广西柳州钢铁（集团）公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐柳钢招聘广西钢铁集团有限公司防城港盛隆钢铁厂招聘柳钢集团官网广西柳州旅游攻略柳钢柳钢集团柳钢集团简介柳钢集团有限公司官网广西柳州钢铁集团公司

柳钢股份[601003]

0.00（0.00%）

2024-05-15 15:00:00已收盘（北京时间）

今开
2.93
最高
2.96
市盈率

昨收
2.91
最低
2.89
总市值
74.58亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.96","2.94","2.92","2.91","2.89"]},"cyrate":{"o":["1.72%","1.12%","0.52%","-0.09%","-0.69%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"569.00","time":"09:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"1967.00","time":"09:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"2418.00","time":"09:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"3930.00","time":"09:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.89","rise":"-0.69%","volumn":"4012.00","time":"09:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"4263.00","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"4690.00","time":"09:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"4944.00","time":"09:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.89","rise":"-0.69%","volumn":"5281.00","time":"09:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"5329.00","time":"09:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.89","rise":"-0.69%","volumn":"5697.00","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.89","rise":"-0.69%","volumn":"6026.00","time":"09:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"6739.00","time":"09:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"6899.00","time":"09:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"7476.00","time":"09:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.89","rise":"-0.69%","volumn":"7672.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"7732.00","time":"09:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"8214.00","time":"09:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"8354.00","time":"09:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"9224.00","time":"09:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"9727.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"1.01\u4e07","time":"09:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"1.01\u4e07","time":"09:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"1.01\u4e07","time":"09:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"1.01\u4e07","time":"09:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"1.02\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"1.03\u4e07","time":"09:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"1.12\u4e07","time":"09:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"1.14\u4e07","time":"09:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"1.14\u4e07","time":"09:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"1.14\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"1.18\u4e07","time":"10:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"1.31\u4e07","time":"10:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"1.37\u4e07","time":"10:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"1.50\u4e07","time":"10:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"1.53\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"1.53\u4e07","time":"10:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"1.54\u4e07","time":"10:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"1.55\u4e07","time":"10:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"1.56\u4e07","time":"10:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"1.58\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"1.67\u4e07","time":"10:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"1.69\u4e07","time":"10:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"1.70\u4e07","time":"10:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"1.71\u4e07","time":"10:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"1.72\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"1.72\u4e07","time":"10:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"2.03\u4e07","time":"10:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"2.03\u4e07","time":"10:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"2.04\u4e07","time":"10:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"2.04\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"2.05\u4e07","time":"10:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"2.05\u4e07","time":"10:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"2.05\u4e07","time":"10:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"2.05\u4e07","time":"10:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"2.05\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"2.06\u4e07","time":"10:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"2.06\u4e07","time":"10:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"2.07\u4e07","time":"10:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"2.10\u4e07","time":"10:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"2.10\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"2.11\u4e07","time":"10:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"2.11\u4e07","time":"10:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"2.11\u4e07","time":"10:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"2.12\u4e07","time":"10:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"2.12\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"2.13\u4e07","time":"10:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"2.14\u4e07","time":"10:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"2.33\u4e07","time":"10:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"2.34\u4e07","time":"10:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"2.34\u4e07","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"2.34\u4e07","time":"10:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"2.35\u4e07","time":"10:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"2.35\u4e07","time":"10:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"2.36\u4e07","time":"10:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"2.48\u4e07","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"2.48\u4e07","time":"10:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"2.49\u4e07","time":"10:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"2.49\u4e07","time":"10:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"2.49\u4e07","time":"10:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"2.59\u4e07","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"3.02\u4e07","time":"10:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"3.05\u4e07","time":"10:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"3.10\u4e07","time":"10:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"3.21\u4e07","time":"10:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"3.22\u4e07","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"3.23\u4e07","time":"10:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"3.23\u4e07","time":"10:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"3.27\u4e07","time":"10:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"3.28\u4e07","time":"10:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"3.28\u4e07","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"3.29\u4e07","time":"11:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"3.29\u4e07","time":"11:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"3.29\u4e07","time":"11:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"3.29\u4e07","time":"11:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"3.29\u4e07","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"3.29\u4e07","time":"11:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