{"amount":"25.91\u4ebf","changeAmount":"3.700","close":"52.800","currentPrice":"56.500","currenttime":"2024-04-26 16:00:00","e":{"@attributes":{"datetime":"2024-04-26 16:00:00","e1":"56.500","e2":"3.700","e3":"(7.01%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["54.300","51.725","49.150","46.575","44.000"]},"cyrate":{"o":["20.94%","15.20%","9.47%","3.73%","-2.00%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.900","rise":"0","time":"09:35","volumn":"120.37\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.750","rise":"-0.33%","time":"09:40","volumn":"52.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.600","rise":"-0.67%","time":"09:45","volumn":"37.83\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.650","rise":"-0.56%","time":"09:50","volumn":"38.31\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.100","rise":"0.45%","time":"09:55","volumn":"47.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"45.100","rise":"0.45%","time":"10:00","volumn":"33.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.850","rise":"-0.11%","time":"10:05","volumn":"50.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.900","rise":"0.00%","time":"10:10","volumn":"29.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.700","rise":"-0.45%","time":"10:15","volumn":"23.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.550","rise":"-0.78%","time":"10:20","volumn":"41.56\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.550","rise":"-0.78%","time":"10:25","volumn":"28.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.550","rise":"-0.78%","time":"10:30","volumn":"29.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.400","rise":"-1.11%","time":"10:35","volumn":"30.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.500","rise":"-0.89%","time":"10:40","volumn":"17.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.600","rise":"-0.67%","time":"10:45","volumn":"16.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.350","rise":"-1.22%","time":"10:50","volumn":"17.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.350","rise":"-1.22%","time":"10:55","volumn":"20.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.250","rise":"-1.45%","time":"11:00","volumn":"30.54\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.100","rise":"-1.78%","time":"11:05","volumn":"43.79\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.150","rise":"-1.67%","time":"11:10","volumn":"33.63\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.250","rise":"-1.45%","time":"11:15","volumn":"20.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.000","rise":"-2.00%","time":"11:20","volumn":"29.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.250","rise":"-1.45%","time":"11:25","volumn":"9.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.400","rise":"-1.11%","time":"11:30","volumn":"10.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.500","rise":"-0.89%","time":"11:35","volumn":"62.31\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.450","rise":"-1.00%","time":"11:40","volumn":"8.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.550","rise":"-0.78%","time":"11:45","volumn":"9.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.550","rise":"-0.78%","time":"11:50","volumn":"6.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.600","rise":"-0.67%","time":"11:55","volumn":"11.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.500","rise":"-0.89%","time":"12:00","volumn":"7.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.600","rise":"-0.67%","time":"13:05","volumn":"23.51\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.650","rise":"-0.56%","time":"13:10","volumn":"28.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.600","rise":"-0.67%","time":"13:15","volumn":"23.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.350","rise":"-1.22%","time":"13:20","volumn":"32.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.400","rise":"-1.11%","time":"13:25","volumn":"39.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.550","rise":"-0.78%","time":"13:30","volumn":"32.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.300","rise":"-1.34%","time":"13:35","volumn":"35.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.300","rise":"-1.34%","time":"13:40","volumn":"22.47\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.150","rise":"-1.67%","time":"13:45","volumn":"20.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.200","rise":"-1.56%","time":"13:50","volumn":"35.96\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.150","rise":"-1.67%","time":"13:55","volumn":"14.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.100","rise":"-1.78%","time":"14:00","volumn":"38.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.100","rise":"-1.78%","time":"14:05","volumn":"29.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.200","rise":"-1.56%","time":"14:10","volumn":"16.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.250","rise":"-1.45%","time":"14:15","volumn":"14.67\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.300","rise":"-1.34%","time":"14:20","volumn":"10.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.300","rise":"-1.34%","time":"14:25","volumn":"12.77\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.200","rise":"-1.56%","time":"14:30","volumn":"23.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.250","rise":"-1.45%","time":"14:35","volumn":"27.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.350","rise":"-1.22%","time":"14:40","volumn":"8.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.300","rise":"-1.34%","time":"14:45","volumn":"16.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.250","rise":"-1.45%","time":"14:50","volumn":"14.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.250","rise":"-1.45%","time":"14:55","volumn":"20.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.200","rise":"-1.56%","time":"15:00","volumn":"21.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.200","rise":"-1.56%","time":"15:05","volumn":"32.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.300","rise":"-1.34%","time":"15:10","volumn":"29.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.350","rise":"-1.22%","time":"15:15","volumn":"37.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.450","rise":"-1.00%","time":"15:20","volumn":"14.63\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.400","rise":"-1.11%","time":"15:25","volumn":"36.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.500","rise":"-0.89%","time":"15:30","volumn":"12.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.300","rise":"-1.34%","time":"15:35","volumn":"32.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.250","rise":"-1.45%","time":"15:40","volumn":"33.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.350","rise":"-1.22%","time":"15:45","volumn":"54.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.400","rise":"-1.11%","time":"15:50","volumn":"36.37\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.450","rise":"-1.00%","time":"15:55","volumn":"37.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.350","rise":"-1.22%","time":"16:00","volumn":"142.37\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.950","rise":"0.11%","time":"09:35","volumn":"106.53\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.600","rise":"-0.67%","time":"09:40","volumn":"41.61\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.700","rise":"-0.45%","time":"09:45","volumn":"38.70\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.250","rise":"0.78%","time":"09:50","volumn":"45.51\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.600","rise":"1.56%","time":"09:55","volumn":"60.52\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.900","rise":"2.23%","time":"10:00","volumn":"64.77\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.100","rise":"2.67%","time":"10:05","volumn":"71.69\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.100","rise":"2.67%","time":"10:10","volumn":"34.68\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.950","rise":"2.34%","time":"10:15","volumn":"52.76\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.050","rise":"2.56%","time":"10:20","volumn":"33.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.350","rise":"3.23%","time":"10:25","volumn":"78.19\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.150","rise":"2.78%","time":"10:30","volumn":"51.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.300","rise":"3.12%","time":"10:35","volumn":"77.11\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"46.150","rise":"2.78%","time":"10:40","volumn":"67.17\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.650","rise":"1.67%","time":"10:45","volumn":"28.18\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.650","rise":"1.67%","time":"10:50","volumn":"39.06\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.600","rise":"1.56%","time":"10:55","volumn":"15.82\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.700","rise":"1.78%","time":"11:00","volumn":"8.94\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.600","rise":"1.56%","time":"11:05","volumn":"15.06\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.350","rise":"1.00%","time":"11:10","volumn":"34.89\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.450","rise":"1.22%","time":"11:15","volumn":"43.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.500","rise":"1.34%","time":"11:20","volumn":"10.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.350","rise":"1.00%","time":"11:25","volumn":"8.54\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.300","rise":"0.89%","time":"11:30","volumn":"6.53\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.250","rise":"0.78%","time":"11:35","volumn":"3.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.350","rise":"1.00%","time":"11:40","volumn":"8.21\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.350","rise":"1.00%","time":"11:45","volumn":"1.11\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.300","rise":"0.89%","time":"11:50","volumn":"5.85\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.250","rise":"0.78%","time":"11:55","volumn":"8.93\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.400","rise":"1.11%","time":"12:00","volumn":"5.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.200","rise":"0.67%","time":"13:05","volumn":"26.42\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.200","rise":"0.67%","time":"13:10","volumn":"11.73\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.350","rise":"1.00%","time":"13:15","volumn":"35.26\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.450","rise":"1.22%","time":"13:20","volumn":"24.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.600","rise":"1.56%","time":"13:25","volumn":"48.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.700","rise":"1.78%","time":"13:30","volumn":"21.52\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.550","rise":"1.45%","time":"13:35","volumn":"17.56\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.500","rise":"1.34%","time":"13:40","volumn":"44.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.550","rise":"1.45%","time":"13:45","volumn":"18.42\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.600","rise":"1.56%","time":"13:50","volumn":"25.41\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.700","rise":"1.78%","time":"13:55","volumn":"52.16\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.650","rise":"1.67%","time":"14:00","volumn":"28.67\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.700","rise":"1.78%","time":"14:05","volumn":"16.22\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.650","rise":"1.67%","time":"14:10","volumn":"19.14\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.600","rise":"1.56%","time":"14:15","volumn":"37.91\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.550","rise":"1.45%","time":"14:20","volumn":"19.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.350","rise":"1.00%","time":"14:25","volumn":"23.77\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.300","rise":"0.89%","time":"14:30","volumn":"33.67\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.300","rise":"0.89%","time":"14:35","volumn":"18.49\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.300","rise":"0.89%","time":"14:40","volumn":"17.39\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.450","rise":"1.22%","time":"14:45","volumn":"23.19\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.500","rise":"1.34%","time":"14:50","volumn":"20.59\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.350","rise":"1.00%","time":"14:55","volumn":"14.