为您推荐 美国商业银行 deutsche bank 德国签证 德意志银行官网首页 外国银行有哪些 富国银行 花旗银行 德意志总部银行地址 德意志美国信孚银行 德意志银行官网

德意志银行财报_东方财富

  • 年度财报
  • 季度财报

德意志银行[DB]美股_九方智投

17.41 0.37 (2.17%)

2024-05-15 03:24:47  (北京时间)

{"amount":"2066.01\u4e07","changeAmount":"0.37","close":"17.04","currentPrice":"17.41","currenttime":"2024-05-15 03:24:47","e":{"@attributes":{"datetime":"2024-05-15 03:24:47","e1":"17.41","e2":"0.37","e3":"(2.17%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/09","05\/10","05\/11","05\/13","05\/14"]},"cy":{"o":["17.34","17.26","17.19","17.11","17.04"]},"cyrate":{"o":["0.29%","-0.15%","-0.59%","-1.04%","-1.48%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.29","rise":"0","time":"02:35","volumn":"263.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.27","rise":"-0.09%","time":"02:40","volumn":"456.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.29","rise":"-0.00%","time":"02:45","volumn":"179.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.28","rise":"-0.06%","time":"02:50","volumn":"243.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.29","rise":"-0.00%","time":"02:55","volumn":"161.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.30","rise":"0.03%","time":"03:00","volumn":"138.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.30","rise":"0.06%","time":"03:05","volumn":"119.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.30","rise":"0.09%","time":"03:10","volumn":"82.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.31","rise":"0.11%","time":"03:15","volumn":"404.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.34","rise":"0.29%","time":"03:20","volumn":"365.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.34","rise":"0.29%","time":"03:25","volumn":"78.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.33","rise":"0.23%","time":"03:30","volumn":"182.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.32","rise":"0.14%","time":"03:35","volumn":"600.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.31","rise":"0.12%","time":"03:40","volumn":"303.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.29","rise":"-0.00%","time":"03:45","volumn":"737.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.30","rise":"0.03%","time":"03:50","volumn":"816.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.30","rise":"0.09%","time":"03:55","volumn":"588.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.29","rise":"-0.00%","time":"04:00","volumn":"3246.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.14","rise":"-0.87%","time":"21:35","volumn":"852.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.14","rise":"-0.87%","time":"21:40","volumn":"62.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.15","rise":"-0.81%","time":"21:45","volumn":"102.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.19","rise":"-0.58%","time":"21:50","volumn":"156.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.18","rise":"-0.61%","time":"21:55","volumn":"48.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.17","rise":"-0.70%","time":"22:00","volumn":"62.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.18","rise":"-0.64%","time":"22:05","volumn":"60.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.18","rise":"-0.67%","time":"22:10","volumn":"118.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.17","rise":"-0.69%","time":"22:15","volumn":"93.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.17","rise":"-0.70%","time":"22:20","volumn":"82.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.20","rise":"-0.49%","time":"22:25","volumn":"332.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.20","rise":"-0.49%","time":"22:30","volumn":"190.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.20","rise":"-0.49%","time":"22:35","volumn":"26.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.20","rise":"-0.55%","time":"22:40","volumn":"51.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.20","rise":"-0.55%","time":"22:45","volumn":"70.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.19","rise":"-0.58%","time":"22:50","volumn":"177.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.17","rise":"-0.70%","time":"22:55","volumn":"89.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.17","rise":"-0.70%","time":"23:00","volumn":"325.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.18","rise":"-0.64%","time":"23:05","volumn":"150.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.18","rise":"-0.64%","time":"23:10","volumn":"31.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.17","rise":"-0.70%","time":"23:15","volumn":"125.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.18","rise":"-0.61%","time":"23:20","volumn":"69.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.18","rise":"-0.61%","time":"23:25","volumn":"56.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.18","rise":"-0.67%","time":"23:30","volumn":"70.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.19","rise":"-0.58%","time":"23:35","volumn":"104.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.19","rise":"-0.58%","time":"23:40","volumn":"72.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.20","rise":"-0.55%","time":"23:45","volumn":"38.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.20","rise":"-0.52%","time":"23:50","volumn":"128.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.22","rise":"-0.41%","time":"23:55","volumn":"2933.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.18","rise":"-0.64%","time":"00:00","volumn":"137.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.23","rise":"-0.35%","time":"00:05","volumn":"559.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.24","rise":"-0.29%","time":"00:10","volumn":"680.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.26","rise":"-0.18%","time":"00:15","volumn":"321.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.26","rise":"-0.18%","time":"00:20","volumn":"425.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.23","rise":"-0.32%","time":"00:25","volumn":"50.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.23","rise":"-0.38%","time":"00:30","volumn":"65.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.23","rise":"-0.35%","time":"00:35","volumn":"78.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.23","rise":"-0.35%","time":"00:40","volumn":"59.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.23","rise":"-0.32%","time":"00:45","volumn":"27.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.25","rise":"-0.23%","time":"00:50","volumn":"82.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.23","rise":"-0.32%","time":"00:55","volumn":"61.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.23","rise":"-0.38%","time":"01:00","volumn":"33.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.21","rise":"-0.46%","time":"01:05","volumn":"105.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.22","rise":"-0.41%","time":"01:10","volumn":"10.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.22","rise":"-0.40%","time":"01:15","volumn":"280.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.21","rise":"-0.44%","time":"01:20","volumn":"76.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.20","rise":"-0.49%","time":"01:25","volumn":"94.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.21","rise":"-0.46%","time":"01:30","volumn":"269.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.22","rise":"-0.41%","time":"01:35","volumn":"38.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.22","rise":"-0.41%","time":"01:40","volumn":"28.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.22","rise":"-0.41%","time":"01:45","volumn":"66.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.23","rise":"-0.35%","time":"01:50","volumn":"103.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.23","rise":"-0.38%","time":"01:55","volumn":"12.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.23","rise":"-0.35%","time":"02:00","volumn":"19.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.24","rise":"-0.29%","time":"02:05","volumn":"111.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.24","rise":"-0.29%","time":"02:10","volumn":"27.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.24","rise":"-0.29%","time":"02:15","volumn":"12.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.23","rise":"-0.32%","time":"02:20","volumn":"36.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.23","rise":"-0.38%","time":"02:25","volumn":"46.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.24","rise":"-0.30%","time":"02:30","volumn":"117.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.23","rise":"-0.32%","time":"02:35","volumn":"16.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.24","rise":"-0.29%","time":"02:40","volumn":"45.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.24","rise":"-0.29%","time":"02:45","volumn":"108.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.25","rise":"-0.26%","time":"02:50","volumn":"90.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.25","rise":"-0.20%","time":"02:55","volumn":"102.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.25","rise":"-0.20%","time":"03:00","volumn":"107.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.25","rise":"-0.26%","time":"03:05","volumn":"144.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.25","rise":"-0.20%","time":"03:10","volumn":"79.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.26","rise":"-0.17%","time":"03:15","volumn":"110.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.27","rise":"-0.12%","time":"03:20","volumn":"270.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.27","rise":"-0.15%","time":"03:25","volumn":"342.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.25","rise":"-0.20%","time":"03:30","volumn":"167.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.27","rise":"-0.15%","time":"03:35","volumn":"255.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.27","rise":"-0.15%","time":"03:40","volumn":"95.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.27","rise":"-0.15%","time":"03:45","volumn":"309.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.27","rise":"-0.15%","time":"03:50","volumn":"117.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.27","rise":"-0.15%","time":"03:55","volumn":"505.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.26","rise":"-0.18%","time":"04:00","volumn":"1939.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.27","rise":"-0.09%","time":"21:35","volumn":"379.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.29","rise":"-0.00%","time":"21:40","volumn":"88.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.30","rise":"0.06%","time":"21:45","volumn":"190.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.30","rise":"0.09%","time":"21:50","volumn":"65.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.31","rise":"0.11%","time":"21:55","volumn":"144.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.28","rise":"-0.06%","time":"22:00","volumn":"76.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.26","rise":"-0.18%","time":"22:05","volumn":"125.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.22","rise":"-0.41%","time":"22:10","volumn":"579.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.21","rise":"-0.46%","time":"22:15","volumn":"352.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.23","rise":"-0.38%","time":"22:20","volumn":"133.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.23","rise":"-0.32%","time":"22:25","volumn":"363.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.24","rise":"-0.31%","time":"22:30","volumn":"125.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.23","rise":"-0.38%","time":"22:35","volumn":"226.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.22","rise":"-0.41%","time":"22:40","volumn":"321.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.18","rise":"-0.64%","time":"22:45","volumn":"250.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.18","rise":"-0.67%","time":"22:50","volumn":"323.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.18","rise":"-0.64%","time":"22:55","volumn":"171.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.18","rise":"-0.61%","time":"23:00","volumn":"242.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.18","rise":"-0.63%","time":"23:05","volumn":"226.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.18","rise":"-0.61%","time":"23:10","volumn":"59.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.18","rise":"-0.67%","time":"23:15","volumn":"89.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.17","rise":"-0.70%","time":"23:20","volumn":"173.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.14","rise":"-0.84%","time":"23:25","volumn":"466.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.18","rise":"-0.61%","time":"23:30","volumn":"899.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.16","rise":"-0.78%","time":"23:35","volumn":"446.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.14","rise":"-0.90%","time":"23:40","volumn":"411.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.14","rise":"-0.90%","time":"23:45","volumn":"36.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.14","rise":"-0.87%","time":"23:50","volumn":"122.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.14","rise":"-0.90%","time":"23:55","volumn":"49.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.14","rise":"-0.90%","time":"00:00","volumn":"27.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.14","rise":"-0.90%","time":"00:05","volumn":"103.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.15","rise":"-0.79%","time":"00:10","volumn":"149.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.16","rise":"-0.77%","time":"00:15","volumn":"16.