徐工机械_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐徐工集团官网东旭光电铜陵有色莲花味精股票国电电力徐工机械股吧徐工机械官网 000425徐工机械 000425徐工机械股吧徐工机械股票

金融产品有风险，投资需谨慎。

徐工机械[000425]

-0.10（-1.27%）

2024-05-15 15:00:00已收盘（北京时间）

今开
7.78
最高
7.88
市盈率

昨收
7.88
最低
7.75
总市值
919.30亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.87","7.84","7.81","7.78","7.75"]},"cyrate":{"o":["-0.13%","-0.51%","-0.89%","-1.27%","-1.65%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.78","rise":"-1.27%","volumn":"2456.00","time":"09:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"-0.38%","volumn":"2.25\u4e07","time":"09:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"-0.38%","volumn":"2.59\u4e07","time":"09:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"-0.51%","volumn":"2.92\u4e07","time":"09:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"-0.51%","volumn":"3.13\u4e07","time":"09:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"3.39\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.76%","volumn":"3.77\u4e07","time":"09:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"-0.51%","volumn":"4.21\u4e07","time":"09:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"4.46\u4e07","time":"09:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"4.71\u4e07","time":"09:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"-0.51%","volumn":"4.93\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"5.07\u4e07","time":"09:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.81","rise":"-0.89%","volumn":"5.30\u4e07","time":"09:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"5.80\u4e07","time":"09:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"6.05\u4e07","time":"09:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"6.29\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"6.42\u4e07","time":"09:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"7.19\u4e07","time":"09:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"-0.38%","volumn":"7.34\u4e07","time":"09:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"-0.38%","volumn":"7.70\u4e07","time":"09:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"-0.51%","volumn":"8.18\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"-0.38%","volumn":"8.60\u4e07","time":"09:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.86","rise":"-0.25%","volumn":"9.34\u4e07","time":"09:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.86","rise":"-0.25%","volumn":"10.41\u4e07","time":"09:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.87","rise":"-0.13%","volumn":"11.06\u4e07","time":"09:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.86","rise":"-0.25%","volumn":"11.26\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"-0.51%","volumn":"11.54\u4e07","time":"09:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"-0.38%","volumn":"11.90\u4e07","time":"09:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"-0.51%","volumn":"12.27\u4e07","time":"09:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"-0.51%","volumn":"12.51\u4e07","time":"09:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"13.44\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-1.02%","volumn":"14.82\u4e07","time":"10:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.81","rise":"-0.89%","volumn":"15.88\u4e07","time":"10:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.76%","volumn":"16.14\u4e07","time":"10:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"16.40\u4e07","time":"10:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"16.87\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.81","rise":"-0.89%","volumn":"17.37\u4e07","time":"10:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.81","rise":"-0.89%","volumn":"17.61\u4e07","time":"10:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.76%","volumn":"17.67\u4e07","time":"10:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"17.95\u4e07","time":"10:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.76%","volumn":"18.17\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.76%","volumn":"18.35\u4e07","time":"10:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.76%","volumn":"18.43\u4e07","time":"10:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"18.51\u4e07","time":"10:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"18.56\u4e07","time":"10:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.76%","volumn":"18.65\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"-0.51%","volumn":"18.88\u4e07","time":"10:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"-0.51%","volumn":"18.99\u4e07","time":"10:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.86","rise":"-0.25%","volumn":"19.20\u4e07","time":"10:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.86","rise":"-0.25%","volumn":"19.55\u4e07","time":"10:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"-0.38%","volumn":"19.76\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"-0.38%","volumn":"19.83\u4e07","time":"10:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"-0.51%","volumn":"19.89\u4e07","time":"10:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"-0.51%","volumn":"20.00\u4e07","time":"10:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"-0.38%","volumn":"20.17\u4e07","time":"10:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"-0.38%","volumn":"20.33\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"-0.38%","volumn":"20.43\u4e07","time":"10:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"-0.38%","volumn":"20.64\u4e07","time":"10:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"-0.38%","volumn":"20.70\u4e07","time":"10:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"-0.38%","volumn":"20.79\u4e07","time":"10:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"-0.38%","volumn":"21.03\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"-0.38%","volumn":"21.20\u4e07","time":"10:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.86","rise":"-0.25%","volumn":"21.25\u4e07","time":"10:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.86","rise":"-0.25%","volumn":"21.44\u4e07","time":"10:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.86","rise":"-0.25%","volumn":"21.54\u4e07","time":"10:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"-0.38%","volumn":"21.77\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"-0.51%","volumn":"21.97\u4e07","time":"10:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.81","rise":"-0.89%","volumn":"22.35\u4e07","time":"10:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-1.02%","volumn":"22.83\u4e07","time":"10:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.79","rise":"-1.14%","volumn":"23.06\u4e07","time":"10:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.79","rise":"-1.14%","volumn":"23.38\u4e07","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-1.02%","volumn":"23.49\u4e07","time":"10:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-1.02%","volumn":"23.59\u4e07","time":"10:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-1.02%","volumn":"23.62\u4e07","time":"10:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-1.02%","volumn":"23.70\u4e07","time":"10:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-1.02%","volumn":"23.84\u4e07","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-1.02%","volumn":"24.00\u4e07","time":"10:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.81","rise":"-0.89%","volumn":"24.02\u4e07","time":"10:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.79","rise":"-1.14%","volumn":"24.41\u4e07","time":"10:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.79","rise":"-1.14%","volumn":"24.55\u4e07","time":"10:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-1.02%","volumn":"24.57\u4e07","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.79","rise":"-1.14%","volumn":"24.65\u4e07","time":"10:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.79","rise":"-1.14%","volumn":"24.73\u4e07","time":"10:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.79","rise":"-1.14%","volumn":"24.84\u4e07","time":"10:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.81","rise":"-0.89%","volumn":"25.02\u4e07","time":"10:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.81","rise":"-0.89%","volumn":"25.18\u4e07","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.76%","volumn":"25.28\u4e07","time":"10:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.81","rise":"-0.89%","volumn":"25.33\u4e07","time":"10:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"-0.51%","volumn":"25.59\u4e07","time":"10:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.76%","volumn":"25.66\u4e07","time":"10:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"25.78\u4e07","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"26.03\u4e07","time":"11:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.76%","volumn":"26.07\u4e07","time":"11:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"26.08\u4e07","time":"11:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.76%","volumn":"26.10\u4e07","time":"11:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.76%","volumn":"26.11\u4e07","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"26.17\u4e07","time":"11:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.76%","volumn":"26.19\u4e07","time":"11:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"-0.51%","volumn":"26.47\u4e07","time":"11:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"-0.51%","volumn":"26.49\u4e07","time":"11:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"26.56\u4e07","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"-0.51%","volumn":"26.62\u4e07","time":"11:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"-0.51%","volumn":"