","volumn":"1763.28\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.000","rise":"1.75%","time":"14:32","volumn":"1764.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.000","rise":"1.75%","time":"14:33","volumn":"1765.64\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.000","rise":"1.75%","time":"14:34","volumn":"1767.38\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.000","rise":"1.75%","time":"14:35","volumn":"1768.39\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.000","rise":"1.75%","time":"14:36","volumn":"1769.82\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.050","rise":"1.84%","time":"14:37","volumn":"1776.18\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.050","rise":"1.84%","time":"14:38","volumn":"1776.53\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.000","rise":"1.75%","time":"14:39","volumn":"1777.65\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.050","rise":"1.84%","time":"14:40","volumn":"1778.45\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.050","rise":"1.84%","time":"14:41","volumn":"1780.05\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.050","rise":"1.84%","time":"14:42","volumn":"1793.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.000","rise":"1.75%","time":"14:43","volumn":"1794.24\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.100","rise":"1.93%","time":"14:44","volumn":"1800.88\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.100","rise":"1.93%","time":"14:45","volumn":"1803.32\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.100","rise":"1.93%","time":"14:46","volumn":"1809.45\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.100","rise":"1.93%","time":"14:47","volumn":"1819.44\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.100","rise":"1.93%","time":"14:48","volumn":"1821.65\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.100","rise":"1.93%","time":"14:49","volumn":"1823.26\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.050","rise":"1.84%","time":"14:50","volumn":"1826.73\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.000","rise":"1.75%","time":"14:51","volumn":"1842.37\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"58.050","rise":"1.84%","time":"14:52","volumn":"1848.02\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.950","rise":"1.67%","time":"14:53","volumn":"1855.19\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.950","rise":"1.67%","time":"14:54","volumn":"1855.52\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.900","rise":"1.58%","time":"14:55","volumn":"1862.09\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.800","rise":"1.40%","time":"14:56","volumn":"1870.01\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.800","rise":"1.40%","time":"14:57","volumn":"1873.64\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.800","rise":"1.40%","time":"14:58","volumn":"1879.88\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.750","rise":"1.32%","time":"14:59","volumn":"1886.03\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.800","rise":"1.40%","time":"15:00","volumn":"1887.46\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.650","rise":"1.14%","time":"15:01","volumn":"1901.53\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.700","rise":"1.23%","time":"15:02","volumn":"1910.84\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.750","rise":"1.32%","time":"15:03","volumn":"1915.08\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.750","rise":"1.32%","time":"15:04","volumn":"1921.05\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.750","rise":"1.32%","time":"15:05","volumn":"1922.79\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.800","rise":"1.40%","time":"15:06","volumn":"1926.55\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.750","rise":"1.32%","time":"15:07","volumn":"1928.54\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.800","rise":"1.40%","time":"15:08","volumn":"1932.42\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"15:09","volumn":"1937.03\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"15:10","volumn":"1938.22\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.800","rise":"1.40%","time":"15:11","volumn":"1941.61\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.800","rise":"1.40%","time":"15:12","volumn":"1951.59\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.800","rise":"1.40%","time":"15:13","volumn":"1952.99\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"15:14","volumn":"1956.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"15:15","volumn":"1958.56\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"15:16","volumn":"1960.49\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"15:17","volumn":"1961.87\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.800","rise":"1.40%","time":"15:18","volumn":"1963.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"15:19","volumn":"1969.82\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.900","rise":"1.58%","time":"15:20","volumn":"1972.08\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"15:21","volumn":"1979.28\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"15:22","volumn":"1980.17\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"15:23","volumn":"1982.35\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"15:24","volumn":"1983.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"15:25","volumn":"1985.23\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"15:26","volumn":"1995.79\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"15:27","volumn":"1997.25\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"15:28","volumn":"2035.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.950","rise":"1.67%","time":"15:29","volumn":"2036.77\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.900","rise":"1.58%","time":"15:30","volumn":"2038.83\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"15:31","volumn":"2061.62\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.750","rise":"1.32%","time":"15:32","volumn":"2078.