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.16","rise":"-0.78%","time":"00:20","volumn":"27.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.16","rise":"-0.78%","time":"00:25","volumn":"28.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.15","rise":"-0.81%","time":"00:30","volumn":"21.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.13","rise":"-0.93%","time":"00:35","volumn":"303.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.14","rise":"-0.87%","time":"00:40","volumn":"116.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.14","rise":"-0.87%","time":"00:45","volumn":"24.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.14","rise":"-0.84%","time":"00:50","volumn":"10.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.15","rise":"-0.81%","time":"00:55","volumn":"145.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.16","rise":"-0.78%","time":"01:00","volumn":"22.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.16","rise":"-0.76%","time":"01:05","volumn":"254.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.15","rise":"-0.81%","time":"01:10","volumn":"144.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.15","rise":"-0.81%","time":"01:15","volumn":"13.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.16","rise":"-0.78%","time":"01:20","volumn":"34.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.16","rise":"-0.78%","time":"01:25","volumn":"196.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.17","rise":"-0.70%","time":"01:30","volumn":"156.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.17","rise":"-0.70%","time":"01:35","volumn":"60.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.17","rise":"-0.70%","time":"01:40","volumn":"87.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.17","rise":"-0.70%","time":"01:45","volumn":"43.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.16","rise":"-0.78%","time":"01:50","volumn":"40.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.15","rise":"-0.81%","time":"01:55","volumn":"30.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.16","rise":"-0.78%","time":"02:00","volumn":"25.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.16","rise":"-0.75%","time":"02:05","volumn":"25.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.16","rise":"-0.78%","time":"02:10","volumn":"8.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.16","rise":"-0.78%","time":"02:15","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.17","rise":"-0.70%","time":"02:20","volumn":"74.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.17","rise":"-0.70%","time":"02:25","volumn":"23.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.17","rise":"-0.70%","time":"02:30","volumn":"35.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.17","rise":"-0.71%","time":"02:35","volumn":"16.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.17","rise":"-0.70%","time":"02:40","volumn":"12.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.17","rise":"-0.70%","time":"02:45","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.17","rise":"-0.69%","time":"02:50","volumn":"90.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.17","rise":"-0.69%","time":"02:55","volumn":"5.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.16","rise":"-0.72%","time":"03:00","volumn":"237.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.16","rise":"-0.72%","time":"03:05","volumn":"71.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.18","rise":"-0.64%","time":"03:10","volumn":"106.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.18","rise":"-0.67%","time":"03:15","volumn":"16.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.18","rise":"-0.67%","time":"03:20","volumn":"58.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.18","rise":"-0.65%","time":"03:25","volumn":"26.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.18","rise":"-0.67%","time":"03:30","volumn":"52.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.17","rise":"-0.69%","time":"03:35","volumn":"55.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.18","rise":"-0.67%","time":"03:40","volumn":"88.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.18","rise":"-0.67%","time":"03:45","volumn":"364.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.17","rise":"-0.70%","time":"03:50","volumn":"268.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.18","rise":"-0.67%","time":"03:55","volumn":"994.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.18","rise":"-0.64%","time":"04:00","volumn":"1426.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.16","rise":"-0.75%","time":"21:35","volumn":"1369.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.15","rise":"-0.81%","time":"21:40","volumn":"784.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.14","rise":"-0.84%","time":"21:45","volumn":"120.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.13","rise":"-0.93%","time":"21:50","volumn":"91.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.12","rise":"-0.98%","time":"21:55","volumn":"300.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.14","rise":"-0.87%","time":"22:00","volumn":"127.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.11","rise":"-1.01%","time":"22:05","volumn":"338.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.12","rise":"-0.96%","time":"22:10","volumn":"46.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.13","rise":"-0.93%","time":"22:15","volumn":"154.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.11","rise":"-1.01%","time":"22:20","volumn":"501.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.13","rise":"-0.94%","time":"22:25","volumn":"231.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.10","rise":"-1.09%","time":"22:30","volumn":"519.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.11","rise":"-1.04%","time":"22:35","volumn":"317.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.12","rise":"-0.98%","time":"22:40","volumn":"341.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.11","rise":"-1.04%","time":"22:45","volumn":"864.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.11","rise":"-1.07%","time":"22:50","volumn":"316.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.09","rise":"-1.15%","time":"22:55","volumn":"581.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.08","rise":"-1.22%","time":"23:00","volumn":"437.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.07","rise":"-1.27%","time":"23:05","volumn":"666.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.08","rise":"-1.22%","time":"23:10","volumn":"1406.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.09","rise":"-1.16%","time":"23:15","volumn":"216.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.10","rise":"-1.10%","time":"23:20","volumn":"383.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.09","rise":"-1.16%","time":"23:25","volumn":"415.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.09","rise":"-1.13%","time":"23:30","volumn":"65.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.09","rise":"-1.13%","time":"23:35","volumn":"290.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.09","rise":"-1.13%","time":"23:40","volumn":"142.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.12","rise":"-0.98%","time":"23:45","volumn":"124.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.11","rise":"-1.01%","time":"23:50","volumn":"37.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.11","rise":"-1.01%","time":"23:55","volumn":"17.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.11","rise":"-1.01%","time":"00:00","volumn":"5.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.11","rise":"-1.04%","time":"00:05","volumn":"172.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.11","rise":"-1.04%","time":"00:10","volumn":"62.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.12","rise":"-0.98%","time":"00:15","volumn":"47.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.17","rise":"-0.70%","time":"00:20","volumn":"794.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.17","rise":"-0.70%","time":"00:25","volumn":"409.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.15","rise":"-0.79%","time":"00:30","volumn":"190.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.15","rise":"-0.83%","time":"00:35","volumn":"84.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.14","rise":"-0.90%","time":"00:40","volumn":"679.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.13","rise":"-0.93%","time":"00:45","volumn":"882.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.13","rise":"-0.93%","time":"00:50","volumn":"77.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.14","rise":"-0.87%","time":"00:55","volumn":"159.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.13","rise":"-0.93%","time":"01:00","volumn":"80.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.11","rise":"-1.07%","time":"01:05","volumn":"99.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.11","rise":"-1.07%","time":"01:10","volumn":"94.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.10","rise":"-1.09%","time":"01:15","volumn":"10.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.12","rise":"-0.98%","time":"01:20","volumn":"115.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.12","rise":"-0.98%","time":"01:25","volumn":"161.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.14","rise":"-0.90%","time":"01:30","volumn":"899.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.14","rise":"-0.87%","time":"01:35","volumn":"120.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.14","rise":"-0.87%","time":"01:40","volumn":"180.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.14","rise":"-0.84%","time":"01:45","volumn":"24.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.14","rise":"-0.90%","time":"01:50","volumn":"234.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.15","rise":"-0.81%","time":"01:55","volumn":"66.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.16","rise":"-0.75%","time":"02:00","volumn":"89.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.15","rise":"-0.81%","time":"02:05","volumn":"92.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.16","rise":"-0.78%","time":"02:10","volumn":"73.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.15","rise":"-0.83%","time":"02:15","volumn":"46.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.16","rise":"-0.75%","time":"02:20","volumn":"149.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.16","rise":"-0.78%","time":"02:25","volumn":"52.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.16","rise":"-0.75%","time":"02:30","volumn":"318.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.16","rise":"-0.78%","time":"02:35","volumn":"36.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.15","rise":"-0.81%","time":"02:40","volumn":"133.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.16","rise":"-0.78%","time":"02:45","volumn":"64.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.16","rise":"-0.78%","time":"02:50","volumn":"80.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.16","rise":"-0.78%","time":"02:55","volumn":"185.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.16","rise":"-0.75%","time":"03:00","volumn":"33.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.16","rise":"-0.75%","time":"03:05","volumn":"58.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.16","rise":"-0.78%","time":"03:10","volumn":"50.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.16","rise":"-0.78%","time":"03:15","volumn":"23.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.16","rise":"-0.75%","time":"03:20","volumn":"62.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.16","rise":"-0.78%","time":"03:25","volumn":"35.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.16","rise":"-0.78%","time":"03:30","volumn":"19.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.14","rise":"-0.84%","time":"03:35","volumn":"377.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.14","rise":"-0.84%","time":"03:40","volumn":"221.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.14","rise":"-0.87%","time":"03:45","volumn":"376.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.14","rise":"-0.84%","time":"03:50","volumn":"260.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.15","rise":"-0.81%","time":"03:55","volumn":"1505.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"17.14","rise":"-0.87%","time":"04:00","volumn":"2298.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.15","rise":"-0.81%","time":"21:35","volumn":"753.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.12","rise":"-0.96%","time":"21:40","volumn":"545.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.11","rise":"-1.04%","time":"21:45","volumn":"117.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.11","rise":"-1.07%","time":"21:50","volumn":"56.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.11","rise":"-1.07%","time":"21:55","volumn":"143.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.11","rise":"-1.04%","time":"22:00","volumn":"191.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.11","rise":"-1.01%","time":"22:05","volumn":"109.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.09","rise":"-1.19%","time":"22:10","volumn":"226.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.08","rise":"-1.19%","time":"22:15","volumn":"138.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.09","rise":"-1.16%","time":"22:20","volumn":"68.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.08","rise":"-1.22%","time":"22:25","volumn":"297.