26.80\u4e07","time":"11:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"-0.51%","volumn":"26.86\u4e07","time":"11:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"-0.51%","volumn":"26.88\u4e07","time":"11:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"-0.51%","volumn":"27.00\u4e07","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"27.13\u4e07","time":"11:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"-0.51%","volumn":"27.18\u4e07","time":"11:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"-0.51%","volumn":"27.24\u4e07","time":"11:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"27.30\u4e07","time":"11:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.81","rise":"-0.89%","volumn":"27.83\u4e07","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.76%","volumn":"28.00\u4e07","time":"11:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"-0.51%","volumn":"28.43\u4e07","time":"11:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"28.58\u4e07","time":"11:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"-0.51%","volumn":"28.83\u4e07","time":"11:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"-0.38%","volumn":"28.90\u4e07","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"-0.38%","volumn":"29.00\u4e07","time":"11:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"-0.51%","volumn":"29.08\u4e07","time":"11:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"29.13\u4e07","time":"11:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"-0.51%","volumn":"29.15\u4e07","time":"11:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"29.27\u4e07","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"-0.51%","volumn":"29.47\u4e07","time":"13:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.86","rise":"-0.25%","volumn":"29.88\u4e07","time":"13:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.86","rise":"-0.25%","volumn":"30.00\u4e07","time":"13:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"-0.38%","volumn":"30.06\u4e07","time":"13:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.86","rise":"-0.25%","volumn":"30.12\u4e07","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.86","rise":"-0.25%","volumn":"30.18\u4e07","time":"13:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"-0.38%","volumn":"30.30\u4e07","time":"13:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"-0.38%","volumn":"30.46\u4e07","time":"13:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.86","rise":"-0.25%","volumn":"30.60\u4e07","time":"13:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"-0.38%","volumn":"30.68\u4e07","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"-0.38%","volumn":"30.81\u4e07","time":"13:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"-0.38%","volumn":"30.92\u4e07","time":"13:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"-0.38%","volumn":"31.09\u4e07","time":"13:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"-0.38%","volumn":"31.22\u4e07","time":"13:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"-0.51%","volumn":"31.38\u4e07","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"-0.38%","volumn":"31.65\u4e07","time":"13:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.85","rise":"-0.38%","volumn":"31.75\u4e07","time":"13:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"-0.51%","volumn":"32.94\u4e07","time":"13:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"-0.51%","volumn":"33.10\u4e07","time":"13:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"-0.51%","volumn":"33.20\u4e07","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"33.47\u4e07","time":"13:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"-0.51%","volumn":"33.61\u4e07","time":"13:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.76%","volumn":"34.42\u4e07","time":"13:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.81","rise":"-0.89%","volumn":"34.63\u4e07","time":"13:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.81","rise":"-0.89%","volumn":"34.73\u4e07","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.76%","volumn":"34.83\u4e07","time":"13:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.76%","volumn":"35.01\u4e07","time":"13:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"35.11\u4e07","time":"13:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.76%","volumn":"35.17\u4e07","time":"13:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.76%","volumn":"35.31\u4e07","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"35.46\u4e07","time":"13:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"35.63\u4e07","time":"13:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"-0.51%","volumn":"36.12\u4e07","time":"13:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.84","rise":"-0.51%","volumn":"36.27\u4e07","time":"13:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"36.36\u4e07","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.76%","volumn":"36.52\u4e07","time":"13:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.76%","volumn":"36.61\u4e07","time":"13:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"36.72\u4e07","time":"13:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.76%","volumn":"36.81\u4e07","time":"13:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.76%","volumn":"36.89\u4e07","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.76%","volumn":"37.16\u4e07","time":"13:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.81","rise":"-0.89%","volumn":"37.40\u4e07","time":"13:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.76%","volumn":"37.52\u4e07","time":"13:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"37.66\u4e07","time":"13:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"37.77\u4e07","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"37.85\u4e07","time":"13:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.76%","volumn":"38.00\u4e07","time":"13:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.76%","volumn":"38.10\u4e07","time":"13:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.76%","volumn":"38.20\u4e07","time":"13:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.83","rise":"-0.63%","volumn":"38.30\u4e07","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.76%","volumn":"38.47\u4e07","time":"13:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.76%","volumn":"38.61\u4e07","time":"13:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.76%","volumn":"38.73\u4e07","time":"13:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.76%","volumn":"38.84\u4e07","time":"13:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.81","rise":"-0.89%","volumn":"38.95\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.76%","volumn":"39.68\u4e07","time":"13:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.82","rise":"-0.76%","volumn":"40.23\u4e07","time":"13:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.81","rise":"-0.89%","volumn":"40.46\u4e07","time":"13:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.79","rise":"-1.14%","volumn":"41.39\u4e07","time":"13:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.78","rise":"-1.27%","volumn":"42.40\u4e07","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.78","rise":"-1.27%","volumn":"42.73\u4e07","time":"14:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.78","rise":"-1.27%","volumn":"42.96\u4e07","time":"14:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.77","rise":"-1.40%","volumn":"44.97\u4e07","time":"14:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.76","rise":"-1.52%","volumn":"47.02\u4e07","time":"14:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.77","rise":"-1.40%","volumn":"48.40\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.77","rise":"-1.40%","volumn":"49.25\u4e07","time":"14:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.76","rise":"-1.52%","volumn":"49.82\u4e07","time":"14:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.77","rise":"-1.40%","volumn":"50.33\u4e07","time":"14:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.78","rise":"-1.27%","volumn":"51.13\u4e07","time":"14:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.79","rise":"-1.14%","volumn":"51.37\u4e07","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.78","rise":"-1.27%","volumn":"51.58\u4e07","time":"14:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.78","rise":"-1.27%","volumn":"51.78\u4e07","time":"14:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.78","rise":"-1.27%","volumn":"51.94\u4e07","time":"14:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.78","rise":"-1.27%","volumn":"52.06\u4e07","time":"14:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.78","rise":"-1.27%","volumn":"52.34\u4e07","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.78","rise":"-1.27%","volumn":"52.52\u4e07","time":"14:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.78","rise":"-1.27%","volumn":"52.64\u4e07","time":"14:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.79","rise":"-1.14%","volumn":"52.79\u4e07","time":"14:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.78","rise":"-1.27%","volumn":"53.00\u4e07","time":"14:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.77","rise":"-1.40%","volumn":"53.17\u4e07","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.78","rise":"-1.27%","volumn":"53.43\u4e07","time":"14:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.79","rise":"-1.14%","volumn":"53.59\u4e07","time":"14:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.79","rise":"-1.14%","volumn":"53.68\u4e07","time":"14:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-1.02%","volumn":"53.95\u4e07","time":"14:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-1.02%","volumn":"54.12\u4e07","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-1.02%","volumn":"54.26\u4e07","time":"14:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-1.02%","volumn":"54.41\u4e07","time":"14:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.79","rise":"-1.14%","volumn":"54.78\u4e07","time":"14:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-1.02%","volumn":"54.88\u4e07","time":"14:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-1.02%","volumn":"55.00\u4e07","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-1.02%","volumn":"55.14\u4e07","time":"14:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.81","rise":"-0.89%","volumn":"55.35\u4e07","time":"14:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-1.02%","volumn":"55.56\u4e07","time":"14:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-1.02%","volumn":"55.76\u4e07","time":"14:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-1.02%","volumn":"55.89\u4e07","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.79","rise":"-1.14%","volumn":"55.97\u4e07","time":"14:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.80","rise":"-1.02%","volumn":"56.05\u4e07","time":"14:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.79","rise":"-1.14%","volumn":"56.10\u4e07","time":"14:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.79","rise":"-1.14%","volumn":"56.25\u4e07","time":"14:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.78","rise":"-1.27%","volumn":"56.43\u4e07","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.78","rise":"-1.27%","volumn":"56.68\u4e07","time":"14:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.77","rise":"-1.40%","volumn":"57.39\u4e07","time":"14:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.77","rise":"-1.40%","volumn":"57.55\u4e07","time":"14:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.76","rise":"-1.52%","volumn":"58.95\u4e07","time":"14:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.77","rise":"-1.40%","volumn":"59.31\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.77","rise":"-1.40%","volumn":"59.50\u4e07","time":"14:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.76","rise":"-1.52%","volumn":"59.84\u4e07","time":"14:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.76","rise":"-1.52%","volumn":"60.02\u4e07","time":"14:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.76","rise":"-1.52%","volumn":"60.33\u4e07","time":"14:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.75","rise":"-1.65%","volumn":"60.58\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.76","rise":"-1.52%","volumn":"61.23\u4e07","time":"14:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.77","rise":"-1.40%","volumn":"61.45\u4e07","time":"14:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.77","rise":"-1.40%","volumn":"61.64\u4e07","time":"14:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.76","rise":"-1.52%","volumn":"61.84\u4e07","time":"14:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.76","rise":"-1.52%","volumn":"62.03\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.77","rise":"-1.40%","volumn":"62.28\u4e07","time":"14:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.78","rise":"-1.27%","volumn":"63.01\u4e07","time":"14:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.78","rise":"-1.27%","volumn":"63.03\u4e07","time":"14:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.78","rise":"-1.27%","volumn":"63.03\u4e07","time":"14:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.78","rise":"-1.27%","volumn":"63.84\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/08","05\/09","05\/10","05\/13","05\/14"]},"cy":{"o":["8.10","7.90","7.70","7.49","7.29"]},"cyrate":{"o":["9.91%","7.16%","4.41%","1.66%","-1.09%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.37","rise":"0","volumn":"3.94\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.36","rise":"-0.14%","volumn":"2.75\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.40","rise":"0.41%","volumn":"2.05\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.41","rise":"0.54%","volumn":"2.30\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.39","rise":"0.27%","volumn":"1.84\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.38","rise":"0.14%","volumn":"1.92\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.38","rise":"0.14%","volumn":"6704.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.41","rise":"0.54%","volumn":"7881.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.40","rise":"0.41%","volumn":"1.38\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.36","rise":"-0.14%","volumn":"2.02\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.37","rise":"0.00%","volumn":"1.21\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.37","rise":"0.00%","volumn":"1.07\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.35","rise":"-0.27%","volumn":"1.37\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.36","rise":"-0.14%","volumn":"1.77\u4e07","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.37","rise":"0.00%","volumn":"6309.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.36","rise":"-0.14%","volumn":"6502.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.37","rise":"0.00%","volumn":"4180.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.37","rise":"0.00%","volumn":"1.04\u4e07","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.37","rise":"0.00%","volumn":"7150.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.36","rise":"-0.14%","volumn":"1.75\u4e07","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.36","rise":"-0.14%","volumn":"1.28\u4e07","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.36","rise":"-0.14%","volumn":"7367.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.35","rise":"-0.27%","volumn":"1.02\u4e07","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.34","rise":"-0.41%","volumn":"9842.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.30","rise":"-0.95%","volumn":"2.79\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.31","rise":"-0.81%","volumn":"2.72\u4e07","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.29","rise":"-1.09%","volumn":"1.12\u4e07","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.30","rise":"-0.95%","volumn":"1.00\u4e07","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.31","rise":"-0.81%","volumn":"1.50\u4e07","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.32","rise":"-0.68%","volumn":"9045.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.31","rise":"-0.81%","volumn":"8187.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.34","rise":"-0.41%","volumn":"7816.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.33","rise":"-0.54%","volumn":"1.19\u4e07","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.33","rise":"-0.54%","volumn":"1.40\u4e07","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.34","rise":"-0.41%","volumn":"6834.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.33","rise":"-0.54%","volumn":"1.93\u4e07","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.37","rise":"0.00%","volumn":"2.34\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.35","rise":"-0.27%","volumn":"1.48\u4e07","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.36","rise":"-0.14%","volumn":"1.41\u4e07","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.39","rise":"0.27%","volumn":"1.91\u4e07","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.37","rise":"0.00%","volumn":"1.48\u4e07","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.38","rise":"0.14%","volumn":"1.48\u4e07","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.37","rise":"0.00%","volumn":"2.05\u4e07","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.35","rise":"-0.27%","volumn":"2.09\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.37","rise":"0.00%","volumn":"2.15\u4e07","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.36","rise":"-0.14%","volumn":"8067.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.37","rise":"0.00%","volumn":"1.19\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.38","rise":"0.14%","volumn":"9937.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.49","rise":"1.63%","volumn":"5.29\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.48","rise":"1.49%","volumn":"8.35\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.56","rise":"2.58%","volumn":"4.75\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.61","rise":"3.26%","volumn":"10.65\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.62","rise":"3.39%","volumn":"6.78\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.63","rise":"3.53%","volumn":"7.93\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.69","rise":"4.34%","volumn":"11.28\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.76","rise":"5.29%","volumn":"10.87\u4e07","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.81","rise":"5.97%","volumn":"7.39\u4e07","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.81","rise":"5.97%","volumn":"4.96\u4e07","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.83","rise":"6.24%","volumn":"8.48\u4e07","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.79","rise":"5.70%","volumn":"3.01\u4e07","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.79","rise":"5.70%","volumn":"2.73\u4e07","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.84","rise":"6.38%","volumn":"3.77\u4e07","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.83","rise":"6.24%","volumn":"2.64\u4e07","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.82","rise":"6.11%","volumn":"1.67\u4e07","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.85","rise":"6.51%","volumn":"4.18\u4e07","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.86","rise":"6