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.800","rise":"1.40%","time":"15:33","volumn":"2092.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.800","rise":"1.40%","time":"15:34","volumn":"2101.74\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.800","rise":"1.40%","time":"15:35","volumn":"2110.46\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.700","rise":"1.23%","time":"15:36","volumn":"2122.33\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.750","rise":"1.32%","time":"15:37","volumn":"2131.04\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.600","rise":"1.05%","time":"15:38","volumn":"2144.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.600","rise":"1.05%","time":"15:39","volumn":"2152.98\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.600","rise":"1.05%","time":"15:40","volumn":"2161.95\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.600","rise":"1.05%","time":"15:41","volumn":"2169.91\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.650","rise":"1.14%","time":"15:42","volumn":"2200.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.550","rise":"0.96%","time":"15:43","volumn":"2210.19\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.600","rise":"1.05%","time":"15:44","volumn":"2218.54\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.550","rise":"0.96%","time":"15:45","volumn":"2253.68\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.650","rise":"1.14%","time":"15:46","volumn":"2282.12\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.600","rise":"1.05%","time":"15:47","volumn":"2291.25\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.550","rise":"0.96%","time":"15:48","volumn":"2305.92\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.500","rise":"0.88%","time":"15:49","volumn":"2324.79\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.550","rise":"0.96%","time":"15:50","volumn":"2352.17\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.600","rise":"1.05%","time":"15:51","volumn":"2379.52\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.800","rise":"1.40%","time":"15:52","volumn":"2404.28\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.700","rise":"1.23%","time":"15:53","volumn":"2419.47\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.750","rise":"1.32%","time":"15:54","volumn":"2428.08\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.650","rise":"1.14%","time":"15:55","volumn":"2438.86\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.700","rise":"1.23%","time":"15:56","volumn":"2446.61\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.650","rise":"1.14%","time":"15:57","volumn":"2469.38\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.700","rise":"1.23%","time":"15:58","volumn":"2480.61\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.750","rise":"1.32%","time":"15:59","volumn":"2492.67\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"57.850","rise":"1.49%","time":"16:00","volumn":"2603.33\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5feb\u624b\uff0d\uff37[01024]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01024.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01024.html?from=360search","volume":"2603.33\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/17","2024\/05\/08"]},"cy":{"o":["69.150","61.638","54.125","46.613","39.100"]},"cyrate":{"o":["31.46%","17.18%","2.90%","-11.38%","-25.67%"]},"p":[{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"52.600","rise":"0","time":"05\/17","volumn":"1684.05\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"52.550","rise":"-0.10%","time":"05\/18","volumn":"1026.65\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"50.050","rise":"-4.85%","time":"05\/19","volumn":"2142.79\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"53.500","rise":"1.71%","time":"05\/22","volumn":"2569.57\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"55.150","rise":"4.85%","time":"05\/23","volumn":"4101.93\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"55.550","rise":"5.61%","time":"05\/24","volumn":"2465.70\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"53.800","rise":"2.28%","time":"05\/25","volumn":"2618.72\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"51.200","rise":"-2.66%","time":"05\/29","volumn":"2489.65\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"54.500","rise":"3.61%","time":"05\/30","volumn":"2416.87\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"53.000","rise":"0.76%","time":"05\/31","volumn":"6832.64\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"53.550","rise":"1.81%","time":"06\/01","volumn":"2976.40\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"57.100","rise":"8.56%","time":"06\/02","volumn":"4450.91\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"57.500","rise":"9.32%","time":"06\/05","volumn":"1824.08\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"56.200","rise":"6.84%","time":"06\/06","volumn":"1740.43\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"58.450","rise":"11.12%","time":"06\/07","volumn":"2395.30\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"56.800","rise":"7.98%","time":"06\/08","volumn":"2146.22\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"58.400","rise":"11.03%","time":"06\/09","volumn":"1591.69\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"59.650","rise":"13.40%","time":"06\/12","volumn":"1704.24\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"59.350","rise":"12.83%","time":"06\/13","volumn":"2524.38\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"59.100","rise":"12.36%","time":"06\/14","volumn":"1757.21\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"61.150","rise":"16.25%","time":"06\/15","volumn":"2753.90\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"59.900","rise":"13.88%","time":"06\/16","volumn":"6925.72\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"57.800","rise":"9.89%","time":"06\/19","volumn":"2245.33\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