"3.30\u4e07","time":"11:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"3.30\u4e07","time":"11:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"3.30\u4e07","time":"11:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"3.41\u4e07","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"3.42\u4e07","time":"11:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"3.44\u4e07","time":"11:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"3.44\u4e07","time":"11:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"3.44\u4e07","time":"11:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"3.44\u4e07","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"3.44\u4e07","time":"11:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"3.46\u4e07","time":"11:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"3.87\u4e07","time":"11:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"3.92\u4e07","time":"11:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"3.94\u4e07","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.95","rise":"1.37%","volumn":"4.41\u4e07","time":"11:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.95","rise":"1.37%","volumn":"4.46\u4e07","time":"11:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.96","rise":"1.72%","volumn":"4.63\u4e07","time":"11:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.95","rise":"1.37%","volumn":"4.63\u4e07","time":"11:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.95","rise":"1.37%","volumn":"4.65\u4e07","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.95","rise":"1.37%","volumn":"4.66\u4e07","time":"11:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.96","rise":"1.72%","volumn":"4.66\u4e07","time":"11:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.96","rise":"1.72%","volumn":"4.66\u4e07","time":"11:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.96","rise":"1.72%","volumn":"4.69\u4e07","time":"11:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.96","rise":"1.72%","volumn":"4.70\u4e07","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.96","rise":"1.72%","volumn":"4.72\u4e07","time":"13:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.96","rise":"1.72%","volumn":"4.73\u4e07","time":"13:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.95","rise":"1.37%","volumn":"4.74\u4e07","time":"13:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.95","rise":"1.37%","volumn":"4.74\u4e07","time":"13:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.95","rise":"1.37%","volumn":"4.77\u4e07","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"5.00\u4e07","time":"13:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"5.03\u4e07","time":"13:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"5.03\u4e07","time":"13:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"5.03\u4e07","time":"13:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"5.03\u4e07","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"5.03\u4e07","time":"13:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"5.03\u4e07","time":"13:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.95","rise":"1.37%","volumn":"5.03\u4e07","time":"13:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"5.03\u4e07","time":"13:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"5.04\u4e07","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.95","rise":"1.37%","volumn":"5.04\u4e07","time":"13:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.95","rise":"1.37%","volumn":"5.04\u4e07","time":"13:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.95","rise":"1.37%","volumn":"5.04\u4e07","time":"13:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.95","rise":"1.37%","volumn":"5.04\u4e07","time":"13:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"5.05\u4e07","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"5.05\u4e07","time":"13:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.95","rise":"1.37%","volumn":"5.08\u4e07","time":"13:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.95","rise":"1.37%","volumn":"5.08\u4e07","time":"13:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"5.09\u4e07","time":"13:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.95","rise":"1.37%","volumn":"5.09\u4e07","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"5.10\u4e07","time":"13:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.95","rise":"1.37%","volumn":"5.11\u4e07","time":"13:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.95","rise":"1.37%","volumn":"5.11\u4e07","time":"13:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.95","rise":"1.37%","volumn":"5.12\u4e07","time":"13:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.95","rise":"1.37%","volumn":"5.14\u4e07","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.95","rise":"1.37%","volumn":"5.14\u4e07","time":"13:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"5.16\u4e07","time":"13:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"5.16\u4e07","time":"13:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.95","rise":"1.37%","volumn":"5.16\u4e07","time":"13:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.95","rise":"1.37%","volumn":"5.17\u4e07","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"5.39\u4e07","time":"13:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"5.41\u4e07","time":"13:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"5.41\u4e07","time":"13:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"5.41\u4e07","time":"13:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"5.41\u4e07","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"5.41\u4e07","time":"13:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"5.41\u4e07","time":"13:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"5.41\u4e07","time":"13:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"5.42\u4e07","time":"13:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"5.42\u4e07","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"5.46\u4e07","time":"13:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"5.46\u4e07","time":"13:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"5.46\u4e07","time":"13:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"5.47\u4e07","time":"13:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"5.49\u4e07","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"5.49\u4e07","time":"13:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"5.49\u4e07","time":"13:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"5.49\u4e07","time":"13:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"5.49\u4e07","time":"13:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"5.50\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"5.51\u4e07","time":"13:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"5.52\u4e07","time":"13:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"5.53\u4e07","time":"13:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"5.53\u4e07","time":"13:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"5.54\u4e07","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"5.79\u4e07","time":"14:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"5.79\u4e07","time":"14:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"5.79\u4e07","time":"14:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"5.83\u4e07","time":"14:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"5.83\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"5.83\u4e07","time":"14:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"5.83\u4e07","time":"14:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"5.84\u4e