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.350","rise":"1.00%","time":"15:00","volumn":"14.44\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.200","rise":"0.67%","time":"15:05","volumn":"25.51\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.150","rise":"0.56%","time":"15:10","volumn":"24.78\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.200","rise":"0.67%","time":"15:15","volumn":"15.71\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.150","rise":"0.56%","time":"15:20","volumn":"30.97\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.200","rise":"0.67%","time":"15:25","volumn":"29.86\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.100","rise":"0.45%","time":"15:30","volumn":"20.22\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.150","rise":"0.56%","time":"15:35","volumn":"35.03\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.050","rise":"0.33%","time":"15:40","volumn":"29.06\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.100","rise":"0.45%","time":"15:45","volumn":"77.24\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.100","rise":"0.45%","time":"15:50","volumn":"38.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.200","rise":"0.67%","time":"15:55","volumn":"30.34\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.200","rise":"0.67%","time":"16:00","volumn":"127.49\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.300","rise":"3.12%","time":"09:35","volumn":"146.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.400","rise":"3.34%","time":"09:40","volumn":"118.48\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.600","rise":"3.79%","time":"09:45","volumn":"91.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.500","rise":"3.56%","time":"09:50","volumn":"67.07\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.350","rise":"3.23%","time":"09:55","volumn":"47.09\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"46.750","rise":"4.12%","time":"10:00","volumn":"78.53\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.050","rise":"4.79%","time":"10:05","volumn":"68.27\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.150","rise":"5.01%","time":"10:10","volumn":"97.49\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.250","rise":"5.23%","time":"10:15","volumn":"103.63\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.350","rise":"5.46%","time":"10:20","volumn":"53.17\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.950","rise":"6.79%","time":"10:25","volumn":"184.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.850","rise":"6.57%","time":"10:30","volumn":"133.48\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.100","rise":"7.13%","time":"10:35","volumn":"54.27\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.150","rise":"7.24%","time":"10:40","volumn":"138.01\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.200","rise":"7.35%","time":"10:45","volumn":"57.48\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.900","rise":"6.68%","time":"10:50","volumn":"75.66\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.100","rise":"7.13%","time":"10:55","volumn":"47.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.300","rise":"7.57%","time":"11:00","volumn":"28.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.000","rise":"6.90%","time":"11:05","volumn":"54.78\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"47.900","rise":"6.68%","time":"11:10","volumn":"36.99\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.100","rise":"7.13%","time":"11:15","volumn":"26.89\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.150","rise":"7.24%","time":"11:20","volumn":"45.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.400","rise":"7.80%","time":"11:25","volumn":"61.33\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.750","rise":"8.57%","time":"11:30","volumn":"73.93\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.900","rise":"8.91%","time":"11:35","volumn":"104.31\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.700","rise":"8.46%","time":"11:40","volumn":"36.72\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.750","rise":"8.57%","time":"11:45","volumn":"13.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.700","rise":"8.46%","time":"11:50","volumn":"29.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.700","rise":"8.46%","time":"11:55","volumn":"9.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.550","rise":"8.13%","time":"12:00","volumn":"17.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.650","rise":"8.35%","time":"13:05","volumn":"53.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.500","rise":"8.02%","time":"13:10","volumn":"30.99\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.800","rise":"8.69%","time":"13:15","volumn":"28.53\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.800","rise":"8.69%","time":"13:20","volumn":"49.57\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.150","rise":"9.47%","time":"13:25","volumn":"75.08\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.100","rise":"9.35%","time":"13:30","volumn":"56.68\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.400","rise":"10.02%","time":"13:35","volumn":"97.43\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.200","rise":"9.58%","time":"13:40","volumn":"40.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.250","rise":"9.69%","time":"13:45","volumn":"59.19\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.200","rise":"9.58%","time":"13:50","volumn":"43.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.100","rise":"9.35%","time":"13:55","volumn":"71.17\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.100","rise":"9.35%","time":"14:00","volumn":"44.99\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.000","rise":"9.13%","time":"14:05","volumn":"26.56\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.150","rise":"9.47%","time":"14:10","volumn":"28.74\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.000","rise":"9.13%","time":"14:15","volumn":"23.69\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.150","rise":"9.47%","time":"14:20","volumn":"17.13\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.000","rise":"9.13%","time":"14:25","volumn":"21.05\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.800","rise":"8.69%","time":"14:30","volumn":"21.11\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.950","rise":"9.02%","time":"14:35","volumn":"22.58\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.800","rise":"8.69%","time":"14:40","volumn":"30.19\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.800","rise":"8.69%","time":"14:45","volumn":"10.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.800","rise":"8.69%","time":"14:50","volumn":"26.76\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.000","rise":"9.13%","time":"14:55","volumn":"31.73\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.100","rise":"9.35%","time":"15:00","volumn":"45.38\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.100","rise":"9.35%","time":"15:05","volumn":"20.56\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.050","rise":"9.24%","time":"15:10","volumn":"38.94\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.100","rise":"9.35%","time":"15:15","volumn":"35.85\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.050","rise":"9.24%","time":"15:20","volumn":"13.74\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.100","rise":"9.35%","time":"15:25","volumn":"32.62\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.150","rise":"9.47%","time":"15:30","volumn":"42.69\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.150","rise":"9.47%","time":"15:35","volumn":"10.99\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.150","rise":"9.47%","time":"15:40","volumn":"47.83\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.000","rise":"9.13%","time":"15:45","volumn":"57.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.000","rise":"9.13%","time":"15:50","volumn":"94.33\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"48.950","rise":"9.02%","time":"15:55","volumn":"78.64\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.100","rise":"9.35%","time":"16:00","volumn":"326.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"50.150","rise":"11.69%","time":"09:35","volumn":"483.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"50.950","rise":"13.47%","time":"09:40","volumn":"560.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.050","rise":"13.70%","time":"09:45","volumn":"280.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.700","rise":"15.14%","time":"09:50","volumn":"291.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.650","rise":"15.03%","time":"09:55","volumn":"292.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.200","rise":"14.03%","time":"10:00","volumn":"174.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.250","rise":"14.14%","time":"10:05","volumn":"112.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.600","rise":"14.92%","time":"10:10","volumn":"123.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.800","rise":"15.37%","time":"10:15","volumn":"139.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.600","rise":"14.92%","time":"10:20","volumn":"87.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.750","rise":"15.26%","time":"10:25","volumn":"72.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.550","rise":"14.81%","time":"10:30","volumn":"57.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.700","rise":"15.14%","time":"10:35","volumn":"73.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.700","rise":"15.14%","time":"10:40","volumn":"58.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.650","rise":"15.03%","time":"10:45","volumn":"37.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.850","rise":"15.48%","time":"10:50","volumn":"73.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.900","rise":"15.59%","time":"10:55","volumn":"114.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.100","rise":"16.04%","time":"11:00","volumn":"165.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.950","rise":"15.70%","time":"11:05","volumn":"53.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.850","rise":"15.48%","time":"11:10","volumn":"43.94\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.050","rise":"15.92%","time":"11:15","volumn":"43.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.050","rise":"15.92%","time":"11:20","volumn":"47.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.200","rise":"16.26%","time":"11:25","volumn":"72.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.300","rise":"16.48%","time":"11:30","volumn":"70.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.100","rise":"16.04%","time":"11:35","volumn":"36.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.100","rise":"16.04%","time":"11:40","volumn":"34.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.000","rise":"15.81%","time":"11:45","volumn":"24.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.000","rise":"15.81%","time":"11:50","volumn":"20.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.100","rise":"16.04%","time":"11:55","volumn":"22.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.150","rise":"16.15%","time":"12:00","volumn":"19.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.300","rise":"16.48%","time":"13:05","volumn":"125.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.350","rise":"16.59%","time":"13:10","volumn":"89.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.500","rise":"16.93%","time":"13:15","volumn":"94.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.450","rise":"16.82%","time":"13:20","volumn":"125.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.500","rise":"16.93%","time":"13:25","volumn":"55.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.500","rise":"16.93%","time":"13:30","volumn":"40.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.450","rise":"16.82%","time":"13:35","volumn":"52.