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.09","rise":"-1.19%","time":"22:30","volumn":"51.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.06","rise":"-1.33%","time":"22:35","volumn":"384.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.08","rise":"-1.22%","time":"22:40","volumn":"257.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.07","rise":"-1.25%","time":"22:45","volumn":"149.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.11","rise":"-1.04%","time":"22:50","volumn":"387.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.11","rise":"-1.07%","time":"22:55","volumn":"375.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.08","rise":"-1.22%","time":"23:00","volumn":"194.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.05","rise":"-1.41%","time":"23:05","volumn":"702.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.06","rise":"-1.33%","time":"23:10","volumn":"304.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.08","rise":"-1.22%","time":"23:15","volumn":"354.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.09","rise":"-1.19%","time":"23:20","volumn":"218.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.07","rise":"-1.25%","time":"23:25","volumn":"372.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.09","rise":"-1.19%","time":"23:30","volumn":"473.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.05","rise":"-1.36%","time":"23:35","volumn":"302.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.05","rise":"-1.39%","time":"23:40","volumn":"34.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.07","rise":"-1.27%","time":"23:45","volumn":"135.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.09","rise":"-1.16%","time":"23:50","volumn":"64.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.09","rise":"-1.19%","time":"23:55","volumn":"41.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.08","rise":"-1.21%","time":"00:00","volumn":"48.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.10","rise":"-1.12%","time":"00:05","volumn":"80.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.09","rise":"-1.13%","time":"00:10","volumn":"17.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.09","rise":"-1.13%","time":"00:15","volumn":"81.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.10","rise":"-1.10%","time":"00:20","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.09","rise":"-1.15%","time":"00:25","volumn":"26.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.10","rise":"-1.10%","time":"00:30","volumn":"51.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.09","rise":"-1.13%","time":"00:35","volumn":"31.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.09","rise":"-1.13%","time":"00:40","volumn":"38.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.09","rise":"-1.13%","time":"00:45","volumn":"18.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.09","rise":"-1.13%","time":"00:50","volumn":"46.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.09","rise":"-1.16%","time":"00:55","volumn":"36.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.09","rise":"-1.13%","time":"01:00","volumn":"245.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.09","rise":"-1.16%","time":"01:05","volumn":"72.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.07","rise":"-1.30%","time":"01:10","volumn":"218.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.07","rise":"-1.25%","time":"01:15","volumn":"38.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.09","rise":"-1.16%","time":"01:20","volumn":"182.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.09","rise":"-1.13%","time":"01:25","volumn":"41.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.09","rise":"-1.13%","time":"01:30","volumn":"147.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.09","rise":"-1.13%","time":"01:35","volumn":"19.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.11","rise":"-1.04%","time":"01:40","volumn":"122.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.11","rise":"-1.07%","time":"01:45","volumn":"56.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.11","rise":"-1.07%","time":"01:50","volumn":"33.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.11","rise":"-1.07%","time":"01:55","volumn":"53.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.11","rise":"-1.07%","time":"02:00","volumn":"61.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.09","rise":"-1.13%","time":"02:05","volumn":"104.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.09","rise":"-1.13%","time":"02:10","volumn":"99.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.10","rise":"-1.10%","time":"02:15","volumn":"75.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.10","rise":"-1.10%","time":"02:20","volumn":"70.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.10","rise":"-1.10%","time":"02:25","volumn":"20.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.10","rise":"-1.11%","time":"02:30","volumn":"72.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.11","rise":"-1.04%","time":"02:35","volumn":"61.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.11","rise":"-1.07%","time":"02:40","volumn":"128.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.11","rise":"-1.07%","time":"02:45","volumn":"91.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.11","rise":"-1.07%","time":"02:50","volumn":"21.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.11","rise":"-1.06%","time":"02:55","volumn":"340.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.11","rise":"-1.07%","time":"03:00","volumn":"23.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.11","rise":"-1.07%","time":"03:05","volumn":"19.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.09","rise":"-1.13%","time":"03:10","volumn":"90.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.10","rise":"-1.12%","time":"03:15","volumn":"13.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.10","rise":"-1.10%","time":"03:20","volumn":"19.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.09","rise":"-1.13%","time":"03:25","volumn":"25.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.09","rise":"-1.19%","time":"03:30","volumn":"102.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.08","rise":"-1.22%","time":"03:35","volumn":"20.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.09","rise":"-1.19%","time":"03:40","volumn":"109.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.06","rise":"-1.33%","time":"03:45","volumn":"280.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.04","rise":"-1.48%","time":"03:50","volumn":"652.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.04","rise":"-1.48%","time":"03:55","volumn":"651.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.04","rise":"-1.45%","time":"04:00","volumn":"2137.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"396.13","ratio":"0.42%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"523.57","ratio":"0.51%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"446.21","ratio":"0.71%"}],"marketCapitalization":"343.77\u4ebf","maxPrice":"17.41","minPrice":"17.20","monthlyTendency":{"cx":{"o":["2024\/04\/16","2024\/05\/13"]},"cy":{"o":["17.92","17.28","16.64","16.01","15.37"]},"cyrate":{"o":["16.59%","12.93%","9.27%","5.61%","1.95%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.37","rise":"0","time":"04\/16","volumn":"3.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.67","rise":"1.95%","time":"04\/17","volumn":"8.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.80","rise":"2.80%","time":"04\/18","volumn":"7.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.91","rise":"3.51%","time":"04\/19","volumn":"4.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.24","rise":"5.66%","time":"04\/22","volumn":"2.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.50","rise":"7.35%","time":"04\/23","volumn":"3.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.48","rise":"7.22%","time":"04\/24","volumn":"3.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.92","rise":"16.59%","time":"04\/25","volumn":"6.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"15.61%","time":"04\/26","volumn":"4.16\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.24","rise":"5.66%","time":"04\/29","volumn":"6.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.05","rise":"4.42%","time":"04\/30","volumn":"1.61\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.17","rise":"5.20%","time":"05\/01","volumn":"2.15\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"16.19","rise":"5.34%","time":"05\/02","volumn":"1.72\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"16.47","rise":"7.16%","time":"05\/03","volumn":"1.85\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.90","rise":"9.95%","time":"05\/06","volumn":"2.09\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.29","rise":"12.49%","time":"05\/07","volumn":"2.48\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.26","rise":"12.30%","time":"05\/08","volumn":"1.55\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.18","rise":"11.78%","time":"05\/09","volumn":"1.33\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.14","rise":"11.52%","time":"05\/10","volumn":"2.35\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.04","rise":"10.87%","time":"05\/13","volumn":"1.45\u4e07"}],"points":"20"},"open":"17.21","priceChangeRatio":"2.17%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u5fb7\u610f\u5fd7\u94f6\u884c","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["17.41","17.36","17.31","17.26","17.21"]},"cyrate":{"o":["2.20%","1.90%","1.60%","1.30%","1.00%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.22","rise":"1.06%","time":"21:31","volumn":"419.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.22","rise":"1.06%","time":"21:32","volumn":"433.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.23","rise":"1.09%","time":"21:33","volumn":"442.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.23","rise":"1.09%","time":"21:34","volumn":"464.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.22","rise":"1.06%","time":"21:35","volumn":"511.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.21","rise":"1.00%","time":"21:36","volumn":"598.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.21","rise":"1.00%","time":"21:37","volumn":"602.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.21","rise":"1.00%","time":"21:38","volumn":"605.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.22","rise":"1.06%","time":"21:39","volumn":"628.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.22","rise":"1.06%","time":"21:40","volumn":"653.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.22","rise":"1.06%","time":"21:41","volumn":"671.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.23","rise":"1.09%","time":"21:42","volumn":"693.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.23","rise":"1.09%","time":"21:43","volumn":"700.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.23","rise":"1.09%","time":"21:44","volumn":"734.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.22","rise":"1.06%","time":"21:45","volumn":"745.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.22","rise":"1.06%","time":"21:46","volumn":"767.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.22","rise":"1.06%","time":"21:47","volumn":"770.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.22","rise":"1.06%","time":"21:48","volumn":"812.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.22","rise":"1.06%","time":"21:49","volumn":"823.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.21","rise":"1.00%","time":"21:50","volumn":"846.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.21","rise":"1.03%","time":"21:51","volumn":"880.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.22","rise":"1.06%","time":"21:52","volumn":"887.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.22","rise":"1.06%","time":"21:53","volumn":"909.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.22","rise":"1.06%","time":"21:54","volumn":"919.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.23","rise":"1.12%","time":"21:55","volumn":"941.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.23","rise":"1.14%","time":"21:56","volumn":"954.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.24","rise":"1.15%","time":"21:57","volumn":"960.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.23","rise":"1.12%","time":"21:58","volumn":"1014.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.25","rise":"1.20%","time":"21:59","volumn":"1051.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.25","rise":"1.20%","time":"22:00","volumn":"1068.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.24","rise":"1.17%","time":"22:01","volumn":"1095.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.24","rise":"1.17%","time":"22:02","volumn":"1110.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.24","rise":"1.17%","time":"22:03","volumn":"1120.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.24","rise":"1.17%","time":"22:04","volumn":"1125.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.24","rise":"1.17%","time":"22:05","volumn":"1135.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.25","rise":"1.23%","time":"22:06","volumn":"1153.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.26","rise":"1.29%","time":"22:07","volumn":"1183.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.26","rise":"1.29%","time":"22:08","volumn":"1188.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.28","rise":"1.41%","time":"22:09","volumn":"1257.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.28","rise":"1.41%","time":"22:10","volumn":"1268.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.27","rise":"1.32%","time":"22:11","volumn":"1281.