"56.650","rise":"7.70%","time":"06\/20","volumn":"1252.47\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"54.900","rise":"4.37%","time":"06\/21","volumn":"1522.74\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"54.150","rise":"2.95%","time":"06\/23","volumn":"636.23\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"54.400","rise":"3.42%","time":"06\/26","volumn":"1387.63\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"56.200","rise":"6.84%","time":"06\/27","volumn":"1533.50\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"56.700","rise":"7.79%","time":"06\/28","volumn":"1223.40\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"55.200","rise":"4.94%","time":"06\/29","volumn":"1183.89\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"53.550","rise":"1.81%","time":"06\/30","volumn":"1708.77\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"55.600","rise":"5.70%","time":"07\/03","volumn":"1269.21\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"55.750","rise":"5.99%","time":"07\/04","volumn":"845.59\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"55.250","rise":"5.04%","time":"07\/05","volumn":"610.36\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"53.800","rise":"2.28%","time":"07\/06","volumn":"1185.20\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"52.500","rise":"-0.19%","time":"07\/07","volumn":"2218.37\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"54.100","rise":"2.85%","time":"07\/10","volumn":"1222.93\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"53.700","rise":"2.09%","time":"07\/11","volumn":"1018.87\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"55.450","rise":"5.42%","time":"07\/12","volumn":"2383.09\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"59.850","rise":"13.78%","time":"07\/13","volumn":"3989.49\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"59.600","rise":"13.31%","time":"07\/14","volumn":"2139.90\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"57.200","rise":"8.75%","time":"07\/18","volumn":"1554.33\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"57.900","rise":"10.08%","time":"07\/19","volumn":"1348.69\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"57.000","rise":"8.37%","time":"07\/20","volumn":"1917.58\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"59.750","rise":"13.59%","time":"07\/21","volumn":"2269.89\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"58.350","rise":"10.93%","time":"07\/24","volumn":"1518.39\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"63.300","rise":"20.34%","time":"07\/25","volumn":"4723.35\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"63.350","rise":"20.44%","time":"07\/26","volumn":"1804.86\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"64.050","rise":"21.77%","time":"07\/27","volumn":"2579.13\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"65.450","rise":"24.43%","time":"07\/28","volumn":"3002.17\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"67.200","rise":"27.76%","time":"07\/31","volumn":"5273.14\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"68.000","rise":"29.28%","time":"08\/01","volumn":"5377.41\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"65.600","rise":"24.71%","time":"08\/02","volumn":"2511.56\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"67.000","rise":"27.38%","time":"08\/03","volumn":"1835.82\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"68.850","rise":"30.89%","time":"08\/04","volumn":"2443.06\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"68.550","rise":"30.32%","time":"08\/07","volumn":"1081.67\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"66.350","rise":"26.14%","time":"08\/08","volumn":"1879.18\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"68.350","rise":"29.94%","time":"08\/09","volumn":"1776.83\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"69.150","rise":"31.46%","time":"08\/10","volumn":"1341.62\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"67.100","rise":"27.57%","time":"08\/11","volumn":"1307.56\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"65.850","rise":"25.19%","time":"08\/14","volumn":"2127.99\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"64.650","rise":"22.91%","time":"08\/15","volumn":"1592.43\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"63.050","rise":"19.87%","time":"08\/16","volumn":"1495.38\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"64.400","rise":"22.43%","time":"08\/17","volumn":"2059.47\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"63.600","rise":"20.91%","time":"08\/18","volumn":"1710.47\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"61.450","rise":"16.83%","time":"08\/21","volumn":"2142.55\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"62.500","rise":"18.82%","time":"08\/22","volumn":"2210.26\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"64.400","rise":"22.43%","time":"08\/23","volumn":"3335.00\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"67.900","rise":"29.09%","time":"08\/24","volumn":"3390.90\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"65.250","rise":"24.05%","time":"08\/25","volumn":"2448.94\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"66.450","rise":"26.33%","time":"08\/28","volumn":"1992.00\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"68.650","rise":"30.51%","time":"08\/29","volumn":"2213.18\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"64.950","rise":"23.48%","time":"08\/30","volumn":"4049.15\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"64.200","rise":"22.05%","time":"08\/31","volumn":"2726.35\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"65.500","rise":"24.52%","time":"09\/04","volumn":"3696.47\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"65.000","rise":"23.57%","time":"09\/05","volumn":"1587.67\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"65.650","rise":"24.81%","time":"09\/06","volumn":"1814.08\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