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.500","rise":"16.93%","time":"13:40","volumn":"50.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.650","rise":"17.26%","time":"13:45","volumn":"41.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.600","rise":"17.15%","time":"13:50","volumn":"61.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.650","rise":"17.26%","time":"13:55","volumn":"59.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.900","rise":"17.82%","time":"14:00","volumn":"129.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.900","rise":"17.82%","time":"14:05","volumn":"63.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.700","rise":"17.37%","time":"14:10","volumn":"50.97\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.850","rise":"17.71%","time":"14:15","volumn":"34.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.900","rise":"17.82%","time":"14:20","volumn":"23.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.950","rise":"17.93%","time":"14:25","volumn":"49.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.150","rise":"18.37%","time":"14:30","volumn":"156.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.150","rise":"18.37%","time":"14:35","volumn":"70.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.150","rise":"18.37%","time":"14:40","volumn":"44.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.300","rise":"18.71%","time":"14:45","volumn":"56.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.350","rise":"18.82%","time":"14:50","volumn":"45.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.500","rise":"19.15%","time":"14:55","volumn":"82.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.600","rise":"19.38%","time":"15:00","volumn":"61.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.500","rise":"19.15%","time":"15:05","volumn":"52.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.850","rise":"19.93%","time":"15:10","volumn":"77.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.300","rise":"18.71%","time":"15:15","volumn":"86.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.050","rise":"18.15%","time":"15:20","volumn":"69.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.400","rise":"18.93%","time":"15:25","volumn":"67.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.400","rise":"18.93%","time":"15:30","volumn":"55.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.350","rise":"18.82%","time":"15:35","volumn":"36.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.300","rise":"18.71%","time":"15:40","volumn":"48.97\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.000","rise":"18.04%","time":"15:45","volumn":"109.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.850","rise":"17.71%","time":"15:50","volumn":"110.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"52.800","rise":"17.59%","time":"15:55","volumn":"109.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.100","rise":"18.26%","time":"16:00","volumn":"314.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.200","rise":"16.26%","time":"09:35","volumn":"252.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.900","rise":"17.82%","time":"09:40","volumn":"100.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.400","rise":"16.70%","time":"09:45","volumn":"73.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.000","rise":"18.04%","time":"09:50","volumn":"62.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.300","rise":"18.71%","time":"09:55","volumn":"72.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.100","rise":"18.26%","time":"10:00","volumn":"93.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.750","rise":"19.71%","time":"10:05","volumn":"89.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.500","rise":"19.15%","time":"10:10","volumn":"124.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.300","rise":"18.71%","time":"10:15","volumn":"60.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.450","rise":"19.04%","time":"10:20","volumn":"53.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.400","rise":"18.93%","time":"10:25","volumn":"62.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.050","rise":"20.38%","time":"10:30","volumn":"126.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.000","rise":"20.27%","time":"10:35","volumn":"64.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.050","rise":"20.38%","time":"10:40","volumn":"52.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.050","rise":"20.38%","time":"10:45","volumn":"32.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.300","rise":"20.94%","time":"10:50","volumn":"61.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.200","rise":"20.71%","time":"10:55","volumn":"41.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.150","rise":"20.60%","time":"11:00","volumn":"46.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"54.000","rise":"20.27%","time":"11:05","volumn":"32.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.900","rise":"20.04%","time":"11:10","volumn":"32.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.550","rise":"19.27%","time":"11:15","volumn":"28.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.500","rise":"19.15%","time":"11:20","volumn":"32.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.350","rise":"18.82%","time":"11:25","volumn":"26.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.600","rise":"19.38%","time":"11:30","volumn":"44.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.250","rise":"18.60%","time":"11:35","volumn":"29.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.350","rise":"18.82%","time":"11:40","volumn":"48.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.350","rise":"18.82%","time":"11:45","volumn":"12.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.400","rise":"18.93%","time":"11:50","volumn":"10.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.350","rise":"18.82%","time":"11:55","volumn":"9.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.500","rise":"19.15%","time":"12:00","volumn":"8.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.000","rise":"18.04%","time":"13:05","volumn":"71.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.000","rise":"18.04%","time":"13:10","volumn":"12.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.100","rise":"18.26%","time":"13:15","volumn":"29.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.900","rise":"17.82%","time":"13:20","volumn":"28.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.850","rise":"17.71%","time":"13:25","volumn":"26.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.000","rise":"18.04%","time":"13:30","volumn":"14.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"53.050","rise":"18.15%","time":"13:35","volumn":"11.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.850","rise":"17.71%","time":"13:40","volumn":"15.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.750","rise":"17.48%","time":"13:45","volumn":"36.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.700","rise":"17.37%","time":"13:50","volumn":"7.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.600","rise":"17.15%","time":"13:55","volumn":"51.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.600","rise":"17.15%","time":"14:00","volumn":"33.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.500","rise":"16.93%","time":"14:05","volumn":"36.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.500","rise":"16.93%","time":"14:10","volumn":"20.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.600","rise":"17.15%","time":"14:15","volumn":"16.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.650","rise":"17.26%","time":"14:20","volumn":"17.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.750","rise":"17.48%","time":"14:25","volumn":"19.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.450","rise":"16.82%","time":"14:30","volumn":"50.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.550","rise":"17.04%","time":"14:35","volumn":"21.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.600","rise":"17.15%","time":"14:40","volumn":"35.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.650","rise":"17.26%","time":"14:45","volumn":"10.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.550","rise":"17.04%","time":"14:50","volumn":"16.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.600","rise":"17.15%","time":"14:55","volumn":"10.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.750","rise":"17.48%","time":"15:00","volumn":"27.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.800","rise":"17.59%","time":"15:05","volumn":"25.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.800","rise":"17.59%","time":"15:10","volumn":"25.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.850","rise":"17.71%","time":"15:15","volumn":"7.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.750","rise":"17.48%","time":"15:20","volumn":"13.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.900","rise":"17.82%","time":"15:25","volumn":"18.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.800","rise":"17.59%","time":"15:30","volumn":"11.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.850","rise":"17.71%","time":"15:35","volumn":"11.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.800","rise":"17.59%","time":"15:40","volumn":"19.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.650","rise":"17.26%","time":"15:45","volumn":"35.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.700","rise":"17.37%","time":"15:50","volumn":"23.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.650","rise":"17.26%","time":"15:55","volumn":"39.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.800","rise":"17.59%","time":"16:00","volumn":"139.30\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17651.15","ratio":"2.12%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3672.68","ratio":"1.87%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6269.76","ratio":"2.44%"}],"marketCapitalization":"2454.34\u4ebf","maxPrice":"56.800","minPrice":"52.400","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/25"]},"cy":{"o":["53.100","50.913","48.725","46.538","44.350"]},"cyrate":{"o":["8.59%","4.12%","-0.36%","-4.83%","-9.30%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"48.900","rise":"0","time":"03\/26","volumn":"1619.97\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"47.950","rise":"-1.94%","time":"03\/27","volumn":"2487.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"49.050","rise":"0.31%","time":"03\/28","volumn":"3806.90\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"50.050","rise":"2.35%","time":"04\/02","volumn":"2062.81\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"49.200","rise":"0.61%","time":"04\/03","volumn":"1692.60\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"49.650","rise":"1.53%","time":"04\/05","volumn":"920.47\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"49.650","rise":"1.53%","time":"04\/08","volumn":"1874.94\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"49.600","rise":"1.43%","time":"04\/09","volumn":"1121.30\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"50.100","rise":"2.45%","time":"04\/10","volumn":"2611.43\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"49.650","rise":"1.53%","time":"04\/11","volumn":"1705.28\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.150","rise":"0.51%","time":"04\/12","volumn":"1866.45\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"48.750","rise":"-0.31%","time":"04\/15","volumn":"1863.13\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.100","rise":"-3.68%","time":"04\/16","volumn":"2477.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.650","rise":"-6.65%","time":"04\/17","volumn":"2189.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"45.850","rise":"-6.24%","time":"04\/18","volumn":"1454.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.350","rise":"-9.30%","time":"04\/19","volumn":"1985.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.200","rise":"-7.57%","time":"04\/22","volumn":"2164.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.100","rise":"0.41%","time":"04\/23","volumn":"3858.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.100","rise":"8.59%","time":"04\/24","volumn":"6490.