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.27","rise":"1.35%","time":"22:12","volumn":"1315.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.28","rise":"1.40%","time":"22:13","volumn":"1361.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.27","rise":"1.32%","time":"22:14","volumn":"1500.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.26","rise":"1.29%","time":"22:15","volumn":"1700.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.25","rise":"1.20%","time":"22:16","volumn":"1798.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.26","rise":"1.29%","time":"22:17","volumn":"1847.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.27","rise":"1.32%","time":"22:18","volumn":"1913.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.27","rise":"1.35%","time":"22:19","volumn":"2091.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.27","rise":"1.35%","time":"22:20","volumn":"2110.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.29","rise":"1.46%","time":"22:21","volumn":"2184.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.29","rise":"1.44%","time":"22:22","volumn":"2221.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.28","rise":"1.41%","time":"22:23","volumn":"2312.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.28","rise":"1.42%","time":"22:24","volumn":"2351.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.28","rise":"1.41%","time":"22:25","volumn":"2403.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.28","rise":"1.41%","time":"22:26","volumn":"2411.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.27","rise":"1.38%","time":"22:27","volumn":"2424.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.28","rise":"1.40%","time":"22:28","volumn":"2469.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.29","rise":"1.47%","time":"22:29","volumn":"2585.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.30","rise":"1.50%","time":"22:30","volumn":"2621.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.29","rise":"1.47%","time":"22:31","volumn":"2773.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.30","rise":"1.52%","time":"22:32","volumn":"2897.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.30","rise":"1.53%","time":"22:33","volumn":"2931.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.30","rise":"1.53%","time":"22:34","volumn":"2983.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.30","rise":"1.56%","time":"22:35","volumn":"3025.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.31","rise":"1.58%","time":"22:36","volumn":"3153.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.30","rise":"1.56%","time":"22:37","volumn":"3196.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.30","rise":"1.53%","time":"22:38","volumn":"3235.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.30","rise":"1.53%","time":"22:39","volumn":"3320.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.29","rise":"1.47%","time":"22:40","volumn":"3583.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.29","rise":"1.47%","time":"22:41","volumn":"3639.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.30","rise":"1.50%","time":"22:42","volumn":"3676.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.30","rise":"1.50%","time":"22:43","volumn":"3686.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.29","rise":"1.47%","time":"22:44","volumn":"3693.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.30","rise":"1.50%","time":"22:45","volumn":"3699.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.31","rise":"1.58%","time":"22:46","volumn":"3810.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.31","rise":"1.58%","time":"22:47","volumn":"3923.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.31","rise":"1.58%","time":"22:48","volumn":"4043.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.31","rise":"1.58%","time":"22:49","volumn":"4058.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.31","rise":"1.58%","time":"22:50","volumn":"4079.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.32","rise":"1.67%","time":"22:51","volumn":"4207.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.34","rise":"1.73%","time":"22:52","volumn":"4353.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.35","rise":"1.82%","time":"22:53","volumn":"4444.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.35","rise":"1.82%","time":"22:54","volumn":"4444.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.35","rise":"1.82%","time":"22:55","volumn":"4445.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.34","rise":"1.78%","time":"22:56","volumn":"4596.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.35","rise":"1.82%","time":"22:57","volumn":"4611.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.35","rise":"1.82%","time":"22:58","volumn":"4635.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.36","rise":"1.85%","time":"22:59","volumn":"4646.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.35","rise":"1.81%","time":"23:00","volumn":"4741.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.34","rise":"1.76%","time":"23:01","volumn":"4766.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.34","rise":"1.76%","time":"23:02","volumn":"4789.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.34","rise":"1.76%","time":"23:03","volumn":"4808.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.35","rise":"1.79%","time":"23:04","volumn":"4826.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.34","rise":"1.73%","time":"23:05","volumn":"4863.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.35","rise":"1.82%","time":"23:06","volumn":"5027.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.36","rise":"1.85%","time":"23:07","volumn":"5059.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.36","rise":"1.85%","time":"23:08","volumn":"5059.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.36","rise":"1.88%","time":"23:09","volumn":"5064.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.36","rise":"1.88%","time":"23:10","volumn":"5069.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.36","rise":"1.91%","time":"23:11","volumn":"5111.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.36","rise":"1.90%","time":"23:12","volumn":"5115.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.37","rise":"1.94%","time":"23:13","volumn":"5132.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.38","rise":"1.97%","time":"23:14","volumn":"5177.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.38","rise":"1.97%","time":"23:15","volumn":"5180.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.37","rise":"1.94%","time":"23:16","volumn":"5314.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.37","rise":"1.94%","time":"23:17","volumn":"5539.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.37","rise":"1.94%","time":"23:18","volumn":"5622.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.36","rise":"1.91%","time":"23:19","volumn":"5685.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.36","rise":"1.91%","time":"23:20","volumn":"5686.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.36","rise":"1.88%","time":"23:21","volumn":"5726.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.36","rise":"1.87%","time":"23:22","volumn":"5809.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.35","rise":"1.84%","time":"23:23","volumn":"6012.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.36","rise":"1.85%","time":"23:24","volumn":"6035.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.34","rise":"1.79%","time":"23:25","volumn":"6131.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.35","rise":"1.82%","time":"23:26","volumn":"6155.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.34","rise":"1.73%","time":"23:27","volumn":"6179.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.34","rise":"1.76%","time":"23:28","volumn":"6215.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.34","rise":"1.76%","time":"23:29","volumn":"6217.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.34","rise":"1.73%","time":"23:30","volumn":"6219.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.35","rise":"1.82%","time":"23:31","volumn":"6318.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.34","rise":"1.73%","time":"23:32","volumn":"6352.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.34","rise":"1.73%","time":"23:33","volumn":"6373.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.32","rise":"1.67%","time":"23:34","volumn":"6612.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.34","rise":"1.79%","time":"23:35","volumn":"6707.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.34","rise":"1.79%","time":"23:36","volumn":"6833.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.36","rise":"1.85%","time":"23:37","volumn":"6877.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.36","rise":"1.85%","time":"23:38","volumn":"6948.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.36","rise":"1.85%","time":"23:39","volumn":"6949.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.36","rise":"1.85%","time":"23:40","volumn":"6949.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.36","rise":"1.85%","time":"23:41","volumn":"6987.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.36","rise":"1.85%","time":"23:42","volumn":"6989.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.36","rise":"1.85%","time":"23:43","volumn":"6990.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.36","rise":"1.85%","time":"23:44","volumn":"7008.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.36","rise":"1.85%","time":"23:45","volumn":"7008.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.36","rise":"1.85%","time":"23:46","volumn":"7013.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.36","rise":"1.85%","time":"23:47","volumn":"7016.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.36","rise":"1.91%","time":"23:48","volumn":"7067.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.36","rise":"1.91%","time":"23:49","volumn":"7072.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.36","rise":"1.91%","time":"23:50","volumn":"7076.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.36","rise":"1.91%","time":"23:51","volumn":"7085.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.36","rise":"1.91%","time":"23:52","volumn":"7085.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.36","rise":"1.91%","time":"23:53","volumn":"7097.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.36","rise":"1.91%","time":"23:54","volumn":"7101.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.36","rise":"1.91%","time":"23:55","volumn":"7101.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.36","rise":"1.91%","time":"23:56","volumn":"7102.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.36","rise":"1.91%","time":"23:57","volumn":"7102.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.36","rise":"1.91%","time":"23:58","volumn":"7105.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.37","rise":"1.92%","time":"23:59","volumn":"7115.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.36","rise":"1.85%","time":"00:00","volumn":"7152.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.35","rise":"1.82%","time":"00:01","volumn":"7166.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.36","rise":"1.85%","time":"00:02","volumn":"7172.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.36","rise":"1.85%","time":"00:03","volumn":"7172.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.36","rise":"1.85%","time":"00:04","volumn":"7174.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.34","rise":"1.79%","time":"00:05","volumn":"7260.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.34","rise":"1.73%","time":"00:06","volumn":"7433.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.34","rise":"1.76%","time":"00:07","volumn":"7461.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"1.97%","time":"00:08","volumn":"7967.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.37","rise":"1.94%","time":"00:09","volumn":"7985.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.37","rise":"1.94%","time":"00:10","volumn":"7993.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"1.97%","time":"00:11","volumn":"8046.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"1.97%","time":"00:12","volumn":"8048.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"1.97%","time":"00:13","volumn":"8059.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"1.97%","time":"00:14","volumn":"8065.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"1.97%","time":"00:15","volumn":"8065.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"1.97%","time":"00:16","volumn":"8067.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.37","rise":"1.95%","time":"00:17","volumn":"8078.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"1.97%","time":"00:18","volumn":"8081.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"1.98%","time":"00:19","volumn":"8152.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"1.97%","time":"00:20","volumn":"8154.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"1.97%","time":"00:21","volumn":"8160.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.04%","time":"00:22","volumn":"8215.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"2.00%","time":"00:23","volumn":"8228.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.05%","time":"00:24","volumn":"8260.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"2.00%","time":"00:25","volumn":"8261.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"2.00%","time":"00:26","volumn":"8277.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"00:27","volumn":"8282.