"64.300","rise":"22.24%","time":"09\/07","volumn":"1196.42\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"65.000","rise":"23.57%","time":"09\/11","volumn":"2121.63\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"64.500","rise":"22.62%","time":"09\/12","volumn":"948.09\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"64.300","rise":"22.24%","time":"09\/13","volumn":"969.23\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"64.900","rise":"23.38%","time":"09\/14","volumn":"760.18\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"65.150","rise":"23.86%","time":"09\/15","volumn":"1833.67\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"63.700","rise":"21.10%","time":"09\/18","volumn":"1150.67\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"63.600","rise":"20.91%","time":"09\/19","volumn":"1191.93\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"61.900","rise":"17.68%","time":"09\/20","volumn":"2010.44\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"60.400","rise":"14.83%","time":"09\/21","volumn":"1938.12\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"63.500","rise":"20.72%","time":"09\/22","volumn":"2154.93\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"61.850","rise":"17.59%","time":"09\/25","volumn":"1085.38\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"61.000","rise":"15.97%","time":"09\/26","volumn":"1695.13\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"62.100","rise":"18.06%","time":"09\/27","volumn":"1216.94\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"62.050","rise":"17.97%","time":"09\/28","volumn":"1158.31\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"62.850","rise":"19.49%","time":"09\/29","volumn":"763.40\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"62.600","rise":"19.01%","time":"10\/03","volumn":"652.24\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"61.250","rise":"16.44%","time":"10\/04","volumn":"465.45\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"60.850","rise":"15.68%","time":"10\/05","volumn":"487.32\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"61.900","rise":"17.68%","time":"10\/06","volumn":"446.55\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"62.500","rise":"18.82%","time":"10\/09","volumn":"530.78\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"63.900","rise":"21.48%","time":"10\/10","volumn":"1510.94\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"64.350","rise":"22.34%","time":"10\/11","volumn":"1440.57\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"65.000","rise":"23.57%","time":"10\/12","volumn":"1634.90\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"63.400","rise":"20.53%","time":"10\/13","volumn":"1313.58\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"62.450","rise":"18.73%","time":"10\/16","volumn":"1413.56\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"61.550","rise":"17.02%","time":"10\/17","volumn":"1740.53\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"56.050","rise":"6.56%","time":"10\/18","volumn":"4334.97\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"56.100","rise":"6.65%","time":"10\/19","volumn":"2620.20\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"56.550","rise":"7.51%","time":"10\/20","volumn":"1683.89\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"53.650","rise":"2.00%","time":"10\/24","volumn":"3015.06\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"51.550","rise":"-2.00%","time":"10\/25","volumn":"4243.11\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"52.150","rise":"-0.86%","time":"10\/26","volumn":"1900.27\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"51.950","rise":"-1.24%","time":"10\/27","volumn":"1814.46\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"50.000","rise":"-4.94%","time":"10\/30","volumn":"3830.75\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"50.350","rise":"-4.28%","time":"10\/31","volumn":"1707.82\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"51.350","rise":"-2.38%","time":"11\/01","volumn":"1545.29\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"51.800","rise":"-1.52%","time":"11\/02","volumn":"1500.28\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"54.800","rise":"4.18%","time":"11\/03","volumn":"2375.10\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"58.700","rise":"11.60%","time":"11\/06","volumn":"3077.28\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"57.850","rise":"9.98%","time":"11\/07","volumn":"1636.20\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"57.400","rise":"9.13%","time":"11\/08","volumn":"1777.08\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"57.450","rise":"9.22%","time":"11\/09","volumn":"785.55\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"54.600","rise":"3.80%","time":"11\/10","volumn":"1820.80\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"57.250","rise":"8.84%","time":"11\/13","volumn":"1780.27\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"56.400","rise":"7.22%","time":"11\/14","volumn":"1321.42\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"58.250","rise":"10.74%","time":"11\/15","volumn":"2552.62\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"60.000","rise":"14.07%","time":"11\/16","volumn":"3500.71\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"58.600","rise":"11.41%","time":"11\/17","volumn":"1891.36\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"60.100","rise":"14.26%","time":"11\/20","volumn":"1834.77\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"58.500","rise":"11.22%","time":"11\/21","volumn":"3013.38\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"60.200","rise":"14.45%","time":"11\/22","volumn":"2975.77\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"60.700","rise":"15.40%","time":"11\/23","volumn":"1194.55\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"59.250","rise":"12.64%","time":"11\/24","volumn":"961.59\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"58.600","rise":"11.41%