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.800","rise":"7.98%","time":"04\/25","volumn":"2777.79\u4e07"}],"points":"20"},"open":"52.800","priceChangeRatio":"7.01%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5feb\u624b\uff0d\uff37","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["56.750","55.763","54.775","53.787","52.800"]},"cyrate":{"o":["7.48%","5.61%","3.74%","1.87%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"52.800","rise":"0.00%","time":"09:30","volumn":"7.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.350","rise":"1.04%","time":"09:31","volumn":"50.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.900","rise":"2.08%","time":"09:32","volumn":"92.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.200","rise":"2.65%","time":"09:33","volumn":"138.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"53.950","rise":"2.18%","time":"09:34","volumn":"177.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.250","rise":"2.75%","time":"09:35","volumn":"217.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.400","rise":"3.03%","time":"09:36","volumn":"272.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.500","rise":"3.22%","time":"09:37","volumn":"333.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.800","rise":"3.79%","time":"09:38","volumn":"377.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.750","rise":"3.69%","time":"09:39","volumn":"404.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.650","rise":"3.50%","time":"09:40","volumn":"432.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.800","rise":"3.79%","time":"09:41","volumn":"452.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.900","rise":"3.98%","time":"09:42","volumn":"515.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.750","rise":"3.69%","time":"09:43","volumn":"546.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.800","rise":"3.79%","time":"09:44","volumn":"563.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.850","rise":"3.88%","time":"09:45","volumn":"580.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.750","rise":"3.69%","time":"09:46","volumn":"592.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.750","rise":"3.69%","time":"09:47","volumn":"613.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.850","rise":"3.88%","time":"09:48","volumn":"634.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.750","rise":"3.69%","time":"09:49","volumn":"652.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.650","rise":"3.50%","time":"09:50","volumn":"667.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.700","rise":"3.60%","time":"09:51","volumn":"686.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.750","rise":"3.69%","time":"09:52","volumn":"705.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.750","rise":"3.69%","time":"09:53","volumn":"723.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.750","rise":"3.69%","time":"09:54","volumn":"731.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.800","rise":"3.79%","time":"09:55","volumn":"742.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.800","rise":"3.79%","time":"09:56","volumn":"747.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.750","rise":"3.69%","time":"09:57","volumn":"752.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.700","rise":"3.60%","time":"09:58","volumn":"759.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.600","rise":"3.41%","time":"09:59","volumn":"768.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.850","rise":"3.88%","time":"10:00","volumn":"784.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.950","rise":"4.07%","time":"10:01","volumn":"828.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.900","rise":"3.98%","time":"10:02","volumn":"842.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.050","rise":"4.26%","time":"10:03","volumn":"934.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.050","rise":"4.26%","time":"10:04","volumn":"951.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.100","rise":"4.36%","time":"10:05","volumn":"971.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.000","rise":"4.17%","time":"10:06","volumn":"984.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.000","rise":"4.17%","time":"10:07","volumn":"994.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.000","rise":"4.17%","time":"10:08","volumn":"1009.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.200","rise":"4.55%","time":"10:09","volumn":"1028.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.250","rise":"4.64%","time":"10:10","volumn":"1054.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.350","rise":"4.83%","time":"10:11","volumn":"1073.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.350","rise":"4.83%","time":"10:12","volumn":"1093.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.350","rise":"4.83%","time":"10:13","volumn":"1101.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.200","rise":"4.55%","time":"10:14","volumn":"1123.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.250","rise":"4.64%","time":"10:15","volumn":"1128.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.100","rise":"4.36%","time":"10:16","volumn":"1133.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.150","rise":"4.45%","time":"10:17","volumn":"1137.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.100","rise":"4.36%","time":"10:18","volumn":"1141.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.100","rise":"4.36%","time":"10:19","volumn":"1143.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.100","rise":"4.36%","time":"10:20","volumn":"1157.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.150","rise":"4.45%","time":"10:21","volumn":"1167.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.200","rise":"4.55%","time":"10:22","volumn":"1181.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.250","rise":"4.64%","time":"10:23","volumn":"1184.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.250","rise":"4.64%","time":"10:24","volumn":"1190.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.250","rise":"4.64%","time":"10:25","volumn":"1214.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.200","rise":"4.55%","time":"10:26","volumn":"1222.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.850","rise":"3.88%","time":"10:27","volumn":"1240.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.900","rise":"3.98%","time":"10:28","volumn":"1244.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.800","rise":"3.79%","time":"10:29","volumn":"1251.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.850","rise":"3.88%","time":"10:30","volumn":"1253.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.850","rise":"3.88%","time":"10:31","volumn":"1261.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.800","rise":"3.79%","time":"10:32","volumn":"1265.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.650","rise":"3.50%","time":"10:33","volumn":"1273.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.600","rise":"3.41%","time":"10:34","volumn":"1283.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.550","rise":"3.31%","time":"10:35","volumn":"1291.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.450","rise":"3.13%","time":"10:36","volumn":"1300.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.400","rise":"3.03%","time":"10:37","volumn":"1304.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.500","rise":"3.22%","time":"10:38","volumn":"1311.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.400","rise":"3.03%","time":"10:39","volumn":"1314.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.500","rise":"3.22%","time":"10:40","volumn":"1316.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.550","rise":"3.31%","time":"10:41","volumn":"1334.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.600","rise":"3.41%","time":"10:42","volumn":"1344.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.650","rise":"3.50%","time":"10:43","volumn":"1350.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.550","rise":"3.31%","time":"10:44","volumn":"1356.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.600","rise":"3.41%","time":"10:45","volumn":"1359.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.450","rise":"3.13%","time":"10:46","volumn":"1364.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.500","rise":"3.22%","time":"10:47","volumn":"1368.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.450","rise":"3.13%","time":"10:48","volumn":"1371.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.500","rise":"3.22%","time":"10:49","volumn":"1375.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.550","rise":"3.31%","time":"10:50","volumn":"1385.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.500","rise":"3.22%","time":"10:51","volumn":"1390.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.650","rise":"3.50%","time":"10:52","volumn":"1396.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.700","rise":"3.60%","time":"10:53","volumn":"1403.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.850","rise":"3.88%","time":"10:54","volumn":"1418.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.950","rise":"4.07%","time":"10:55","volumn":"1432.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.900","rise":"3.98%","time":"10:56","volumn":"1441.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.900","rise":"3.98%","time":"10:57","volumn":"1445.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.800","rise":"3.79%","time":"10:58","volumn":"1448.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.950","rise":"4.07%","time":"10:59","volumn":"1454.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.850","rise":"3.88%","time":"11:00","volumn":"1456.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.950","rise":"4.07%","time":"11:01","volumn":"1464.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.950","rise":"4.07%","time":"11:02","volumn":"1506.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.050","rise":"4.26%","time":"11:03","volumn":"1511.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.000","rise":"4.17%","time":"11:04","volumn":"1513.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.000","rise":"4.17%","time":"11:05","volumn":"1514.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.000","rise":"4.17%","time":"11:06","volumn":"1521.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.050","rise":"4.26%","time":"11:07","volumn":"1527.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.100","rise":"4.36%","time":"11:08","volumn":"1551.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.100","rise":"4.36%","time":"11:09","volumn":"1567.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.100","rise":"4.36%","time":"11:10","volumn":"1579.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.050","rise":"4.26%","time":"11:11","volumn":"1583.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.000","rise":"4.17%","time":"11:12","volumn":"1598.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.000","rise":"4.17%","time":"11:13","volumn":"1607.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.100","rise":"4.36%","time":"11:14","volumn":"1612.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.200","rise":"4.55%","time":"11:15","volumn":"1644.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.250","rise":"4.64%","time":"11:16","volumn":"1657.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.150","rise":"4.45%","time":"11:17","volumn":"1667.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.100","rise":"4.36%","time":"11:18","volumn":"1669.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.100","rise":"4.36%","time":"11:19","volumn":"1677.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.100","rise":"4.36%","time":"11:20","volumn":"1679.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.150","rise":"4.45%","time":"11:21","volumn":"1685.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.250","rise":"4.64%","time":"11:22","volumn":"1693.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.300","rise":"4.73%","time":"11:23","volumn":"1715.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.300","rise":"4.73%","time":"11:24","volumn":"1731.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.300","rise":"4.73%","time":"11:25","volumn":"1743.