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"00:28","volumn":"8282.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"00:29","volumn":"8284.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"00:30","volumn":"8288.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"00:31","volumn":"8305.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"00:32","volumn":"8305.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"00:33","volumn":"8306.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"00:34","volumn":"8306.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"00:35","volumn":"8306.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.08%","time":"00:36","volumn":"8333.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.08%","time":"00:37","volumn":"8349.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.05%","time":"00:38","volumn":"8362.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.05%","time":"00:39","volumn":"8407.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.05%","time":"00:40","volumn":"8425.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.05%","time":"00:41","volumn":"8430.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.05%","time":"00:42","volumn":"8476.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.08%","time":"00:43","volumn":"8528.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.40","rise":"2.11%","time":"00:44","volumn":"8659.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.14%","time":"00:45","volumn":"8671.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.40","rise":"2.11%","time":"00:46","volumn":"8727.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.14%","time":"00:47","volumn":"8759.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.40","rise":"2.11%","time":"00:48","volumn":"8780.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.14%","time":"00:49","volumn":"8796.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.14%","time":"00:50","volumn":"8800.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.14%","time":"00:51","volumn":"8810.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.14%","time":"00:52","volumn":"8812.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.08%","time":"00:53","volumn":"8854.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.08%","time":"00:54","volumn":"8861.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.08%","time":"00:55","volumn":"8865.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.08%","time":"00:56","volumn":"8865.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.08%","time":"00:57","volumn":"8877.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.08%","time":"00:58","volumn":"8934.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.14%","time":"00:59","volumn":"8994.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.14%","time":"01:00","volumn":"9002.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.40","rise":"2.11%","time":"01:01","volumn":"9067.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.08%","time":"01:02","volumn":"9075.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.08%","time":"01:03","volumn":"9076.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.08%","time":"01:04","volumn":"9114.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.08%","time":"01:05","volumn":"9126.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.08%","time":"01:06","volumn":"9129.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"01:07","volumn":"9213.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.05%","time":"01:08","volumn":"9237.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.04%","time":"01:09","volumn":"9251.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.04%","time":"01:10","volumn":"9251.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.05%","time":"01:11","volumn":"9254.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.05%","time":"01:12","volumn":"9254.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.05%","time":"01:13","volumn":"9255.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.05%","time":"01:14","volumn":"9259.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.03%","time":"01:15","volumn":"9264.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"01:16","volumn":"9278.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"01:17","volumn":"9290.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"01:18","volumn":"9290.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"01:19","volumn":"9300.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"01:20","volumn":"9326.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"2.00%","time":"01:21","volumn":"9330.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"1.97%","time":"01:22","volumn":"9367.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"1.98%","time":"01:23","volumn":"9370.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"1.99%","time":"01:24","volumn":"9377.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"2.00%","time":"01:25","volumn":"9416.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"1.97%","time":"01:26","volumn":"9424.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"1.97%","time":"01:27","volumn":"9433.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"1.97%","time":"01:28","volumn":"9453.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"1.97%","time":"01:29","volumn":"9458.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"1.97%","time":"01:30","volumn":"9458.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.36","rise":"1.91%","time":"01:31","volumn":"9564.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"2.00%","time":"01:32","volumn":"9610.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"1.97%","time":"01:33","volumn":"9616.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.36","rise":"1.91%","time":"01:34","volumn":"9639.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.37","rise":"1.94%","time":"01:35","volumn":"9686.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"1.97%","time":"01:36","volumn":"9742.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"1.97%","time":"01:37","volumn":"9745.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"1.97%","time":"01:38","volumn":"9746.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"1.97%","time":"01:39","volumn":"9753.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"1.97%","time":"01:40","volumn":"9755.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"1.97%","time":"01:41","volumn":"9757.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"1.97%","time":"01:42","volumn":"9757.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"1.97%","time":"01:43","volumn":"9757.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"01:44","volumn":"9787.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"01:45","volumn":"9854.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"01:46","volumn":"9854.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"01:47","volumn":"9854.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"01:48","volumn":"9859.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"01:49","volumn":"9859.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"01:50","volumn":"9859.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"01:51","volumn":"9860.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"01:52","volumn":"9862.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"01:53","volumn":"9862.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"01:54","volumn":"9864.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.05%","time":"01:55","volumn":"9879.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.05%","time":"01:56","volumn":"9880.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"1.99%","time":"01:57","volumn":"9975.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"2.00%","time":"01:58","volumn":"9999.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"01:59","volumn":"1.01\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"02:00","volumn":"1.01\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"02:01","volumn":"1.01\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"02:02","volumn":"1.01\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.03%","time":"02:03","volumn":"1.01\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"2.00%","time":"02:04","volumn":"1.01\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"02:05","volumn":"1.01\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"02:06","volumn":"1.01\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"2.00%","time":"02:07","volumn":"1.01\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"2.00%","time":"02:08","volumn":"1.01\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.05%","time":"02:09","volumn":"1.01\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.05%","time":"02:10","volumn":"1.01\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.05%","time":"02:11","volumn":"1.01\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"02:12","volumn":"1.01\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"02:13","volumn":"1.01\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"02:14","volumn":"1.01\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.08%","time":"02:15","volumn":"1.02\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.08%","time":"02:16","volumn":"1.02\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.08%","time":"02:17","volumn":"1.02\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.08%","time":"02:18","volumn":"1.02\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.05%","time":"02:19","volumn":"1.03\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.05%","time":"02:20","volumn":"1.03\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.05%","time":"02:21","volumn":"1.03\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.05%","time":"02:22","volumn":"1.03\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"02:23","volumn":"1.04\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"1.97%","time":"02:24","volumn":"1.04\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"2.00%","time":"02:25","volumn":"1.05\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"1.97%","time":"02:26","volumn":"1.05\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"02:27","volumn":"1.05\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"2.00%","time":"02:28","volumn":"1.06\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"02:29","volumn":"1.07\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.38","rise":"2.00%","time":"02:30","volumn":"1.07\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"02:31","volumn":"1.07\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"02:32","volumn":"1.07\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.02%","time":"02:33","volumn":"1.07\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.08%","time":"02:34","volumn":"1.07\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.40","rise":"2.09%","time":"02:35","volumn":"1.07\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.08%","time":"02:36","volumn":"1.07\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.08%","time":"02:37","volumn":"1.07\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.08%","time":"02:38","volumn":"1.07\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.39","rise":"2.08%","time":"02:39","volumn":"1.07\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.40","rise":"2.11%","time":"02:40","volumn":"1.08\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.40","rise":"2.11%","time":"02:41","volumn":"1.08\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.40","rise":"2.11%","time":"02:42","volumn":"1.09\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.17%","time":"02:43","volumn":"1.09\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.17%","time":"02:44","volumn":"1.09\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.17%","time":"02:45","volumn":"1.13\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.17%","time":"02:46","volumn":"1.13\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.40","rise":"2.11%","time":"02:47","volumn":"1.13\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.14%","time":"02:48","volumn":"1.13\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.14%","time":"02:49","volumn":"1.13\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.15%","time":"02:50","volumn":"1.13\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.14%","time":"02:51","volumn":"1.14\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.14%","time":"02:52","volumn":"1.14\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.15%","time":"02:53","volumn":"1.14\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.14%","time":"02:54","volumn":"1.14\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.14%","time":"02:55","volumn":"1.14\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.14%","time":"02:56","volumn":"1.14\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.14%","time":"02:57","volumn":"1.14\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.14%","time":"02:58","volumn":"1.14\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.40","rise":"2.11%","time":"02:59","volumn":"1.14\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.15%","time":"03:00","volumn":"1.15\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.40","rise":"2.12%","time":"03:01","volumn":"1.15\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.40","rise":"2.14%","time":"03:02","volumn":"1.15\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.14%","time":"03:03","volumn":"1.15\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.14%","time":"03:04","volumn":"1.15\