07","time":"14:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"5.84\u4e07","time":"14:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"5.88\u4e07","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"5.89\u4e07","time":"14:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"6.05\u4e07","time":"14:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"6.21\u4e07","time":"14:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"6.23\u4e07","time":"14:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"6.24\u4e07","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"6.26\u4e07","time":"14:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"6.26\u4e07","time":"14:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"6.52\u4e07","time":"14:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"6.52\u4e07","time":"14:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"6.55\u4e07","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"6.55\u4e07","time":"14:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"6.55\u4e07","time":"14:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"6.57\u4e07","time":"14:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"6.57\u4e07","time":"14:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"6.57\u4e07","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"6.59\u4e07","time":"14:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"6.59\u4e07","time":"14:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"6.59\u4e07","time":"14:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"6.60\u4e07","time":"14:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"6.60\u4e07","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"6.60\u4e07","time":"14:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"6.61\u4e07","time":"14:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"6.62\u4e07","time":"14:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"6.62\u4e07","time":"14:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"6.62\u4e07","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"6.62\u4e07","time":"14:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"6.63\u4e07","time":"14:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"6.63\u4e07","time":"14:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"6.64\u4e07","time":"14:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"6.64\u4e07","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"6.66\u4e07","time":"14:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"6.71\u4e07","time":"14:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"7.00\u4e07","time":"14:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"7.03\u4e07","time":"14:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"7.04\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.92","rise":"0.34%","volumn":"7.06\u4e07","time":"14:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"7.34\u4e07","time":"14:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"7.41\u4e07","time":"14:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"7.45\u4e07","time":"14:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"7.47\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"7.53\u4e07","time":"14:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"7.56\u4e07","time":"14:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"7.62\u4e07","time":"14:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.90","rise":"-0.34%","volumn":"7.66\u4e07","time":"14:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"7.69\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"7.79\u4e07","time":"14:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"7.82\u4e07","time":"14:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"7.82\u4e07","time":"14:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"7.82\u4e07","time":"14:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.91","rise":"0.00%","volumn":"7.87\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/08","05\/09","05\/10","05\/13","05\/14"]},"cy":{"o":["2.98","2.96","2.94","2.92","2.90"]},"cyrate":{"o":["1.02%","0.34%","-0.34%","-1.02%","-1.69%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"0","volumn":"2868.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.96","rise":"0.34%","volumn":"795.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"0.00%","volumn":"3038.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.97","rise":"0.68%","volumn":"4894.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.96","rise":"0.34%","volumn":"1114.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.96","rise":"0.34%","volumn":"1554.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"0.00%","volumn":"2805.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"0.00%","volumn":"939.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"0.00%","volumn":"769.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.94","rise":"-0.34%","volumn":"3688.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.94","rise":"-0.34%","volumn":"294.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.94","rise":"-0.34%","volumn":"362.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.94","rise":"-0.34%","volumn":"520.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.94","rise":"-0.34%","volumn":"586.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.94","rise":"-0.34%","volumn":"2556.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"0.00%","volumn":"1990.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"0.00%","volumn":"54.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.96","rise":"0.34%","volumn":"144.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"0.00%","volumn":"3120.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"0.00%","volumn":"594.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"0.00%","volumn":"1273.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"0.00%","volumn":"565.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.94","rise":"-0.34%","volumn":"809.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.94","rise":"-0.34%","volumn":"286.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.93","rise":"-0.68%","volumn":"2309.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.94","rise":"-0.34%","volumn":"187.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.94","rise":"-0.34%","volumn":"754.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.93","rise":"-0.68%","volumn":"771.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.93","rise":"-0.68%","volumn":"497.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"0.00%","volumn":"3119.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.94","rise":"-0.34%","volumn":"294.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"0.00%","volumn":"189.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.94","rise":"-0.34%","volumn":"163.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.94","rise":"-0.34%","volumn":"181.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.94","rise":"-0.34%","volumn":"413.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"0.00%","volumn":"528.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.94","rise":"-0.34%","volumn":"4258.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.94","rise":"-0.34%","volumn":"38.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"0.00%","volumn":"938.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.95","rise":"0.00%","volumn":"333.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.94","rise":"-0.34%","volumn":"1440.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.93","rise":"-0.68%","volumn":"295.