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.300","rise":"4.73%","time":"11:26","volumn":"1764.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.250","rise":"4.64%","time":"11:27","volumn":"1773.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.150","rise":"4.45%","time":"11:28","volumn":"1778.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.150","rise":"4.45%","time":"11:29","volumn":"1787.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.100","rise":"4.36%","time":"11:30","volumn":"1791.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.100","rise":"4.36%","time":"11:31","volumn":"1794.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.100","rise":"4.36%","time":"11:32","volumn":"1796.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.050","rise":"4.26%","time":"11:33","volumn":"1801.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.000","rise":"4.17%","time":"11:34","volumn":"1810.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.000","rise":"4.17%","time":"11:35","volumn":"1816.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.000","rise":"4.17%","time":"11:36","volumn":"1817.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.000","rise":"4.17%","time":"11:37","volumn":"1821.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.000","rise":"4.17%","time":"11:38","volumn":"1824.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.950","rise":"4.07%","time":"11:39","volumn":"1828.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"54.950","rise":"4.07%","time":"11:40","volumn":"1829.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.050","rise":"4.26%","time":"11:41","volumn":"1846.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.100","rise":"4.36%","time":"11:42","volumn":"1846.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.100","rise":"4.36%","time":"11:43","volumn":"1851.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.050","rise":"4.26%","time":"11:44","volumn":"1851.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.050","rise":"4.26%","time":"11:45","volumn":"1854.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.050","rise":"4.26%","time":"11:46","volumn":"1859.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.100","rise":"4.36%","time":"11:47","volumn":"1860.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.150","rise":"4.45%","time":"11:48","volumn":"1866.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.200","rise":"4.55%","time":"11:49","volumn":"1873.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.200","rise":"4.55%","time":"11:50","volumn":"1878.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.250","rise":"4.64%","time":"11:51","volumn":"1883.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.250","rise":"4.64%","time":"11:52","volumn":"1889.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.350","rise":"4.83%","time":"11:53","volumn":"1908.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.400","rise":"4.92%","time":"11:54","volumn":"1918.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.400","rise":"4.92%","time":"11:55","volumn":"1948.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.350","rise":"4.83%","time":"11:56","volumn":"1951.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.400","rise":"4.92%","time":"11:57","volumn":"1975.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.350","rise":"4.83%","time":"11:58","volumn":"1989.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.300","rise":"4.73%","time":"11:59","volumn":"1994.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.250","rise":"4.64%","time":"12:00","volumn":"1998.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.250","rise":"4.64%","time":"13:01","volumn":"2011.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.250","rise":"4.64%","time":"13:02","volumn":"2023.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.300","rise":"4.73%","time":"13:03","volumn":"2042.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.400","rise":"4.92%","time":"13:04","volumn":"2056.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.450","rise":"5.02%","time":"13:05","volumn":"2066.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.450","rise":"5.02%","time":"13:06","volumn":"2095.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.600","rise":"5.30%","time":"13:07","volumn":"2134.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.600","rise":"5.30%","time":"13:08","volumn":"2156.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.550","rise":"5.21%","time":"13:09","volumn":"2163.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.350","rise":"4.83%","time":"13:10","volumn":"2177.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.300","rise":"4.73%","time":"13:11","volumn":"2186.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.350","rise":"4.83%","time":"13:12","volumn":"2200.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.450","rise":"5.02%","time":"13:13","volumn":"2204.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.600","rise":"5.30%","time":"13:14","volumn":"2214.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.600","rise":"5.30%","time":"13:15","volumn":"2218.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.650","rise":"5.40%","time":"13:16","volumn":"2236.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.650","rise":"5.40%","time":"13:17","volumn":"2244.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.700","rise":"5.49%","time":"13:18","volumn":"2260.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.750","rise":"5.59%","time":"13:19","volumn":"2271.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.750","rise":"5.59%","time":"13:20","volumn":"2303.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.700","rise":"5.49%","time":"13:21","volumn":"2314.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.750","rise":"5.59%","time":"13:22","volumn":"2319.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.850","rise":"5.78%","time":"13:23","volumn":"2342.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.950","rise":"5.97%","time":"13:24","volumn":"2493.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.100","rise":"6.25%","time":"13:25","volumn":"2526.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.200","rise":"6.44%","time":"13:26","volumn":"2569.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.200","rise":"6.44%","time":"13:27","volumn":"2604.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.200","rise":"6.44%","time":"13:28","volumn":"2624.64\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.200","rise":"6.44%","time":"13:29","volumn":"2636.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.250","rise":"6.53%","time":"13:30","volumn":"2662.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.400","rise":"6.82%","time":"13:31","volumn":"2674.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.350","rise":"6.72%","time":"13:32","volumn":"2715.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.350","rise":"6.72%","time":"13:33","volumn":"2719.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.400","rise":"6.82%","time":"13:34","volumn":"2731.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.400","rise":"6.82%","time":"13:35","volumn":"2751.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.400","rise":"6.82%","time":"13:36","volumn":"2759.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.650","rise":"7.29%","time":"13:37","volumn":"2829.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.500","rise":"7.01%","time":"13:38","volumn":"2855.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.350","rise":"6.72%","time":"13:39","volumn":"2872.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.150","rise":"6.34%","time":"13:40","volumn":"2882.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.000","rise":"6.06%","time":"13:41","volumn":"2898.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.100","rise":"6.25%","time":"13:42","volumn":"2914.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.200","rise":"6.44%","time":"13:43","volumn":"2939.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.150","rise":"6.34%","time":"13:44","volumn":"2944.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.150","rise":"6.34%","time":"13:45","volumn":"2953.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.250","rise":"6.53%","time":"13:46","volumn":"2963.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.250","rise":"6.53%","time":"13:47","volumn":"2970.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.250","rise":"6.53%","time":"13:48","volumn":"2978.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.300","rise":"6.63%","time":"13:49","volumn":"2987.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.350","rise":"6.72%","time":"13:50","volumn":"2991.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.450","rise":"6.91%","time":"13:51","volumn":"2996.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.300","rise":"6.63%","time":"13:52","volumn":"3016.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.250","rise":"6.53%","time":"13:53","volumn":"3026.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.350","rise":"6.72%","time":"13:54","volumn":"3035.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.350","rise":"6.72%","time":"13:55","volumn":"3040.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.350","rise":"6.72%","time":"13:56","volumn":"3049.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.400","rise":"6.82%","time":"13:57","volumn":"3052.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.250","rise":"6.53%","time":"13:58","volumn":"3065.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.150","rise":"6.34%","time":"13:59","volumn":"3085.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.050","rise":"6.16%","time":"14:00","volumn":"3098.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.300","rise":"6.63%","time":"14:01","volumn":"3117.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.300","rise":"6.63%","time":"14:02","volumn":"3122.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.250","rise":"6.53%","time":"14:03","volumn":"3124.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.350","rise":"6.72%","time":"14:04","volumn":"3142.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.250","rise":"6.53%","time":"14:05","volumn":"3156.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.200","rise":"6.44%","time":"14:06","volumn":"3158.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.150","rise":"6.34%","time":"14:07","volumn":"3169.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.200","rise":"6.44%","time":"14:08","volumn":"3174.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.200","rise":"6.44%","time":"14:09","volumn":"3190.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.200","rise":"6.44%","time":"14:10","volumn":"3205.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.250","rise":"6.53%","time":"14:11","volumn":"3212.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.250","rise":"6.53%","time":"14:12","volumn":"3223.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.250","rise":"6.53%","time":"14:13","volumn":"3237.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.200","rise":"6.44%","time":"14:14","volumn":"3238.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.300","rise":"6.63%","time":"14:15","volumn":"3241.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.300","rise":"6.63%","time":"14:16","volumn":"3257.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.300","rise":"6.63%","time":"14:17","volumn":"3260.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.300","rise":"6.63%","time":"14:18","volumn":"3274.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.250","rise":"6.53%","time":"14:19","volumn":"3276.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.200","rise":"6.44%","time":"14:20","volumn":"3283.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.250","rise":"6.53%","time":"14:21","volumn":"3287.78\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.300","rise":"6.63%","time":"14:22","volumn":"3295.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.250","rise":"6.53%","time":"14:23","volumn":"3301.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.300","rise":"6.63%","time":"14:24","volumn":"3320.