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.40","rise":"2.11%","time":"03:05","volumn":"1.15\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.40","rise":"2.11%","time":"03:06","volumn":"1.16\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.17%","time":"03:07","volumn":"1.16\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.40","rise":"2.11%","time":"03:08","volumn":"1.16\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.14%","time":"03:09","volumn":"1.17\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.14%","time":"03:10","volumn":"1.17\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.17%","time":"03:11","volumn":"1.17\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.16%","time":"03:12","volumn":"1.17\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.14%","time":"03:13","volumn":"1.17\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.14%","time":"03:14","volumn":"1.17\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.40","rise":"2.11%","time":"03:15","volumn":"1.17\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.40","rise":"2.11%","time":"03:16","volumn":"1.17\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.14%","time":"03:17","volumn":"1.17\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.14%","time":"03:18","volumn":"1.17\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.14%","time":"03:19","volumn":"1.17\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.20%","time":"03:20","volumn":"1.18\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.17%","time":"03:21","volumn":"1.18\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.40","rise":"2.14%","time":"03:22","volumn":"1.19\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.40","rise":"2.14%","time":"03:23","volumn":"1.19\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.17%","time":"03:24","volumn":"1.19\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.41","rise":"2.17%","time":"03:25","volumn":"1.19\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5fb7\u610f\u5fd7\u94f6\u884c[DB]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_DB.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/DB.html?from=360search","volume":"119.18\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/31","2024\/05\/13"]},"cy":{"o":["17.92","15.93","13.93","11.94","9.94"]},"cyrate":{"o":["76.90%","57.21%","37.51%","17.82%","-1.88%"]},"p":[{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.13","rise":"0","time":"05\/31","volumn":"2.60\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.32","rise":"1.88%","time":"06\/01","volumn":"2.49\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.60","rise":"4.64%","time":"06\/02","volumn":"2.28\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.39","rise":"2.57%","time":"06\/05","volumn":"1.39\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.57","rise":"4.34%","time":"06\/06","volumn":"4.17\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.55","rise":"4.15%","time":"06\/07","volumn":"2.70\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.68","rise":"5.43%","time":"06\/08","volumn":"2.16\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.61","rise":"4.74%","time":"06\/09","volumn":"1.26\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.65","rise":"5.13%","time":"06\/12","volumn":"1.69\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.63","rise":"4.94%","time":"06\/13","volumn":"1.84\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.70","rise":"5.63%","time":"06\/14","volumn":"2.92\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.61","rise":"4.74%","time":"06\/15","volumn":"3.00\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.42","rise":"2.86%","time":"06\/16","volumn":"3.69\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.20","rise":"0.69%","time":"06\/20","volumn":"1.82\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.30","rise":"1.68%","time":"06\/21","volumn":"1.63\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"10.19","rise":"0.59%","time":"06\/22","volumn":"2.49\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"9.95","rise":"-1.78%","time":"06\/23","volumn":"4.17\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.00","rise":"-1.28%","time":"06\/26","volumn":"2.01\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.26","rise":"1.28%","time":"06\/27","volumn":"2.57\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.24","rise":"1.09%","time":"06\/28","volumn":"1.53\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.37","rise":"2.37%","time":"06\/29","volumn":"1.46\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.53","rise":"3.95%","time":"06\/30","volumn":"2.63\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.68","rise":"5.43%","time":"07\/03","volumn":"2.23\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.24","rise":"1.09%","time":"07\/05","volumn":"2.77\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.94","rise":"-1.88%","time":"07\/06","volumn":"4.68\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.22","rise":"0.89%","time":"07\/07","volumn":"2.65\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.31","rise":"1.78%","time":"07\/10","volumn":"2.81\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.43","rise":"2.96%","time":"07\/11","volumn":"2.67\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.49","rise":"3.55%","time":"07\/12","volumn":"2.22\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.80","rise":"6.61%","time":"07\/13","volumn":"2.38\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.75","rise":"6.12%","time":"07\/14","volumn":"3.42\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.03","rise":"8.88%","time":"07\/17","volumn":"4.11\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.07","rise":"9.28%","time":"07\/18","volumn":"2.94\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.25","rise":"11.06%","time":"07\/19","volumn":"2.60\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.28","rise":"11.35%","time":"07\/20","volumn":"2.14\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.32","rise":"11.75%","time":"07\/21","volumn":"2.01\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.35","rise":"12.04%","time":"07\/24","volumn":"1.78\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.61","rise":"14.61%","time":"07\/25","volumn":"7.21\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.66","rise":"15.10%","time":"07\/26","volumn":"4.24\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.06","rise":"9.18%","time":"07\/27","volumn":"4.95\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.11","rise":"9.67%","time":"07\/28","volumn":"2.50\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.13","rise":"9.87%","time":"07\/31","volumn":"1.14\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.00","rise":"8.59%","time":"08\/01","volumn":"1.80\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.73","rise":"5.92%","time":"08\/02","volumn":"2.09\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.96","rise":"8.19%","time":"08\/03","volumn":"1.49\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.02","rise":"8.79%","time":"08\/04","volumn":"1.57\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.10","rise":"9.58%","time":"08\/07","volumn":"1.06\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.75","rise":"6.12%","time":"08\/08","volumn":"2.68\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.82","rise":"6.81%","time":"08\/09","volumn":"1.78\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.96","rise":"8.19%","time":"08\/10","volumn":"1.87\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.95","rise":"8.09%","time":"08\/11","volumn":"2.04\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.90","rise":"7.60%","time":"08\/14","volumn":"1.68\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.78","rise":"6.42%","time":"08\/15","volumn":"1.92\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.69","rise":"5.53%","time":"08\/16","volumn":"1.54\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.72","rise":"5.82%","time":"08\/17","volumn":"1.81\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.72","rise":"5.82%","time":"08\/18","volumn":"1.51\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.73","rise":"5.92%","time":"08\/21","volumn":"1.00\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.61","rise":"4.74%","time":"08\/22","volumn":"1.28\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.71","rise":"5.73%","time":"08\/23","volumn":"1.02\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.71","rise":"5.73%","time":"08\/24","volumn":"1.41\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.72","rise":"5.82%","time":"08\/25","volumn":"1.62\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.96","rise":"8.19%","time":"08\/28","volumn":"2.18\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.17","rise":"10.27%","time":"08\/29","volumn":"1.69\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.15","rise":"10.07%","time":"08\/30","volumn":"1.15\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.89","rise":"7.50%","time":"08\/31","volumn":"1.86\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.89","rise":"7.50%","time":"09\/01","volumn":"2.05\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.40","rise":"2.67%","time":"09\/05","volumn":"2.43\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.27","rise":"1.38%","time":"09\/06","volumn":"1.82\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.22","rise":"0.89%","time":"09\/07","volumn":"2.24\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.33","rise":"1.97%","time":"09\/08","volumn":"1.45\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.56","rise":"4.24%","time":"09\/11","volumn":"1.49\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.57","rise":"4.34%","time":"09\/12","volumn":"1.36\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.84","rise":"7.01%","time":"09\/13","volumn":"2.70\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.01","rise":"8.69%","time":"09\/14","volumn":"1.74\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.93","rise":"7.90%","time":"09\/15","volumn":"1.74\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.73","rise":"5.92%","time":"09\/18","volumn":"2.44\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.73","rise":"5.92%","time":"09\/19","volumn":"1.21\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.70","rise":"5.63%","time":"09\/20","volumn":"1.43\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.71","rise":"5.73%","time":"09\/21","volumn":"2.44\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.72","rise":"5.82%","time":"09\/22","volumn":"2.01\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.69","rise":"5.53%","time":"09\/25","volumn":"1.71\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.60","rise":"4.64%","time":"09\/26","volumn":"2.48\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.90","rise":"7.60%","time":"09\/27","volumn":"3.67\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.94","rise":"8.00%","time":"09\/28","volumn":"3.38\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"10.99","rise":"8.49%","time":"09\/29","volumn":"1.86\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"10.61","rise":"4.74%","time":"10\/02","volumn":"3.42\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"10.37","rise":"2.37%","time":"10\/03","volumn":"4.18\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"10.49","rise":"3.55%","time":"10\/04","volumn":"2.05\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"10.54","rise":"4.05%","time":"10\/05","volumn":"2.33\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"10.70","rise":"5.63%","time":"10\/06","volumn":"2.91\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.55","rise":"4.15%","time":"10\/09","volumn":"1.60\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.78","rise":"6.42%","time":"10\/10","volumn":"2.04\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.82","rise":"6.81%","time":"10\/11","volumn":"2.70\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.60","rise":"4.64%","time":"10\/12","volumn":"1.75\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.42","rise":"2.86%","time":"10\/13","volumn":"3.24\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.70","rise":"5.63%","time":"10\/16","volumn":"2.45\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.65","rise":"5.13%","time":"10\/17","volumn":"2.13\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.33","rise":"1.97%","time":"10\/18","volumn":"3.36\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.23","rise":"0.99%","time":"10\/19","volumn":"3.20\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.11","rise":"-0.20%","time":"10\/20","volumn":"2.51\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.15","rise":"0.20%","time":"10\/23","volumn":"3.14\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.06","rise":"-0.69%","time":"10\/24","volumn":"3.33\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.80","rise":"6.61%","time":"10\/25","volumn":"8.09\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.93","rise":"7.90%","time":"10\/26","volumn":"4.75\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.93","rise":"7.90%","time":"10\/27","volumn":"3.49\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.09","rise":"9.48%","time":"10\/30","volumn":"3.27\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.01","rise":"8.69%","time":"10\/31","volumn":"2.89\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.06","rise":"9.18%","time":"11\/01","volumn":"4.57\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.34","rise":"11.94%","time":"11\/02","volumn":"4.35\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.48","rise":"13.33%","time":"11\/03","volumn":"4.03\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.39","rise":"12.44%","time":"11\/06","volumn":"1.76\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.25","rise":"11.06%","time":"11\/07","volumn":"1.75\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.28","rise":"11.35%","time":"11\/08","volumn":"1.82\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.18","rise":"10.37%","time":"11\/09","volumn":"2.22\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.29","rise":"11.45%","time":"11\/10","volumn":"2.17\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.34","rise":"11.94%","time":"11\/13","volumn":"2.14\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.63","rise":"14.81%","time":"11\/14","volumn":"2.26\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.84","rise":"16.88%","time":"11\/15","volumn":"1.98\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.85","rise":"16.98%","time":"11\/16","volumn":"2.06\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.20","rise":"20.43%","time":"11\/17","volumn":"2.68\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.34","rise":"21.82%","time":"11\/20","volumn":"1.58\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.19","rise":"20.34%","time":"11\/21","volumn":"1.44\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.09","rise":"19.35%","time":"11\/22","volumn":"1.10\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.14","rise":"19.89%","time":"11\/24","volumn":"9173.