.65%","volumn":"4.61\u4e07","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.91","rise":"7.33%","volumn":"7.64\u4e07","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.88","rise":"6.92%","volumn":"1.56\u4e07","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.86","rise":"6.65%","volumn":"1.62\u4e07","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.89","rise":"7.06%","volumn":"2.91\u4e07","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.91","rise":"7.33%","volumn":"1.88\u4e07","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.90","rise":"7.19%","volumn":"1.56\u4e07","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.91","rise":"7.33%","volumn":"6.37\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.91","rise":"7.33%","volumn":"2.44\u4e07","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.96","rise":"8.01%","volumn":"5.29\u4e07","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.90","rise":"7.19%","volumn":"3.28\u4e07","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.92","rise":"7.46%","volumn":"2.82\u4e07","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.89","rise":"7.06%","volumn":"1.07\u4e07","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.94","rise":"7.73%","volumn":"2.93\u4e07","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.94","rise":"7.73%","volumn":"1.52\u4e07","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.96","rise":"8.01%","volumn":"4.01\u4e07","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.95","rise":"7.87%","volumn":"3.83\u4e07","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.95","rise":"7.87%","volumn":"2.07\u4e07","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.96","rise":"8.01%","volumn":"2.04\u4e07","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.94","rise":"7.73%","volumn":"3.83\u4e07","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.93","rise":"7.60%","volumn":"2.26\u4e07","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.89","rise":"7.06%","volumn":"2.64\u4e07","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.92","rise":"7.46%","volumn":"2.31\u4e07","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.98","rise":"8.28%","volumn":"4.56\u4e07","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.99","rise":"8.41%","volumn":"3.63\u4e07","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.99","rise":"8.41%","volumn":"3.79\u4e07","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.00","rise":"8.55%","volumn":"3.99\u4e07","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.04","rise":"9.09%","volumn":"8.78\u4e07","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.01","rise":"8.68%","volumn":"6.00\u4e07","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.02","rise":"8.82%","volumn":"4.27\u4e07","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.02","rise":"8.82%","volumn":"4.50\u4e07","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.89","rise":"7.06%","volumn":"14.28\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.86","rise":"6.65%","volumn":"4.99\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.87","rise":"6.78%","volumn":"5.17\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.93","rise":"7.60%","volumn":"2.85\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.87","rise":"6.78%","volumn":"3.22\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"6.92%","volumn":"1.40\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.86","rise":"6.65%","volumn":"2.42\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.83","rise":"6.24%","volumn":"4.21\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.84","rise":"6.38%","volumn":"7.13\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.82","rise":"6.11%","volumn":"1.10\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.83","rise":"6.24%","volumn":"1.96\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.82","rise":"6.11%","volumn":"7090.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.79","rise":"5.70%","volumn":"3.24\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.80","rise":"5.83%","volumn":"1.19\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.81","rise":"5.97%","volumn":"1.01\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.82","rise":"6.11%","volumn":"8421.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.81","rise":"5.97%","volumn":"1.62\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.81","rise":"5.97%","volumn":"8452.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.85","rise":"6.51%","volumn":"1.51\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.84","rise":"6.38%","volumn":"1.55\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.85","rise":"6.51%","volumn":"1.31\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.86","rise":"6.65%","volumn":"8080.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.87","rise":"6.78%","volumn":"1.24\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.88","rise":"6.92%","volumn":"1.19\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.95","rise":"7.87%","volumn":"4.27\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.97","rise":"8.14%","volumn":"2.47\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.97","rise":"8.14%","volumn":"2.05\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.96","rise":"8.01%","volumn":"1.57\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.95","rise":"7.87%","volumn":"1.12\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.95","rise":"7.87%","volumn":"1.23\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.97","rise":"8.14%","volumn":"1.69\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.00","rise":"8.55%","volumn":"5.54\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.01","rise":"8.68%","volumn":"2.74\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.98","rise":"8.28%","volumn":"1.74\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.01","rise":"8.68%","volumn":"2.00\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.02","rise":"8.82%","volumn":"2.56\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.01","rise":"8.68%","volumn":"2.12\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.99","rise":"8.41%","volumn":"2.80\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.03","rise":"8.96%","volumn":"4.38\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.99","rise":"8.41%","volumn":"1.57\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.00","rise":"8.55%","volumn":"7653.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.01","rise":"8.68%","volumn":"2.60\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.01","rise":"8.68%","volumn":"9889.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.03","rise":"8.96%","volumn":"2.15\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.02","rise":"8.82%","volumn":"2.76\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.00","rise":"8.55%","volumn":"1.96\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.01","rise":"8.68%","volumn":"2.22\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.02","rise":"8.82%","volumn":"1.77\u4e07","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.94","rise":"7.73%","volumn":"8.63\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.00","rise":"8.55%","volumn":"4.83\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.95","rise":"7.87%","volumn":"4.53\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.96","rise":"8.01%","volumn":"4.73\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.93","rise":"7.60%","volumn":"4.61\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.96","rise":"8.01%","volumn":"1.29\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.96","rise":"8.01%","volumn":"1.39\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.98","rise":"8.28%","volumn":"1.57\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.96","rise":"8.01%","volumn":"3.86\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.98","rise":"8.28%","volumn":"1.47\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"8.14%","volumn":"3.50\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.99","rise":"8.41%","volumn":"2.03\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.03","rise":"8.96%","volumn":"2.45\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.03","rise":"8.96%","volumn":"2.08\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.05","rise":"9.23%","volumn":"5.69\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.09","rise":"9.77%","volumn":"3.75\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.10","rise":"9.91%","volumn":"5.55\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.09","rise":"9.77%","volumn":"5.20\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.10","rise":"9.91%","volumn":"2.54\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.07","rise":"9.50%","volumn":"2.53\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.04","rise":"9.09%","volumn":"1.42\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.08","rise":"9.63%","volumn":"1.14\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.09","rise":"9.77%","volumn":"6733.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.09","rise":"9.77%","volumn":"1.38\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.08","rise":"9.63%","volumn":"1.64\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.03","rise":"8.96%","volumn":"1.10\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.03","rise":"8.96%","volumn":"8987.