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.94","rise":"-0.34%","volumn":"252.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.93","rise":"-0.68%","volumn":"390.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.94","rise":"-0.34%","volumn":"467.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.93","rise":"-0.68%","volumn":"474.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.94","rise":"-0.34%","volumn":"3317.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.93","rise":"-0.68%","volumn":"1031.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.34%","volumn":"5440.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.34%","volumn":"5776.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.97","rise":"0.68%","volumn":"1796.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.98","rise":"1.02%","volumn":"3705.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.97","rise":"0.68%","volumn":"5913.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.34%","volumn":"1218.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"0.00%","volumn":"4275.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.34%","volumn":"684.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"0.00%","volumn":"330.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"0.00%","volumn":"369.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"0.00%","volumn":"132.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"0.00%","volumn":"420.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.34%","volumn":"1469.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.34%","volumn":"1322.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.34%","volumn":"356.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"0.00%","volumn":"2657.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.34%","volumn":"1420.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.34%","volumn":"189.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.97","rise":"0.68%","volumn":"1530.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.34%","volumn":"320.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.34%","volumn":"135.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.97","rise":"0.68%","volumn":"658.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.97","rise":"0.68%","volumn":"588.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.97","rise":"0.68%","volumn":"262.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.34%","volumn":"712.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"0.00%","volumn":"2916.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.34%","volumn":"763.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"0.00%","volumn":"2113.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.34%","volumn":"585.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"0.00%","volumn":"479.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.34%","volumn":"242.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"0.00%","volumn":"222.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"0.00%","volumn":"322.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"0.00%","volumn":"715.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.34%","volumn":"172.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"0.00%","volumn":"362.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.34%","volumn":"1101.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"0.00%","volumn":"129.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.34%","volumn":"409.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"0.00%","volumn":"546.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.34%","volumn":"553.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"0.00%","volumn":"401.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"0.00%","volumn":"223.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.34%","volumn":"504.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"0.00%","volumn":"1593.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.96","rise":"0.34%","volumn":"1588.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"0.00%","volumn":"3158.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"0.00%","volumn":"2199.00","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"0.34%","volumn":"4035.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.97","rise":"0.68%","volumn":"1230.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.97","rise":"0.68%","volumn":"672.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"0.34%","volumn":"2688.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"5229.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"670.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"3998.00","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"544.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"2618.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"2612.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"752.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"571.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"231.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"1277.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.93","rise":"-0.68%","volumn":"8.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"1188.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"227.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"314.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"142.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"1321.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"93.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"123.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"274.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"0.34%","volumn":"5914.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"1494.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"22.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"2688.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"284.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"0.34%","volumn":"66.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"1390.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"0.34%","volumn":"164.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"0.34%","volumn":"2099.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"0.34%","volumn":"1343.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"0.34%","volumn":"182.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"0.34%","volumn":"373.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"0.34%","volumn":"1438.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"202.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"0.34%","volumn":"381.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"0.34%","volumn":"784.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"2673.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"69.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.94","rise":"-0.34%","volumn":"344.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"1499.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"0.34%","volumn":"585.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"640.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.96","rise":"0.34%","volumn":"505.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"884.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"0.00%","volumn":"1596.00","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.92","rise":"-1.02%","volumn":"7227.00","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.91","rise":"-1.36%","volumn":"5020.00","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.90","rise":"-1.69%","volumn":"5931.00","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.92","rise":"-1.02%","volumn":"1849.00","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.92","rise":"-1.02%","volumn":"1897.00","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.93","rise":"-0.68%","volumn":"466.00","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.91","rise":"-1.36%","volumn":"1675.00","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.91","rise":"-1.36%","volumn":"570.