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.300","rise":"6.63%","time":"14:25","volumn":"3326.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.450","rise":"6.91%","time":"14:26","volumn":"3363.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.400","rise":"6.82%","time":"14:27","volumn":"3367.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.450","rise":"6.91%","time":"14:28","volumn":"3373.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.300","rise":"6.63%","time":"14:29","volumn":"3391.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.150","rise":"6.34%","time":"14:30","volumn":"3406.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.150","rise":"6.34%","time":"14:31","volumn":"3411.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.200","rise":"6.44%","time":"14:32","volumn":"3416.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.200","rise":"6.44%","time":"14:33","volumn":"3419.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.000","rise":"6.06%","time":"14:34","volumn":"3454.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.100","rise":"6.25%","time":"14:35","volumn":"3464.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.100","rise":"6.25%","time":"14:36","volumn":"3469.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.150","rise":"6.34%","time":"14:37","volumn":"3480.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.150","rise":"6.34%","time":"14:38","volumn":"3482.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.050","rise":"6.16%","time":"14:39","volumn":"3504.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.050","rise":"6.16%","time":"14:40","volumn":"3529.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.000","rise":"6.06%","time":"14:41","volumn":"3530.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.000","rise":"6.06%","time":"14:42","volumn":"3533.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.000","rise":"6.06%","time":"14:43","volumn":"3538.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.850","rise":"5.78%","time":"14:44","volumn":"3548.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.850","rise":"5.78%","time":"14:45","volumn":"3551.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.800","rise":"5.68%","time":"14:46","volumn":"3563.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.750","rise":"5.59%","time":"14:47","volumn":"3568.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.750","rise":"5.59%","time":"14:48","volumn":"3572.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.800","rise":"5.68%","time":"14:49","volumn":"3574.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.650","rise":"5.40%","time":"14:50","volumn":"3588.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.700","rise":"5.49%","time":"14:51","volumn":"3603.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.800","rise":"5.68%","time":"14:52","volumn":"3621.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.700","rise":"5.49%","time":"14:53","volumn":"3628.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.600","rise":"5.30%","time":"14:54","volumn":"3635.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.700","rise":"5.49%","time":"14:55","volumn":"3644.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.700","rise":"5.49%","time":"14:56","volumn":"3652.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.700","rise":"5.49%","time":"14:57","volumn":"3658.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.700","rise":"5.49%","time":"14:58","volumn":"3660.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.750","rise":"5.59%","time":"14:59","volumn":"3668.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.750","rise":"5.59%","time":"15:00","volumn":"3671.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.850","rise":"5.78%","time":"15:01","volumn":"3678.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.800","rise":"5.68%","time":"15:02","volumn":"3691.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.800","rise":"5.68%","time":"15:03","volumn":"3696.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.800","rise":"5.68%","time":"15:04","volumn":"3708.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.750","rise":"5.59%","time":"15:05","volumn":"3710.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.800","rise":"5.68%","time":"15:06","volumn":"3711.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.750","rise":"5.59%","time":"15:07","volumn":"3714.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.750","rise":"5.59%","time":"15:08","volumn":"3717.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.900","rise":"5.87%","time":"15:09","volumn":"3771.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.850","rise":"5.78%","time":"15:10","volumn":"3794.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.900","rise":"5.87%","time":"15:11","volumn":"3797.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"55.950","rise":"5.97%","time":"15:12","volumn":"3805.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.000","rise":"6.06%","time":"15:13","volumn":"3809.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.000","rise":"6.06%","time":"15:14","volumn":"3815.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.000","rise":"6.06%","time":"15:15","volumn":"3820.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.000","rise":"6.06%","time":"15:16","volumn":"3825.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.000","rise":"6.06%","time":"15:17","volumn":"3831.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.150","rise":"6.34%","time":"15:18","volumn":"3844.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.150","rise":"6.34%","time":"15:19","volumn":"3847.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.250","rise":"6.53%","time":"15:20","volumn":"3875.89\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.250","rise":"6.53%","time":"15:21","volumn":"3882.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.200","rise":"6.44%","time":"15:22","volumn":"3899.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.200","rise":"6.44%","time":"15:23","volumn":"3906.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.150","rise":"6.34%","time":"15:24","volumn":"3918.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.150","rise":"6.34%","time":"15:25","volumn":"3934.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.200","rise":"6.44%","time":"15:26","volumn":"3942.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.250","rise":"6.53%","time":"15:27","volumn":"3948.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.200","rise":"6.44%","time":"15:28","volumn":"3956.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.200","rise":"6.44%","time":"15:29","volumn":"3966.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.150","rise":"6.34%","time":"15:30","volumn":"3973.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.200","rise":"6.44%","time":"15:31","volumn":"3978.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.200","rise":"6.44%","time":"15:32","volumn":"3983.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.200","rise":"6.44%","time":"15:33","volumn":"3987.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.250","rise":"6.53%","time":"15:34","volumn":"4001.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.200","rise":"6.44%","time":"15:35","volumn":"4019.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.250","rise":"6.53%","time":"15:36","volumn":"4028.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.350","rise":"6.72%","time":"15:37","volumn":"4044.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.400","rise":"6.82%","time":"15:38","volumn":"4049.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.350","rise":"6.72%","time":"15:39","volumn":"4089.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.400","rise":"6.82%","time":"15:40","volumn":"4095.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.450","rise":"6.91%","time":"15:41","volumn":"4112.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.350","rise":"6.72%","time":"15:42","volumn":"4138.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.450","rise":"6.91%","time":"15:43","volumn":"4149.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.500","rise":"7.01%","time":"15:44","volumn":"4194.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.550","rise":"7.10%","time":"15:45","volumn":"4205.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.600","rise":"7.20%","time":"15:46","volumn":"4219.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.600","rise":"7.20%","time":"15:47","volumn":"4237.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.500","rise":"7.01%","time":"15:48","volumn":"4262.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.550","rise":"7.10%","time":"15:49","volumn":"4268.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.550","rise":"7.10%","time":"15:50","volumn":"4287.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.500","rise":"7.01%","time":"15:51","volumn":"4302.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.600","rise":"7.20%","time":"15:52","volumn":"4315.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.650","rise":"7.29%","time":"15:53","volumn":"4326.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.700","rise":"7.39%","time":"15:54","volumn":"4339.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.750","rise":"7.48%","time":"15:55","volumn":"4363.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.650","rise":"7.29%","time":"15:56","volumn":"4382.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.750","rise":"7.48%","time":"15:57","volumn":"4407.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.750","rise":"7.48%","time":"15:58","volumn":"4421.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.700","rise":"7.39%","time":"15:59","volumn":"4465.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"56.500","rise":"7.01%","time":"16:00","volumn":"4662.26\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5feb\u624b\uff0d\uff37[01024]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01024.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01024.html?from=360search","volume":"4662.26\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/25"]},"cy":{"o":["69.150","61.638","54.125","46.613","39.100"]},"cyrate":{"o":["33.62%","19.11%","4.59%","-9.93%","-24.44%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"51.750","rise":"0","time":"05\/05","volumn":"1316.83\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"51.850","rise":"0.19%","time":"05\/08","volumn":"1031.81\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"50.050","rise":"-3.29%","time":"05\/09","volumn":"1415.87\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"50.950","rise":"-1.55%","time":"05\/10","volumn":"1088.57\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"51.050","rise":"-1.35%","time":"05\/11","volumn":"1082.36\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"51.050","rise":"-1.35%","time":"05\/12","volumn":"1421.02\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"52.650","rise":"1.74%","time":"05\/15","volumn":"1537.23\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"53.000","rise":"2.42%","time":"05\/16","volumn":"1164.67\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"52.600","rise":"1.64%","time":"05\/17","volumn":"1684.05\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"52.550","rise":"1.55%","time":"05\/18","volumn":"1026.65\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"50.050","rise":"-3.29%","time":"05\/19","volumn":"2142.79\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"53.500","rise":"3.38%","time":"05\/22","volumn":"2569.57\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"55.150","rise":"6.57%","time":"05\/23","volumn":"4101.93\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"55.550","rise":"7.34%","time":"05\/24","volumn":"2465.70\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"53.800","rise":"3.96%","time":"05\/25","volumn":"2618.72\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"51.200","rise":"-1.06%","time":"05\/29","volumn":"2489.65\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"54.500","rise":"5.31%","time":"05\/30","volumn":"2416.87\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"53.000","rise":"2.42%","time":"05\/31","volumn":"6832.64\