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.09","rise":"19.35%","time":"11\/27","volumn":"1.49\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.16","rise":"20.04%","time":"11\/28","volumn":"1.48\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.37","rise":"22.11%","time":"11\/29","volumn":"2.42\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"12.45","rise":"22.90%","time":"11\/30","volumn":"3.16\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.59","rise":"24.28%","time":"12\/01","volumn":"2.23\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.49","rise":"23.30%","time":"12\/04","volumn":"2.36\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.46","rise":"23.00%","time":"12\/05","volumn":"2.71\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.45","rise":"22.90%","time":"12\/06","volumn":"2.57\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.53","rise":"23.69%","time":"12\/07","volumn":"2.57\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.77","rise":"26.06%","time":"12\/08","volumn":"2.66\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.81","rise":"26.46%","time":"12\/11","volumn":"2.23\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.88","rise":"27.15%","time":"12\/12","volumn":"1.99\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.99","rise":"28.23%","time":"12\/13","volumn":"3.18\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.13","rise":"29.62%","time":"12\/14","volumn":"4.24\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.14","rise":"29.71%","time":"12\/15","volumn":"2.60\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.07","rise":"29.02%","time":"12\/18","volumn":"1.92\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.25","rise":"30.80%","time":"12\/19","volumn":"1.83\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.30","rise":"31.29%","time":"12\/20","volumn":"3.00\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.52","rise":"33.46%","time":"12\/21","volumn":"4.33\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.66","rise":"34.85%","time":"12\/22","volumn":"2.39\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.73","rise":"35.54%","time":"12\/26","volumn":"1.48\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.77","rise":"35.93%","time":"12\/27","volumn":"1.71\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.62","rise":"34.45%","time":"12\/28","volumn":"1.44\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.55","rise":"33.76%","time":"12\/29","volumn":"1.19\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.61","rise":"34.35%","time":"01\/02","volumn":"2.09\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.34","rise":"31.69%","time":"01\/03","volumn":"2.72\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.62","rise":"34.45%","time":"01\/04","volumn":"2.48\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.73","rise":"35.54%","time":"01\/05","volumn":"2.59\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.01","rise":"38.30%","time":"01\/08","volumn":"2.71\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.81","rise":"36.33%","time":"01\/09","volumn":"2.60\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.97","rise":"37.91%","time":"01\/10","volumn":"2.67\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.43","rise":"32.58%","time":"01\/11","volumn":"5.61\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.09","rise":"29.22%","time":"01\/12","volumn":"5.85\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.83","rise":"26.65%","time":"01\/16","volumn":"3.33\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.80","rise":"26.36%","time":"01\/17","volumn":"2.61\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.01","rise":"28.43%","time":"01\/18","volumn":"2.26\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.01","rise":"28.43%","time":"01\/19","volumn":"2.65\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.96","rise":"27.94%","time":"01\/22","volumn":"2.01\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.05","rise":"28.83%","time":"01\/23","volumn":"1.80\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.20","rise":"30.31%","time":"01\/24","volumn":"2.08\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.13","rise":"29.62%","time":"01\/25","volumn":"2.17\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.11","rise":"29.42%","time":"01\/26","volumn":"1.58\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.98","rise":"28.13%","time":"01\/29","volumn":"1.97\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.12","rise":"29.52%","time":"01\/30","volumn":"2.07\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.85","rise":"26.85%","time":"01\/31","volumn":"4.87\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.60","rise":"34.25%","time":"02\/01","volumn":"7.65\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.83","rise":"36.53%","time":"02\/02","volumn":"5.33\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.48","rise":"33.07%","time":"02\/05","volumn":"3.74\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"13.19","rise":"30.21%","time":"02\/06","volumn":"3.65\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.58","rise":"24.19%","time":"02\/07","volumn":"8.55\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.58","rise":"24.19%","time":"02\/08","volumn":"3.44\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"12.54","rise":"23.79%","time":"02\/09","volumn":"2.83\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"12.85","rise":"26.85%","time":"02\/12","volumn":"3.70\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"12.66","rise":"24.98%","time":"02\/13","volumn":"2.91\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"12.83","rise":"26.65%","time":"02\/14","volumn":"3.00\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"12.98","rise":"28.13%","time":"02\/15","volumn":"2.66\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"12.87","rise":"27.05%","time":"02\/16","volumn":"1.75\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.97","rise":"28.04%","time":"02\/20","volumn":"2.43\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"12.97","rise":"28.04%","time":"02\/21","volumn":"2.11\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.22","rise":"30.50%","time":"02\/22","volumn":"2.87\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.38","rise":"32.08%","time":"02\/23","volumn":"2.62\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.27","rise":"31.00%","time":"02\/26","volumn":"2.28\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.45","rise":"32.77%","time":"02\/27","volumn":"2.51\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"13.38","rise":"32.08%","time":"02\/28","volumn":"1.95\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.43","rise":"32.58%","time":"02\/29","volumn":"2.34\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.59","rise":"34.16%","time":"03\/01","volumn":"3.28\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.59","rise":"34.16%","time":"03\/04","volumn":"2.41\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.67","rise":"34.95%","time":"03\/05","volumn":"2.69\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.68","rise":"35.04%","time":"03\/06","volumn":"2.69\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.94","rise":"37.61%","time":"03\/07","volumn":"2.58\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.97","rise":"37.91%","time":"03\/08","volumn":"3.41\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"14.29","rise":"41.07%","time":"03\/11","volumn":"3.56\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.88","rise":"46.89%","time":"03\/12","volumn":"6.13\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.85","rise":"46.59%","time":"03\/13","volumn":"3.69\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.69","rise":"45.01%","time":"03\/14","volumn":"3.58\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.82","rise":"46.30%","time":"03\/15","volumn":"5.89\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.63","rise":"44.42%","time":"03\/18","volumn":"5.01\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.89","rise":"46.99%","time":"03\/19","volumn":"3.59\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.99","rise":"47.98%","time":"03\/20","volumn":"3.59\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.22","rise":"50.25%","time":"03\/21","volumn":"5.18\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.30","rise":"51.04%","time":"03\/22","volumn":"3.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.27","rise":"50.74%","time":"03\/25","volumn":"2.48\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.36","rise":"51.63%","time":"03\/26","volumn":"2.43\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.96","rise":"57.55%","time":"03\/27","volumn":"4.39\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.77","rise":"55.68%","time":"03\/28","volumn":"4.02\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.71","rise":"55.08%","time":"04\/01","volumn":"3.39\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.69","rise":"54.89%","time":"04\/02","volumn":"3.59\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"16.15","rise":"59.43%","time":"04\/03","volumn":"2.76\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"15.95","rise":"57.45%","time":"04\/04","volumn":"3.26\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"15.94","rise":"57.35%","time":"04\/05","volumn":"2.46\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.16","rise":"59.53%","time":"04\/08","volumn":"2.24\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.90","rise":"56.96%","time":"04\/09","volumn":"2.15\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.99","rise":"57.85%","time":"04\/10","volumn":"4.82\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.73","rise":"55.28%","time":"04\/11","volumn":"4.08\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.65","rise":"54.49%","time":"04\/12","volumn":"3.64\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.51","rise":"53.11%","time":"04\/15","volumn":"3.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.37","rise":"51.73%","time":"04\/16","volumn":"3.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.67","rise":"54.69%","time":"04\/17","volumn":"8.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.80","rise":"55.97%","time":"04\/18","volumn":"7.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.91","rise":"57.06%","time":"04\/19","volumn":"4.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.24","rise":"60.32%","time":"04\/22","volumn":"2.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.50","rise":"62.88%","time":"04\/23","volumn":"3.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.48","rise":"62.69%","time":"04\/24","volumn":"3.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.92","rise":"76.90%","time":"04\/25","volumn":"6.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.77","rise":"75.42%","time":"04\/26","volumn":"4.16\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"16.24","rise":"60.32%","time":"04\/29","volumn":"6.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.05","rise":"58.44%","time":"04\/30","volumn":"1.61\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"16.17","rise":"59.62%","time":"05\/01","volumn":"2.15\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"16.19","rise":"59.82%","time":"05\/02","volumn":"1.72\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"16.47","rise":"62.59%","time":"05\/03","volumn":"1.85\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.90","rise":"66.83%","time":"05\/06","volumn":"2.09\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.29","rise":"70.68%","time":"05\/07","volumn":"2.48\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.26","rise":"70.38%","time":"05\/08","volumn":"1.55\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"17.18","rise":"69.60%","time":"05\/09","volumn":"1.33\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.14","rise":"69.20%","time":"05\/10","volumn":"2.35\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.04","rise":"68.21%","time":"05\/13","volumn":"1.45\u4e07"}],"points":"240"}}