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.93","rise":"-0.68%","volumn":"2238.00","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.94","rise":"-0.34%","volumn":"3246.00","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.93","rise":"-0.68%","volumn":"153.00","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.93","rise":"-0.68%","volumn":"215.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.94","rise":"-0.34%","volumn":"267.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.92","rise":"-1.02%","volumn":"3978.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.93","rise":"-0.68%","volumn":"2332.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.94","rise":"-0.34%","volumn":"467.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.93","rise":"-0.68%","volumn":"312.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.93","rise":"-0.68%","volumn":"491.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.93","rise":"-0.68%","volumn":"897.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.93","rise":"-0.68%","volumn":"1461.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.92","rise":"-1.02%","volumn":"684.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.92","rise":"-1.02%","volumn":"179.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.93","rise":"-0.68%","volumn":"1777.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.93","rise":"-0.68%","volumn":"1888.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.93","rise":"-0.68%","volumn":"2237.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.92","rise":"-1.02%","volumn":"454.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.92","rise":"-1.02%","volumn":"368.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.92","rise":"-1.02%","volumn":"2312.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.92","rise":"-1.02%","volumn":"591.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.92","rise":"-1.02%","volumn":"47.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.92","rise":"-1.02%","volumn":"681.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.91","rise":"-1.36%","volumn":"208.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.92","rise":"-1.02%","volumn":"336.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.91","rise":"-1.36%","volumn":"265.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.91","rise":"-1.36%","volumn":"584.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.92","rise":"-1.02%","volumn":"433.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.92","rise":"-1.02%","volumn":"647.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.91","rise":"-1.36%","volumn":"576.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.91","rise":"-1.36%","volumn":"466.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.91","rise":"-1.36%","volumn":"308.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.92","rise":"-1.02%","volumn":"521.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.92","rise":"-1.02%","volumn":"519.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.91","rise":"-1.36%","volumn":"2383.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.91","rise":"-1.36%","volumn":"476.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.92","rise":"-1.02%","volumn":"2722.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.91","rise":"-1.36%","volumn":"1857.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.92","rise":"-1.02%","volumn":"1671.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.92","rise":"-1.02%","volumn":"1854.00","time":"15:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.02%","volumn":"4874.00","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"-0.68%","volumn":"2091.00","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"-0.68%","volumn":"2813.00","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"-0.68%","volumn":"1853.00","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"-0.68%","volumn":"507.00","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.02%","volumn":"3027.00","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.36%","volumn":"3548.00","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.36%","volumn":"1085.00","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.02%","volumn":"223.00","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.02%","volumn":"448.00","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.02%","volumn":"572.00","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.36%","volumn":"302.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.02%","volumn":"518.00","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.36%","volumn":"561.00","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.36%","volumn":"473.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.02%","volumn":"351.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.02%","volumn":"403.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.02%","volumn":"301.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.02%","volumn":"531.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.02%","volumn":"4347.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.02%","volumn":"50.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.02%","volumn":"216.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.02%","volumn":"1537.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.93","rise":"-0.68%","volumn":"1007.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.02%","volumn":"716.00","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.02%","volumn":"1074.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.02%","volumn":"772.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.36%","volumn":"837.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.36%","volumn":"671.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.36%","volumn":"261.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.36%","volumn":"147.00","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.02%","volumn":"366.00","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.02%","volumn":"292.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.02%","volumn":"457.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.02%","volumn":"587.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.02%","volumn":"1048.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.02%","volumn":"944.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.02%","volumn":"1889.00","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.02%","volumn":"411.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.02%","volumn":"414.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.02%","volumn":"1590.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.36%","volumn":"248.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.36%","volumn":"122.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.36%","volumn":"478.00","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.36%","volumn":"409.00","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.36%","volumn":"3354.00","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.92","rise":"-1.02%","volumn":"1757.00","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.91","rise":"-1.36%","volumn":"981.