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"53.550","rise":"3.48%","time":"06\/01","volumn":"2976.40\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"57.100","rise":"10.34%","time":"06\/02","volumn":"4450.91\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"57.500","rise":"11.11%","time":"06\/05","volumn":"1824.08\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"56.200","rise":"8.60%","time":"06\/06","volumn":"1740.43\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"58.450","rise":"12.95%","time":"06\/07","volumn":"2395.30\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"56.800","rise":"9.76%","time":"06\/08","volumn":"2146.22\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"58.400","rise":"12.85%","time":"06\/09","volumn":"1591.69\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"59.650","rise":"15.27%","time":"06\/12","volumn":"1704.24\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"59.350","rise":"14.69%","time":"06\/13","volumn":"2524.38\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"59.100","rise":"14.20%","time":"06\/14","volumn":"1757.21\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"61.150","rise":"18.16%","time":"06\/15","volumn":"2753.90\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"59.900","rise":"15.75%","time":"06\/16","volumn":"6925.72\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"57.800","rise":"11.69%","time":"06\/19","volumn":"2245.33\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"56.650","rise":"9.47%","time":"06\/20","volumn":"1252.47\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"54.900","rise":"6.09%","time":"06\/21","volumn":"1522.74\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"54.150","rise":"4.64%","time":"06\/23","volumn":"636.23\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"54.400","rise":"5.12%","time":"06\/26","volumn":"1387.63\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"56.200","rise":"8.60%","time":"06\/27","volumn":"1533.50\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"56.700","rise":"9.57%","time":"06\/28","volumn":"1223.40\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"55.200","rise":"6.67%","time":"06\/29","volumn":"1183.89\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"53.550","rise":"3.48%","time":"06\/30","volumn":"1708.77\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"55.600","rise":"7.44%","time":"07\/03","volumn":"1269.21\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"55.750","rise":"7.73%","time":"07\/04","volumn":"845.59\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"55.250","rise":"6.76%","time":"07\/05","volumn":"610.36\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"53.800","rise":"3.96%","time":"07\/06","volumn":"1185.20\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"52.500","rise":"1.45%","time":"07\/07","volumn":"2218.37\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"54.100","rise":"4.54%","time":"07\/10","volumn":"1222.93\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"53.700","rise":"3.77%","time":"07\/11","volumn":"1018.87\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"55.450","rise":"7.15%","time":"07\/12","volumn":"2383.09\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"59.850","rise":"15.65%","time":"07\/13","volumn":"3989.49\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"59.600","rise":"15.17%","time":"07\/14","volumn":"2139.90\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"57.200","rise":"10.53%","time":"07\/18","volumn":"1554.33\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"57.900","rise":"11.88%","time":"07\/19","volumn":"1348.69\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"57.000","rise":"10.14%","time":"07\/20","volumn":"1917.58\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"59.750","rise":"15.46%","time":"07\/21","volumn":"2269.89\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"58.350","rise":"12.75%","time":"07\/24","volumn":"1518.39\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"63.300","rise":"22.32%","time":"07\/25","volumn":"4723.35\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"63.350","rise":"22.42%","time":"07\/26","volumn":"1804.86\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"64.050","rise":"23.77%","time":"07\/27","volumn":"2579.13\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"65.450","rise":"26.47%","time":"07\/28","volumn":"3002.17\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"67.200","rise":"29.86%","time":"07\/31","volumn":"5273.14\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"68.000","rise":"31.40%","time":"08\/01","volumn":"5377.41\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"65.600","rise":"26.76%","time":"08\/02","volumn":"2511.56\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"67.000","rise":"29.47%","time":"08\/03","volumn":"1835.82\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"68.850","rise":"33.04%","time":"08\/04","volumn":"2443.06\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"68.550","rise":"32.46%","time":"08\/07","volumn":"1081.67\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"66.350","rise":"28.21%","time":"08\/08","volumn":"1879.18\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"68.350","rise":"32.08%","time":"08\/09","volumn":"1776.83\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"69.150","rise":"33.62%","time":"08\/10","volumn":"1341.62\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"67.100","rise":"29.66%","time":"08\/11","volumn":"1307.56\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"65.850","rise":"27.25%","time":"08\/14","volumn":"2127.99\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"64.650","rise":"24.93%","time":"08\/15","volumn":"1592.43\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"63.050","rise":"21.84%","time":"08\/16","volumn":"1495.38\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"64.400","rise":"24.44%","time":"08\/17","volumn":"2059.47\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"63.600","rise":"22.90%","time":"08\/18","volumn":"1710.47\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"61.450","rise":"18.74%","time":"08\/21","volumn":"2142.55\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"62.500","rise":"20.77%","time":"08\/22","volumn":"2210.26\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"64.400","rise":"24.44%","time":"08\/23","volumn":"3335.00\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"67.900","rise":"31.21%","time":"08\/24","volumn":"3390.90\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"65.250","rise":"26.09%","time":"08\/25","volumn":"2448.94\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"66.450","rise":"28.41%","time":"08\/28","volumn":"1992.00\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"68.650","rise":"32.66%","time":"08\/29","volumn":"2213.18\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"64.950","rise":"25.51%","time":"08\/30","volumn":"4049.15\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"64.200","rise":"24.06%","time":"08\/31","volumn":"2726.35\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"65.500","rise":"26.57%","time":"09\/04","volumn":"3696.47\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"65.000","rise":"25.60%","time":"09\/05","volumn":"1587.67\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"65.650","rise":"26.86%","time":"09\/06","volumn":"1814.08\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"64.300","rise":"24.25%","time":"09\/07","volumn":"1196.42\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"65.000","rise":"25.60%","time":"09\/11","volumn":"2121.63\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"64.500","rise":"24.64%","time":"09\/12","volumn":"948.09\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"64.300","rise":"24.25%","time":"09\/13","volumn":"969.23\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"64.900","rise":"25.41%","time":"09\/14","volumn":"760.18\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"65.150","rise":"25.89%","time":"09\/15","volumn":"1833.67\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"63.700","rise":"23.09%","time":"09\/18","volumn":"1150.67\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"63.600","rise":"22.90%","time":"09\/19","volumn":"1191.93\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"61.900","rise":"19.61%","time":"09\/20","volumn":"2010.44\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"60.400","rise":"16.71%","time":"09\/21","volumn":"1938.12\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"63.500","rise":"22.71%","time":"09\/22","volumn":"2154.93\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"61.850","rise":"19.52%","time":"09\/25","volumn":"1085.38\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"61.000","rise":"17.87%","time":"09\/26","volumn":"1695.13\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"62.100","rise":"20.00%","time":"09\/27","volumn":"1216.94\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"62.050","rise":"19.90%","time":"09\/28","volumn":"1158.31\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"62.850","rise":"21.45%","time":"09\/29","volumn":"763.40\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"62.600","rise":"20.97%","time":"10\/03","volumn":"652.24\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"61.250","rise":"18.36%","time":"10\/04","volumn":"465.45\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"60.850","rise":"17.58%","time":"10\/05","volumn":"487.32\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"61.900","rise":"19.61%","time":"10\/06","volumn":"446.55\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"62.500","rise":"20.77%","time":"10\/09","volumn":"530.78\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"63.900","rise":"23.48%","time":"10\/10","volumn":"1510.94\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"64.350","rise":"24.35%","time":"10\/11","volumn":"1440.57\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"65.000","rise":"25.60%","time":"10\/12","volumn":"1634.90\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"63.400","rise":"22.51%","time":"10\/13","volumn":"1313.58\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"62.450","rise":"20.68%","time":"10\/16","volumn":"1413.56\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"61.550","rise":"18.94%","time":"10\/17","volumn":"1740.53\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"56.050","rise":"8.31%","time":"10\/18","volumn":"4334.97\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"56.100","rise":"8.41%","time":"10\/19","volumn":"2620.20\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"56.550","rise":"9.28%","time":"10\/20","volumn":"1683.89\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"53.650","rise":"3.67%","time":"10\/24","volumn":"3015.06\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"51.550","rise":"-0.39%","time":"10\/25","volumn":"4243.11\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"52.150","rise":"0.77%","time":"10\/26","volumn":"1900.27\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"51.950","rise":"0.39%","time":"10\/27","volumn":"1814.46\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"50.000","rise":"-3.38%","time":"10\/30","volumn":"3830.75\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"50.350","rise":"-2.71%","time":"10\/31","volumn":"1707.82\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"51.350","rise":"-0.77%","time":"11\/01","volumn":"1545.29\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"51.800","rise":"0.10%","time":"11\/02","volumn":"1500.28\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"54.800","rise":"5.89%","time":"11\/03","volumn":"2375.10\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"58.700","rise":"13.43%","time":"11\/06","volumn":"3077.28\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"57.850","rise":"11.79%","time":"11\/07","volumn":"1636.20\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"57.400","rise":"10.92%","time":"11\/08","volumn":"1777.08\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"57.450","rise":"11.01%","time":"11\/09","volumn":"785.55\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"54.600","rise":"5.51%","time":"11\/10","volumn":"1820.80\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