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.02","rise":"8.82%","volumn":"1.30\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.04","rise":"9.09%","volumn":"1.35\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.01","rise":"8.68%","volumn":"3.44\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.01","rise":"8.68%","volumn":"1.86\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.99","rise":"8.41%","volumn":"2.19\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.00","rise":"8.55%","volumn":"2.30\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.00","rise":"8.55%","volumn":"1.45\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.01","rise":"8.68%","volumn":"1.00\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.00","rise":"8.55%","volumn":"3.07\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.01","rise":"8.68%","volumn":"1.77\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.00","rise":"8.55%","volumn":"2.28\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"8.14%","volumn":"2.13\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"8.14%","volumn":"2.52\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.96","rise":"8.01%","volumn":"2.94\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.96","rise":"8.01%","volumn":"3.43\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.93","rise":"7.60%","volumn":"2.41\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.95","rise":"7.87%","volumn":"2.49\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.96","rise":"8.01%","volumn":"1.79\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.97","rise":"8.14%","volumn":"1.26\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.98","rise":"8.28%","volumn":"1.27\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.98","rise":"8.28%","volumn":"1.82\u4e07","time":"15:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.97","rise":"8.14%","volumn":"3.99\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.91","rise":"7.33%","volumn":"2.70\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.96","rise":"8.01%","volumn":"1.92\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.88","rise":"6.92%","volumn":"7.29\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.87","rise":"6.78%","volumn":"2.92\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.82","rise":"6.11%","volumn":"5.47\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.82","rise":"6.11%","volumn":"2.22\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.83","rise":"6.24%","volumn":"1.55\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.82","rise":"6.11%","volumn":"1.68\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.81","rise":"5.97%","volumn":"2.91\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.82","rise":"6.11%","volumn":"4.71\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.83","rise":"6.24%","volumn":"1.48\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.80","rise":"5.83%","volumn":"1.30\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.81","rise":"5.97%","volumn":"1.54\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.86","rise":"6.65%","volumn":"1.81\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.87","rise":"6.78%","volumn":"1.18\u4e07","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.88","rise":"6.92%","volumn":"1.06\u4e07","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.86","rise":"6.65%","volumn":"7259.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.84","rise":"6.38%","volumn":"6022.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.84","rise":"6.38%","volumn":"1.86\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.84","rise":"6.38%","volumn":"8854.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.86","rise":"6.65%","volumn":"2637.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.86","rise":"6.65%","volumn":"3652.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.85","rise":"6.51%","volumn":"6177.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.83","rise":"6.24%","volumn":"1.28\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.83","rise":"6.24%","volumn":"9099.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.84","rise":"6.38%","volumn":"2459.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.85","rise":"6.51%","volumn":"4671.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.84","rise":"6.38%","volumn":"3325.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.87","rise":"6.78%","volumn":"5524.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.87","rise":"6.78%","volumn":"6844.00","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.86","rise":"6.65%","volumn":"6219.00","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.85","rise":"6.51%","volumn":"7150.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.85","rise":"6.51%","volumn":"8873.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.87","rise":"6.78%","volumn":"3798.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.87","rise":"6.78%","volumn":"5937.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.89","rise":"7.06%","volumn":"6071.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.88","rise":"6.92%","volumn":"6012.00","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.87","rise":"6.78%","volumn":"8837.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.88","rise":"6.92%","volumn":"5483.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.89","rise":"7.06%","volumn":"8067.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.89","rise":"7.06%","volumn":"8590.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.88","rise":"6.92%","volumn":"7753.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.87","rise":"6.78%","volumn":"1.30\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.88","rise":"6.92%","volumn":"8711.00","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.88","rise":"6.92%","volumn":"1.04\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.87","rise":"6.78%","volumn":"1.34\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.88","rise":"6.92%","volumn":"1.76\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/12","2024\/05\/14"]},"cy":{"o":["8.02","7.73","7.44","7.15","6.86"]},"cyrate":{"o":["14.74%","10.59%","6.44%","2.29%","-1.86%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.99","rise":"0","volumn":"120.67\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.32","rise":"4.72%","volumn":"224.74\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.97","rise":"-0.29%","volumn":"131.72\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.55","rise":"8.01%","volumn":"225.04\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.39","rise":"5.72%","volumn":"169.86\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.35","rise":"5.15%","volumn":"94.92\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.06","rise":"1.00%","volumn":"150.26\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.86","rise":"-1.86%","volumn":"110.02\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.99","rise":"0.00%","volumn":"92.89\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.97","rise":"-0.29%","volumn":"69.81\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-1.43%","volumn":"137.92\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.91","rise":"-1.14%","volumn":"90.47\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"0.57%","volumn":"132.24\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.48","rise":"7.01%","volumn":"217.89\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.49","rise":"7.15%","volumn":"129.77\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.38","rise":"5.58%","volumn":"70.53\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.02","rise":"14.74%","volumn":"214.79\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.02","rise":"14.74%","volumn":"120.85\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.98","rise":"14.16%","volumn":"124.54\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.88","rise":"12.73%","volumn":"70.11\u4e07","time":"05\/14"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/17","2024\/05\/14"]},"cy":{"o":["8.02","7.25","6.49","5.72","4.96"]},"cyrate":{"o":["31.47%","18.93%","6.39%","-6.15%","-18.69%"]},"p":[{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.10","rise":"0","volumn":"57.63\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.15","rise":"0.82%","volumn":"69.28\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.05","rise":"-0.82%","volumn":"32.55\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.19","rise":"1.48%","volumn":"52.76\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.04","rise":"-0.98%","volumn":"36.86\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.88","rise":"-3.61%","volumn":"40.75\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.82","rise":"-4.59%","volumn":"50.72\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.81","rise":"-4.75%","volumn":"34.33\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.75","rise":"-5.74%","volumn":"32.15\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-5.25%","volumn":"47.35\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.83","rise":"-4.43%","volumn":"34.48\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.75","rise":"-5.74%","volumn":"46.38\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"6.00","rise":"-1.64%","volumn":"89.57\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.91","rise":"-3.11%","volumn":"41.46\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.87","rise":"-3.77%","volumn":"35.11\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.84","rise":"-4.26%","volumn":"30.58\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.02","rise":"-1.31%","volumn":"56.62\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.00","rise":"-1.64%","volumn":"59.86\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.27","rise":"2.79%","volumn":"106.93\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.28","rise":"2.95%","volumn":"62.42\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.66","rise":"9.18%","volumn":"122.64\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