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/12","2024\/05\/14"]},"cy":{"o":["3.02","2.94","2.85","2.77","2.68"]},"cyrate":{"o":["3.78%","0.86%","-2.06%","-4.98%","-7.90%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"0","volumn":"8.34\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.82","rise":"-3.09%","volumn":"12.60\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.68","rise":"-7.90%","volumn":"13.30\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.80","rise":"-3.78%","volumn":"11.48\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-4.12%","volumn":"7.59\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-3.78%","volumn":"6.90\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-3.78%","volumn":"7.87\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-4.81%","volumn":"8.18\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"-5.15%","volumn":"5.64\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"-4.12%","volumn":"6.72\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"-2.06%","volumn":"9.36\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.02","rise":"3.78%","volumn":"18.95\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"14.63\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.94","rise":"1.03%","volumn":"12.67\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.96","rise":"1.72%","volumn":"8.91\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"5.83\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"1.37%","volumn":"6.30\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"1.37%","volumn":"5.84\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.92","rise":"0.34%","volumn":"6.77\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.91","rise":"0.00%","volumn":"5.15\u4e07","time":"05\/14"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/17","2024\/05\/14"]},"cy":{"o":["4.69","4.18","3.66","3.15","2.63"]},"cyrate":{"o":["10.35%","-1.76%","-13.88%","-26.00%","-38.12%"]},"p":[{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.25","rise":"0","volumn":"11.90\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.21","rise":"-0.94%","volumn":"11.90\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.17","rise":"-1.88%","volumn":"12.00\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.18","rise":"-1.65%","volumn":"13.05\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"12.36\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.98","rise":"-6.35%","volumn":"24.08\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.96","rise":"-6.82%","volumn":"24.41\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.02","rise":"-5.41%","volumn":"15.14\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.09","rise":"-3.76%","volumn":"14.39\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.14","rise":"-2.59%","volumn":"14.43\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.16","rise":"-2.12%","volumn":"10.53\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.13","rise":"-2.82%","volumn":"9.96\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.11","rise":"-3.29%","volumn":"11.49\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.13","rise":"-2.82%","volumn":"10.06\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.05","rise":"-4.71%","volumn":"9.88\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.10","rise":"-3.53%","volumn":"9.10\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.15","rise":"-2.35%","volumn":"12.92\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.22","rise":"-0.71%","volumn":"11.88\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.17","rise":"-1.88%","volumn":"10.46\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.88%","volumn":"8.15\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.15","rise":"-2.35%","volumn":"7.16\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.13","rise":"-2.82%","volumn":"9.78\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"9.62\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"4.03","rise":"-5.18%","volumn":"12.56\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.00","rise":"-5.88%","volumn":"7.73\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.94","rise":"-7.29%","volumn":"7.57\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.86","rise":"-9.18%","volumn":"9.91\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.98","rise":"-6.35%","volumn":"12.09\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.98","rise":"-6.35%","volumn":"8.08\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.96","rise":"-6.82%","volumn":"8.22\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.04","rise":"-4.94%","volumn":"7.45\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.10","rise":"-3.53%","volumn":"10.73\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.16","rise":"-2.12%","volumn":"11.82\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.16","rise":"-2.12%","volumn":"9.18\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.09","rise":"-3.76%","volumn":"6.39\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.11","rise":"-3.29%","volumn":"4.87\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.11","rise":"-3.29%","volumn":"6.88\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.12","rise":"-3.06%","volumn":"5.67\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.05","rise":"-4.71%","volumn":"7.67\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.12","rise":"-3.06%","volumn":"6.95\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.11","rise":"-3.29%","volumn":"4.18\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.02","rise":"-5.41%","volumn":"13.96\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.96","rise":"-6.82%","volumn":"14.16\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.98","rise":"-6.35%","volumn":"12.48\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.99","rise":"-6.12%","volumn":"12.42\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.98","rise":"-6.35%","volumn":"7.46\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.98","rise":"-6.35%","volumn":"9.76\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.08","rise":"-4.00%","volumn":"12.04\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.16","rise":"-2.12%","volumn":"18.05\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.39","rise":"3.29%","volumn":"49.10\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.47","rise":"5.18%","volumn":"35.65\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.53","rise":"6.59%","volumn":"23.46\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.69","rise":"10.35%","volumn":"33.89\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.69","rise":"10.35%","volumn":"22.33\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.69","rise":"10.35%","volumn":"18.17\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.63","rise":"8.94%","volumn":"14.53\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.53","rise":"6.59%","volumn":"15.05\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.46","rise":"4.94%","volumn":"10.35\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.40","rise":"3.53%","volumn":"7.26\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.39","rise":"3.29%","volumn":"11.23\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.30","rise":"1.18%","volumn":"10.23\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.32","rise":"1.65%","volumn":"8.51\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.29","rise":"0.94%","volumn":"7.31\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.25","rise":"0.00%","volumn":"6.92\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.25","rise":"0.00%","volumn":"10.50\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