","time":"11\/27","volumn":"1136.21\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"56.300","rise":"7.03%","time":"11\/28","volumn":"2763.74\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"56.950","rise":"8.27%","time":"11\/29","volumn":"1963.48\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"57.700","rise":"9.70%","time":"11\/30","volumn":"1704.27\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"57.200","rise":"8.75%","time":"12\/01","volumn":"2676.19\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"54.950","rise":"4.47%","time":"12\/04","volumn":"2129.23\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"53.950","rise":"2.57%","time":"12\/05","volumn":"1704.94\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"55.150","rise":"4.85%","time":"12\/06","volumn":"1539.77\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"54.150","rise":"2.95%","time":"12\/07","volumn":"1606.81\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"53.850","rise":"2.38%","time":"12\/08","volumn":"1563.93\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"53.050","rise":"0.86%","time":"12\/11","volumn":"1715.20\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"54.800","rise":"4.18%","time":"12\/12","volumn":"1632.75\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"54.300","rise":"3.23%","time":"12\/13","volumn":"973.55\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"53.950","rise":"2.57%","time":"12\/14","volumn":"1450.56\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"55.200","rise":"4.94%","time":"12\/15","volumn":"2036.62\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"54.850","rise":"4.28%","time":"12\/18","volumn":"1184.43\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"54.800","rise":"4.18%","time":"12\/19","volumn":"1068.20\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"54.450","rise":"3.52%","time":"12\/20","volumn":"933.86\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"54.000","rise":"2.66%","time":"12\/21","volumn":"794.68\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"50.100","rise":"-4.75%","time":"12\/22","volumn":"4944.05\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"50.550","rise":"-3.90%","time":"12\/27","volumn":"1754.33\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"52.500","rise":"-0.19%","time":"12\/28","volumn":"2640.83\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"52.950","rise":"0.67%","time":"12\/29","volumn":"1196.85\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"52.000","rise":"-1.14%","time":"01\/02","volumn":"1175.96\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"52.100","rise":"-0.95%","time":"01\/03","volumn":"986.94\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"51.200","rise":"-2.66%","time":"01\/04","volumn":"1040.99\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"50.350","rise":"-4.28%","time":"01\/05","volumn":"1188.46\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"49.200","rise":"-6.46%","time":"01\/08","volumn":"1288.26\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"47.550","rise":"-9.60%","time":"01\/09","volumn":"1705.98\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"48.350","rise":"-8.08%","time":"01\/10","volumn":"1130.75\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"48.800","rise":"-7.22%","time":"01\/11","volumn":"1486.99\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"48.250","rise":"-8.27%","time":"01\/12","volumn":"682.03\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"46.600","rise":"-11.41%","time":"01\/15","volumn":"1555.52\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"45.950","rise":"-12.64%","time":"01\/16","volumn":"1480.75\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"43.100","rise":"-18.06%","time":"01\/17","volumn":"2919.98\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"43.050","rise":"-18.16%","time":"01\/18","volumn":"2090.88\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"41.550","rise":"-21.01%","time":"01\/19","volumn":"2672.50\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"41.000","rise":"-22.05%","time":"01\/22","volumn":"2176.39\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"42.350","rise":"-19.49%","time":"01\/23","volumn":"1931.61\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"44.650","rise":"-15.11%","time":"01\/24","volumn":"3018.38\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"44.600","rise":"-15.21%","time":"01\/25","volumn":"2184.52\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"42.700","rise":"-18.82%","time":"01\/26","volumn":"2261.13\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"42.450","rise":"-19.30%","time":"01\/29","volumn":"1753.44\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"40.500","rise":"-23.00%","time":"01\/30","volumn":"1981.45\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"39.100","rise":"-25.67%","time":"01\/31","volumn":"1737.92\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"41.100","rise":"-21.86%","time":"02\/01","volumn":"1794.37\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"39.850","rise":"-24.24%","time":"02\/02","volumn":"2021.91\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"40.100","rise":"-23.76%","time":"02\/05","volumn":"1689.74\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"43.700","rise":"-16.92%","time":"02\/06","volumn":"2639.33\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"43.200","rise":"-17.87%","time":"02\/07","volumn":"3242.74\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"42.750","rise":"-18.73%","time":"02\/08","volumn":"1547.61\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"42.400","rise":"-19.39%","time":"02\/09","volumn":"471.60\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"43.600","rise":"-17.11%","time":"02\/14","volumn":"876.13\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"44.150","rise":"-16.06%","time":"02\/15","volumn":"942.26\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"45.100","rise":"-14.26%","time