.66","rise":"9.18%","volumn":"71.65\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.69","rise":"9.67%","volumn":"71.74\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.64","rise":"8.85%","volumn":"45.12\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.55","rise":"7.38%","volumn":"62.19\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.49","rise":"6.39%","volumn":"44.46\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.36","rise":"4.26%","volumn":"50.95\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.47","rise":"6.06%","volumn":"61.46\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.57","rise":"7.70%","volumn":"47.86\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.68","rise":"9.51%","volumn":"58.47\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.77","rise":"10.98%","volumn":"53.28\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.71","rise":"10.00%","volumn":"43.17\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.60","rise":"8.19%","volumn":"36.40\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.59","rise":"8.03%","volumn":"34.41\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.61","rise":"8.36%","volumn":"29.40\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.57","rise":"7.70%","volumn":"26.46\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.55","rise":"7.38%","volumn":"32.58\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.56","rise":"7.54%","volumn":"24.19\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.53","rise":"7.05%","volumn":"30.52\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.72","rise":"10.16%","volumn":"62.28\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.06","rise":"15.74%","volumn":"148.78\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.15","rise":"17.21%","volumn":"63.78\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.10","rise":"16.39%","volumn":"41.98\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.99","rise":"14.59%","volumn":"38.66\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.10","rise":"16.39%","volumn":"88.47\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.16","rise":"17.37%","volumn":"62.84\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.02","rise":"15.08%","volumn":"42.53\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.19","rise":"17.87%","volumn":"76.49\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.06","rise":"15.74%","volumn":"39.55\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.91","rise":"13.28%","volumn":"45.51\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.95","rise":"13.93%","volumn":"61.29\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.07","rise":"15.90%","volumn":"64.21\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.85","rise":"12.29%","volumn":"54.30\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.96","rise":"14.10%","volumn":"56.43\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.88","rise":"12.78%","volumn":"44.05\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.81","rise":"11.64%","volumn":"35.93\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.76","rise":"10.82%","volumn":"40.08\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.75","rise":"10.65%","volumn":"43.66\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.72","rise":"10.16%","volumn":"45.17\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.65","rise":"9.01%","volumn":"41.65\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.44","rise":"5.57%","volumn":"75.17\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.40","rise":"4.92%","volumn":"66.88\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.35","rise":"4.10%","volumn":"55.90\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.31","rise":"3.44%","volumn":"42.47\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.44","rise":"5.57%","volumn":"37.02\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.26","rise":"2.62%","volumn":"47.40\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.22","rise":"1.97%","volumn":"26.62\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.26","rise":"2.62%","volumn":"27.56\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.16","rise":"0.98%","volumn":"27.96\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.08","rise":"-0.33%","volumn":"59.34\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.12","rise":"0.33%","volumn":"39.36\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.20","rise":"1.64%","volumn":"54.18\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.02","rise":"-1.31%","volumn":"120.67\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.98","rise":"-1.97%","volumn":"86.00\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.05","rise":"-0.82%","volumn":"158.84\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.41","rise":"5.08%","volumn":"185.81\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.79","rise":"11.31%","volumn":"202.84\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.75","rise":"10.65%","volumn":"72.52\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.67","rise":"9.34%","volumn":"64.77\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.72","rise":"10.16%","volumn":"93.91\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.75","rise":"10.65%","volumn":"58.89\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.69","rise":"9.67%","volumn":"47.51\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.62","rise":"8.52%","volumn":"50.28\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.54","rise":"7.21%","volumn":"38.59\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.57","rise":"7.70%","volumn":"44.16\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.47","rise":"6.06%","volumn":"52.17\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.55","rise":"7.38%","volumn":"55.41\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.66","rise":"9.18%","volumn":"81.43\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.61","rise":"8.36%","volumn":"58.77\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.55","rise":"7.38%","volumn":"50.24\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.51","rise":"6.72%","volumn":"63.46\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.48","rise":"6.23%","volumn":"52.28\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.48","rise":"6.23%","volumn":"61.19\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.39","rise":"4.75%","volumn":"67.20\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.37","rise":"4.42%","volumn":"37.24\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.40","rise":"4.92%","volumn":"40.51\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.23","rise":"2.13%","volumn":"55.64\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.18","rise":"1.31%","volumn":"53.45\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.18","rise":"1.31%","volumn":"37.38\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.08","rise":"-0.33%","volumn":"38.35\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.04","rise":"-0.99%","volumn":"27.79\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.14","rise":"0.65%","volumn":"39.27\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.01","rise":"-1.48%","volumn":"37.39\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.92","rise":"-2.95%","volumn":"50.67\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.86","rise":"-3.94%","volumn":"41.24\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.70","rise":"-6.56%","volumn":"54.93\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.67","rise":"-7.05%","volumn":"62.20\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.89","rise":"-3.44%","volumn":"118.69\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.95","rise":"-2.46%","volumn":"74.62\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.06","rise":"-0.66%","volumn":"57.95\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.04","rise":"-0.99%","volumn":"46.73\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.73","rise":"-6.07%","volumn":"102.56\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.61","rise":"-8.03%","volumn":"71.50\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.58","rise":"-8.53%","volumn":"82.24\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.68","rise":"-6.89%","volumn":"59.18\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.71","rise":"-6.40%","volumn":"44.95\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.67","rise":"-7.05%","volumn":"29.76\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.74","rise":"-5.90%","volumn":"60.32\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.67","rise":"-7.05%","volumn":"41.50\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.60","rise":"-8.20%","volumn":"54.33\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.68","rise":"-6.89%","volumn":"44.20\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.67","rise":"-7.05%","volumn":"29.88\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.72","rise":"-6.23%","volumn":"33.29\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.68","rise":"-6.89%","volumn":"23.79\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.69","rise":"-6.72%","volumn":"22.48\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.75","rise":"-5.74%","volumn":"38.69\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.77","rise":"-5.41%","volumn":"53.38\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.66","rise":"-7.21%","volumn":"48.83\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.73","rise":"-6.07%","volumn":"28.15\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.73","rise":"-6.07%","volumn":"29.57\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.78","rise":"-5.25%","volumn":"41.75\