德意志银行的相关推荐

相关机构
展开

热门资讯推荐

    德意志银行_相关机构

    德意志银行详细页 机构 财经 凤凰网

    德意志银行股份公司是德国最大的银行和世界上最主要的金融机构之一,总部设在莱茵河畔的法兰克福。它是一家私人拥有的股份公司,其股份在德国所有交易所进行买卖,并在巴...

    凤凰财经

    德意志银行

    为你推荐

    德意志银行_猜您关注

    德意志银行_最新资讯

    资讯聚合
    查看全部

    德意志银行_视频

    视频聚合
    全部720条

    德意志银行介绍 德意志银行简介

    德意志银行股份公司(DeutscheBank)是一家私人拥有的股份公司,其股份在德国所有交易所进行买卖,并在巴黎、维也纳、日内瓦、巴斯莱、阿姆斯特丹、伦敦、卢森堡、安特卫...

    金投网

    德意志银行(DB)股票价格 行情 走势图 东方财富网

    提供德意志银行(DB)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及德意志银行(DB)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、...
    东方财富网行情中心

    德意志银行(DB)股票股价 股价行情 财报 数据报告

    德意志银行股份公司既是德国最大的银行,也是欧洲和世界上最主要的金融机构之一。该公司提供的各种以个人,法人实体和机构客户在世界各地投资,金融及相关产品和服务。该...
    雪球
    没有更多结果了~