"57.250","rise":"10.63%","time":"11\/13","volumn":"1780.27\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"56.400","rise":"8.99%","time":"11\/14","volumn":"1321.42\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"58.250","rise":"12.56%","time":"11\/15","volumn":"2552.62\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"60.000","rise":"15.94%","time":"11\/16","volumn":"3500.71\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"58.600","rise":"13.24%","time":"11\/17","volumn":"1891.36\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"60.100","rise":"16.14%","time":"11\/20","volumn":"1834.77\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"58.500","rise":"13.04%","time":"11\/21","volumn":"3013.38\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"60.200","rise":"16.33%","time":"11\/22","volumn":"2975.77\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"60.700","rise":"17.29%","time":"11\/23","volumn":"1194.55\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"59.250","rise":"14.49%","time":"11\/24","volumn":"961.59\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"58.600","rise":"13.24%","time":"11\/27","volumn":"1136.21\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"56.300","rise":"8.79%","time":"11\/28","volumn":"2763.74\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"56.950","rise":"10.05%","time":"11\/29","volumn":"1963.48\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"57.700","rise":"11.50%","time":"11\/30","volumn":"1704.27\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"57.200","rise":"10.53%","time":"12\/01","volumn":"2676.19\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"54.950","rise":"6.18%","time":"12\/04","volumn":"2129.23\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"53.950","rise":"4.25%","time":"12\/05","volumn":"1704.94\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"55.150","rise":"6.57%","time":"12\/06","volumn":"1539.77\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"54.150","rise":"4.64%","time":"12\/07","volumn":"1606.81\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"53.850","rise":"4.06%","time":"12\/08","volumn":"1563.93\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"53.050","rise":"2.51%","time":"12\/11","volumn":"1715.20\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"54.800","rise":"5.89%","time":"12\/12","volumn":"1632.75\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"54.300","rise":"4.93%","time":"12\/13","volumn":"973.55\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"53.950","rise":"4.25%","time":"12\/14","volumn":"1450.56\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"55.200","rise":"6.67%","time":"12\/15","volumn":"2036.62\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"54.850","rise":"5.99%","time":"12\/18","volumn":"1184.43\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"54.800","rise":"5.89%","time":"12\/19","volumn":"1068.20\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"54.450","rise":"5.22%","time":"12\/20","volumn":"933.86\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"54.000","rise":"4.35%","time":"12\/21","volumn":"794.68\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"50.100","rise":"-3.19%","time":"12\/22","volumn":"4944.05\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"50.550","rise":"-2.32%","time":"12\/27","volumn":"1754.33\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"52.500","rise":"1.45%","time":"12\/28","volumn":"2640.83\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"52.950","rise":"2.32%","time":"12\/29","volumn":"1196.85\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"52.000","rise":"0.48%","time":"01\/02","volumn":"1175.96\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"52.100","rise":"0.68%","time":"01\/03","volumn":"986.94\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"51.200","rise":"-1.06%","time":"01\/04","volumn":"1040.99\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"50.350","rise":"-2.71%","time":"01\/05","volumn":"1188.46\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"49.200","rise":"-4.93%","time":"01\/08","volumn":"1288.26\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"47.550","rise":"-8.12%","time":"01\/09","volumn":"1705.98\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"48.350","rise":"-6.57%","time":"01\/10","volumn":"1130.75\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"48.800","rise":"-5.70%","time":"01\/11","volumn":"1486.99\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"48.250","rise":"-6.76%","time":"01\/12","volumn":"682.03\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"46.600","rise":"-9.95%","time":"01\/15","volumn":"1555.52\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"45.950","rise":"-11.21%","time":"01\/16","volumn":"1480.75\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"43.100","rise":"-16.71%","time":"01\/17","volumn":"2919.98\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"43.050","rise":"-16.81%","time":"01\/18","volumn":"2090.88\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"41.550","rise":"-19.71%","time":"01\/19","volumn":"2672.50\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"41.000","rise":"-20.77%","time":"01\/22","volumn":"2176.39\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"42.350","rise":"-18.16%","time":"01\/23","volumn":"1931.61\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"44.650","rise":"-13.72%","time":"01\/24","volumn":"3018.38\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"44.600","rise":"-13.82%","time":"01\/25","volumn":"2184.52\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"42.700","rise":"-17.49%","time":"01\/26","volumn":"2261.13\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"42.450","rise":"-17.97%","time":"01\/29","volumn":"1753.44\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"40.500","rise":"-21.74%","time":"01\/30","volumn":"1981.45\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"39.100","rise":"-24.44%","time":"01\/31","volumn":"1737.92\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"41.100","rise":"-20.58%","time":"02\/01","volumn":"1794.37\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"39.850","rise":"-23.00%","time":"02\/02","volumn":"2021.91\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"40.100","rise":"-22.51%","time":"02\/05","volumn":"1689.74\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"43.700","rise":"-15.56%","time":"02\/06","volumn":"2639.33\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"43.200","rise":"-16.52%","time":"02\/07","volumn":"3242.74\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"42.750","rise":"-17.39%","time":"02\/08","volumn":"1547.61\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"42.400","rise":"-18.07%","time":"02\/09","volumn":"471.60\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"43.600","rise":"-15.75%","time":"02\/14","volumn":"876.13\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"44.150","rise":"-14.69%","time":"02\/15","volumn":"942.26\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"45.100","rise":"-12.85%","time":"02\/16","volumn":"1013.29\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"43.550","rise":"-15.85%","time":"02\/19","volumn":"1318.48\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"44.200","rise":"-14.59%","time":"02\/20","volumn":"920.03\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"45.550","rise":"-11.98%","time":"02\/21","volumn":"2199.88\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"46.300","rise":"-10.53%","time":"02\/22","volumn":"1051.91\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"45.900","rise":"-11.30%","time":"02\/23","volumn":"1022.93\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"46.050","rise":"-11.01%","time":"02\/26","volumn":"907.34\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"45.750","rise":"-11.59%","time":"02\/27","volumn":"1607.12\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"44.400","rise":"-14.20%","time":"02\/28","volumn":"1410.47\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"44.500","rise":"-14.01%","time":"02\/29","volumn":"1509.59\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"44.650","rise":"-13.72%","time":"03\/01","volumn":"2206.83\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"44.950","rise":"-13.14%","time":"03\/04","volumn":"2085.85\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"43.150","rise":"-16.62%","time":"03\/05","volumn":"1679.80\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"46.250","rise":"-10.63%","time":"03\/06","volumn":"3191.85\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"45.800","rise":"-11.50%","time":"03\/07","volumn":"2406.24\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"46.700","rise":"-9.76%","time":"03\/08","volumn":"1915.04\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"48.450","rise":"-6.38%","time":"03\/11","volumn":"1984.28\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"51.350","rise":"-0.77%","time":"03\/12","volumn":"4280.11\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"52.050","rise":"0.58%","time":"03\/13","volumn":"3002.34\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"50.850","rise":"-1.74%","time":"03\/14","volumn":"2589.86\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"50.650","rise":"-2.13%","time":"03\/15","volumn":"3068.02\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"52.850","rise":"2.13%","time":"03\/18","volumn":"2889.16\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"51.850","rise":"0.19%","time":"03\/19","volumn":"1882.15\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"52.250","rise":"0.97%","time":"03\/20","volumn":"1429.97\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"51.250","rise":"-0.97%","time":"03\/21","volumn":"5206.72\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"49.000","rise":"-5.31%","time":"03\/22","volumn":"2455.39\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"48.600","rise":"-6.09%","time":"03\/25","volumn":"2019.47\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"48.900","rise":"-5.51%","time":"03\/26","volumn":"1619.97\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"47.950","rise":"-7.34%","time":"03\/27","volumn":"2487.61\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"49.050","rise":"-5.22%","time":"03\/28","volumn":"3806.90\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"50.050","rise":"-3.29%","time":"04\/02","volumn":"2062.81\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"49.200","rise":"-4.93%","time":"04\/03","volumn":"1692.60\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"49.650","rise":"-4.06%","time":"04\/05","volumn":"920.47\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"49.650","rise":"-4.06%","time":"04\/08","volumn":"1874.94\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"49.600","rise":"-4.15%","time":"04\/09","volumn":"1121.30\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"50.100","rise":"-3.19%","time":"04\/10","volumn":"2611.43\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"49.650","rise":"-4.06%","time":"04\/11","volumn":"1705.28\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"49.150","rise":"-5.02%","time":"04\/12","volumn":"1866.45\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"48.750","rise":"-5.80%","time":"04\/15","volumn":"1863.13\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"47.100","rise":"-8.99%","time":"04\/16","volumn":"2477.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"45.650","rise":"-11.79%","time":"04\/17","volumn":"2189.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"45.850","rise":"-11.40%","time":"04\/18","volumn":"1454.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.350","rise":"-14.30%","time":"04\/19","volumn":"1985.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"45.200","rise":"-12.66%","time":"04\/22","volumn":"2164.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"49.100","rise":"-5.12%","time":"04\/23","volumn":"3858.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"53.100","rise":"2.61%","time":"04\/24","volumn":"6490.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"52.800","rise":"2.03%","time":"04\/25","volumn":"2777.79\u4e07"}],"points":"240"}}