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.72","rise":"-6.23%","volumn":"49.22\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.53","rise":"-9.35%","volumn":"68.80\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.53","rise":"-9.35%","volumn":"50.88\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.55","rise":"-9.02%","volumn":"38.62\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.46","rise":"-10.49%","volumn":"44.77\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.32","rise":"-12.79%","volumn":"56.64\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.29","rise":"-13.28%","volumn":"43.92\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.29","rise":"-13.28%","volumn":"47.86\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.34","rise":"-12.46%","volumn":"78.16\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.30","rise":"-13.12%","volumn":"71.71\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.27","rise":"-13.61%","volumn":"50.74\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.14","rise":"-15.74%","volumn":"53.59\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.08","rise":"-16.72%","volumn":"50.30\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.08","rise":"-16.72%","volumn":"57.47\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.02","rise":"-17.71%","volumn":"37.32\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.03","rise":"-17.54%","volumn":"40.52\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.96","rise":"-18.69%","volumn":"32.23\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.02","rise":"-17.71%","volumn":"39.75\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.06","rise":"-17.05%","volumn":"52.99\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.14","rise":"-15.74%","volumn":"35.97\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.16","rise":"-15.41%","volumn":"35.61\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.19","rise":"-14.92%","volumn":"26.45\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.39","rise":"-11.64%","volumn":"88.05\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.46","rise":"-10.49%","volumn":"62.44\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.61","rise":"-8.03%","volumn":"75.11\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.64","rise":"-7.54%","volumn":"59.26\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.56","rise":"-8.85%","volumn":"60.41\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.52","rise":"-9.51%","volumn":"46.25\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.47","rise":"-10.33%","volumn":"50.88\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.47","rise":"-10.33%","volumn":"42.78\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.48","rise":"-10.17%","volumn":"36.34\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.47","rise":"-10.33%","volumn":"36.66\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.52","rise":"-9.51%","volumn":"51.83\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.55","rise":"-9.02%","volumn":"39.79\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.54","rise":"-9.18%","volumn":"45.45\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.48","rise":"-10.17%","volumn":"48.02\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.53","rise":"-9.35%","volumn":"79.91\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.49","rise":"-10.00%","volumn":"39.93\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.34","rise":"-12.46%","volumn":"54.87\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.33","rise":"-12.62%","volumn":"54.30\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.44","rise":"-10.82%","volumn":"55.18\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.67","rise":"-7.05%","volumn":"72.39\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.64","rise":"-7.54%","volumn":"49.40\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.68","rise":"-6.89%","volumn":"73.81\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.64","rise":"-7.54%","volumn":"54.11\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.63","rise":"-7.71%","volumn":"67.57\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.57","rise":"-8.69%","volumn":"65.01\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.54","rise":"-9.18%","volumn":"101.33\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.69","rise":"-6.72%","volumn":"127.74\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.03","rise":"-1.15%","volumn":"136.63\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.05","rise":"-0.82%","volumn":"112.27\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.08","rise":"-0.33%","volumn":"88.99\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.17","rise":"1.15%","volumn":"79.07\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.11","rise":"0.16%","volumn":"63.15\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.10","rise":"-0.00%","volumn":"69.83\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.13","rise":"0.49%","volumn":"48.60\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"5.97","rise":"-2.13%","volumn":"103.87\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.01","rise":"-1.48%","volumn":"68.32\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.01","rise":"-1.48%","volumn":"62.47\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.90","rise":"-3.28%","volumn":"95.26\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.93","rise":"-2.79%","volumn":"72.98\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.13","rise":"0.49%","volumn":"124.31\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.21","rise":"1.80%","volumn":"87.69\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.10","rise":"-0.00%","volumn":"77.31\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.30","rise":"3.28%","volumn":"113.91\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.28","rise":"2.95%","volumn":"113.10\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.43","rise":"5.41%","volumn":"85.77\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.29","rise":"3.11%","volumn":"92.45\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.10","rise":"-0.00%","volumn":"112.37\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.02","rise":"-1.31%","volumn":"69.58\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.14","rise":"0.65%","volumn":"80.32\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.11","rise":"0.16%","volumn":"37.50\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.12","rise":"0.33%","volumn":"60.57\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.10","rise":"-0.00%","volumn":"59.66\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.97","rise":"-2.13%","volumn":"96.55\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.94","rise":"-2.62%","volumn":"55.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.86","rise":"-3.94%","volumn":"49.14\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.24","rise":"2.29%","volumn":"231.41\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.31","rise":"3.44%","volumn":"118.56\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.19","rise":"1.47%","volumn":"71.24\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.21","rise":"1.80%","volumn":"68.32\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.36","rise":"4.26%","volumn":"99.06\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.58","rise":"7.87%","volumn":"156.14\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.56","rise":"7.54%","volumn":"106.47\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.49","rise":"6.39%","volumn":"59.32\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.67","rise":"9.34%","volumn":"158.23\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.59","rise":"8.03%","volumn":"107.64\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.85","rise":"12.29%","volumn":"158.68\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.12","rise":"16.72%","volumn":"271.58\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.99","rise":"14.59%","volumn":"120.67\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.32","rise":"20.00%","volumn":"224.74\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.97","rise":"14.26%","volumn":"131.72\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.55","rise":"23.77%","volumn":"225.04\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.39","rise":"21.15%","volumn":"169.86\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.35","rise":"20.49%","volumn":"94.92\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.06","rise":"15.74%","volumn":"150.26\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.86","rise":"12.46%","volumn":"110.02\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.99","rise":"14.59%","volumn":"92.89\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.97","rise":"14.26%","volumn":"69.81\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"12.95%","volumn":"137.92\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.91","rise":"13.28%","volumn":"90.47\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"15.24%","volumn":"132.24\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.48","rise":"22.62%","volumn":"217.89\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.49","rise":"22.78%","volumn":"129.77\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.38","rise":"20.98%","volumn":"70.53\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.02","rise":"31.47%","volumn":"214.79\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.02","rise":"31.47%","volumn":"120.85\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.98","rise":"30.82%","volumn":"124.54\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.88","rise":"29.18%","volumn":"70.11\u4e07","time":"05\/14"}]}}}