":"02\/16","volumn":"1013.29\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"43.550","rise":"-17.21%","time":"02\/19","volumn":"1318.48\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"44.200","rise":"-15.97%","time":"02\/20","volumn":"920.03\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"45.550","rise":"-13.40%","time":"02\/21","volumn":"2199.88\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"46.300","rise":"-11.98%","time":"02\/22","volumn":"1051.91\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"45.900","rise":"-12.74%","time":"02\/23","volumn":"1022.93\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"46.050","rise":"-12.45%","time":"02\/26","volumn":"907.34\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"45.750","rise":"-13.02%","time":"02\/27","volumn":"1607.12\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"44.400","rise":"-15.59%","time":"02\/28","volumn":"1410.47\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"44.500","rise":"-15.40%","time":"02\/29","volumn":"1509.59\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"44.650","rise":"-15.11%","time":"03\/01","volumn":"2206.83\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"44.950","rise":"-14.54%","time":"03\/04","volumn":"2085.85\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"43.150","rise":"-17.97%","time":"03\/05","volumn":"1679.80\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"46.250","rise":"-12.07%","time":"03\/06","volumn":"3191.85\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"45.800","rise":"-12.93%","time":"03\/07","volumn":"2406.24\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"46.700","rise":"-11.22%","time":"03\/08","volumn":"1915.04\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"48.450","rise":"-7.89%","time":"03\/11","volumn":"1984.28\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"51.350","rise":"-2.38%","time":"03\/12","volumn":"4280.11\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"52.050","rise":"-1.05%","time":"03\/13","volumn":"3002.34\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"50.850","rise":"-3.33%","time":"03\/14","volumn":"2589.86\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"50.650","rise":"-3.71%","time":"03\/15","volumn":"3068.02\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"52.850","rise":"0.48%","time":"03\/18","volumn":"2889.16\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"51.850","rise":"-1.43%","time":"03\/19","volumn":"1882.15\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"52.250","rise":"-0.67%","time":"03\/20","volumn":"1429.97\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"51.250","rise":"-2.57%","time":"03\/21","volumn":"5206.72\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.000","rise":"-6.84%","time":"03\/22","volumn":"2455.39\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"48.600","rise":"-7.60%","time":"03\/25","volumn":"2019.47\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"48.900","rise":"-7.03%","time":"03\/26","volumn":"1619.97\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"47.950","rise":"-8.84%","time":"03\/27","volumn":"2487.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"49.050","rise":"-6.75%","time":"03\/28","volumn":"3806.90\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"50.050","rise":"-4.85%","time":"04\/02","volumn":"2062.81\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"49.200","rise":"-6.46%","time":"04\/03","volumn":"1692.60\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"49.650","rise":"-5.61%","time":"04\/05","volumn":"920.47\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"49.650","rise":"-5.61%","time":"04\/08","volumn":"1874.94\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"49.600","rise":"-5.70%","time":"04\/09","volumn":"1121.30\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"50.100","rise":"-4.75%","time":"04\/10","volumn":"2611.43\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"49.650","rise":"-5.61%","time":"04\/11","volumn":"1705.28\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.150","rise":"-6.56%","time":"04\/12","volumn":"1866.45\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"48.750","rise":"-7.32%","time":"04\/15","volumn":"1863.13\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.100","rise":"-10.46%","time":"04\/16","volumn":"2477.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.650","rise":"-13.21%","time":"04\/17","volumn":"2189.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"45.850","rise":"-12.83%","time":"04\/18","volumn":"1454.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.350","rise":"-15.68%","time":"04\/19","volumn":"1985.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.200","rise":"-14.07%","time":"04\/22","volumn":"2164.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.100","rise":"-6.65%","time":"04\/23","volumn":"3858.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.100","rise":"0.95%","time":"04\/24","volumn":"6490.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.800","rise":"0.38%","time":"04\/25","volumn":"2777.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.500","rise":"7.41%","time":"04\/26","volumn":"4662.26\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"56.700","rise":"7.79%","time":"04\/29","volumn":"4473.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"55.950","rise":"6.37%","time":"04\/30","volumn":"2217.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"59.200","rise":"12.55%","time":"05\/02","volumn":"2350.91\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"62.200","rise":"18.25%","time":"05\/03","volumn":"3938.23\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"61.950","rise":"17.78%","time":"05\/06","volumn":"3392.14\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"59.000","rise":"12.17%","time":"05\/07","volumn":"3981.66\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"57.000","rise":"8.37%","time":"05\/08","volumn":"4741.05\u4e07"}],"points":"240"}}