7.87
-0.13%
7.84
-0.51%
7.81
-0.89%
7.78
-1.27%
7.75
-1.65%

09:30
11:30/13:00
15:00

8.10
9.91%
7.90
7.16%
7.70
4.41%
7.49
1.66%
7.29
-1.09%

05/08
05/09
05/10
05/13
05/14

8.02
14.74%
7.73
10.59%
7.44
6.44%
7.15
2.29%
6.86
-1.86%

2024/04/12
2024/05/14

8.02
31.47%
7.25
18.93%
6.49
6.39%
5.72
-6.15%
4.96
-18.69%

2023/05/17
2024/05/14

资讯
公告
股圈
研报

- 5月15日晚间利好消息一览（名单）
  6小时前
- 东吴证券：4月挖掘机内销超预期！行业迎来国内外共振
  7小时前
查看更多资讯

查看徐工机械更多内容

数据由九方智投提供

徐工机械

简介：徐工集团，是徐州市生产重型机械，吊机、铲车、轧路机等等机械的大型集团公司，徐工集团中国重型机械的领...

成立时间：1989年3月

总部地点：徐州

经营范围：工程机械行业

公司性质：上市公司（国有独资）

360百科

徐工集团工程机械股份有限公司,徐工机械,起重机,挖掘机,装载机,...

徐工目前居世界行业第3位,世界品牌500强第409位,产品出口全球180多个国家和地区,主要经营起重机,挖掘机,装载机,压路机,混凝土机械,旋挖钻,重卡,高空作业平台等产品,是...

xcmg.com

徐工机械(000425) 股票价格行情走势图东方财富网

提供徐工机械(000425)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及徐工机械(000425)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

徐工机械_最新资讯

资讯聚合

徐工机械(000425)个股资金流向查询个股行情同花顺财经

提供徐工机械(000425)五档盘口、逐笔交易等实时行情数据;汇总徐工机械(000425)基本资料及重大新闻、研究报告及行业资讯,解读徐工机械(000425)...

同花顺个股频道 2013年9月30日

徐工机械财报

徐工机械

以下城市有相关地点，请选择：

徐州市(53) 天津市(8) 西安市(10) 武汉市(8) 东莞市(5) 合肥市(6)

为你推荐

360地图查看更多

徐工机械(000425):5月14日北向资金增持136.26万股股票频道证券...

证券之星消息,5月14日北向资金增持136.26万股徐工机械,按当日市值估算,北向资金当日净流入1071.55万元。近5个交易日中,获北向资金增持的有4...

证券之星股票频道昨天 05:56

徐工机械(000425)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 000425 徐工机械 5.93 -1.33 0.006 -0.364 -18.553 376 -1665 2042 -4513 4137 0.84 -5.02 .7 -3.1 3.8 -8.4 7.7 71 .6 0.006 -0.364 0.008 -0.364 0 1 69891 773 3...

shdjt.com 5月10日

没有更多结果了~

意见反馈
页面反馈