.22","rise":"-0.71%","volumn":"11.61\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.14","rise":"-2.59%","volumn":"9.33\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.88%","volumn":"10.86\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.09","rise":"-3.76%","volumn":"9.17\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.04","rise":"-4.94%","volumn":"8.84\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.04","rise":"-4.94%","volumn":"9.08\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.13","rise":"-2.82%","volumn":"21.23\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.00","rise":"-5.88%","volumn":"39.18\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.95","rise":"-7.06%","volumn":"32.35\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.92","rise":"-7.76%","volumn":"19.94\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.03","rise":"-5.18%","volumn":"30.36\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.22","rise":"-0.71%","volumn":"33.29\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.17","rise":"-1.88%","volumn":"13.48\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.08","rise":"-4.00%","volumn":"10.19\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.00","rise":"-5.88%","volumn":"10.85\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.95","rise":"-7.06%","volumn":"12.05\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.90","rise":"-8.24%","volumn":"19.76\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.88","rise":"-8.71%","volumn":"17.11\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.86","rise":"-9.18%","volumn":"18.87\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.84","rise":"-9.65%","volumn":"18.29\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.94","rise":"-7.29%","volumn":"26.14\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.86","rise":"-9.18%","volumn":"17.10\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.87","rise":"-8.94%","volumn":"15.85\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.87","rise":"-8.94%","volumn":"13.43\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.85","rise":"-9.41%","volumn":"11.35\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.86","rise":"-9.18%","volumn":"13.73\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.81","rise":"-10.35%","volumn":"16.60\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.76","rise":"-11.53%","volumn":"12.38\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.70","rise":"-12.94%","volumn":"13.41\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.69","rise":"-13.18%","volumn":"11.31\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.66","rise":"-13.88%","volumn":"9.66\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.57","rise":"-16.00%","volumn":"13.22\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.53","rise":"-16.94%","volumn":"11.58\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.59","rise":"-15.53%","volumn":"11.56\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.54","rise":"-16.71%","volumn":"10.00\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.55","rise":"-16.47%","volumn":"8.37\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.55","rise":"-16.47%","volumn":"9.17\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.49","rise":"-17.88%","volumn":"14.64\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.48","rise":"-18.12%","volumn":"11.60\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.47","rise":"-18.35%","volumn":"8.42\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.37","rise":"-20.71%","volumn":"10.86\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.44","rise":"-19.06%","volumn":"10.76\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.55","rise":"-16.47%","volumn":"12.49\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.52","rise":"-17.18%","volumn":"12.48\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.56","rise":"-16.24%","volumn":"10.28\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.53","rise":"-16.94%","volumn":"13.16\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.47","rise":"-18.35%","volumn":"14.02\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.47","rise":"-18.35%","volumn":"9.73\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.44","rise":"-19.06%","volumn":"9.14\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.41","rise":"-19.76%","volumn":"12.50\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.44","rise":"-19.06%","volumn":"12.45\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.41","rise":"-19.76%","volumn":"12.75\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.39","rise":"-20.24%","volumn":"10.54\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.42","rise":"-19.53%","volumn":"13.26\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.38","rise":"-20.47%","volumn":"14.65\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.49","rise":"-17.88%","volumn":"22.89\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.46","rise":"-18.59%","volumn":"13.85\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.53","rise":"-16.94%","volumn":"15.12\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.44","rise":"-19.06%","volumn":"14.75\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.45","rise":"-18.82%","volumn":"7.46\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.46","rise":"-18.59%","volumn":"8.36\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.48","rise":"-18.12%","volumn":"10.94\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.43","rise":"-19.29%","volumn":"8.59\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.47","rise":"-18.35%","volumn":"7.84\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.45","rise":"-18.82%","volumn":"7.03\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.43","rise":"-19.29%","volumn":"7.06\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.42","rise":"-19.53%","volumn":"8.53\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.37","rise":"-20.71%","volumn":"9.58\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.35","rise":"-21.18%","volumn":"6.46\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.37","rise":"-20.71%","volumn":"6.32\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.38","rise":"-20.47%","volumn":"6.61\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.33","rise":"-21.65%","volumn":"10.52\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.34","rise":"-21.41%","volumn":"6.61\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.35","rise":"-21.18%","volumn":"6.67\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.32","rise":"-21.88%","volumn":"7.67\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.30","rise":"-22.35%","volumn":"12.36\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.32","rise":"-21.88%","volumn":"6.94\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.27","rise":"-23.06%","volumn":"4.87\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.30","rise":"-22.35%","volumn":"5.28\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.28","rise":"-22.82%","volumn":"5.61\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.22","rise":"-24.24%","volumn":"8.53\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.18","rise":"-25.18%","volumn":"10.06\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.14","rise":"-26.12%","volumn":"7.39\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.16","rise":"-25.65%","volumn":"6.98\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.15","rise":"-25.88%","volumn":"7.81\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.12","rise":"-26.59%","volumn":"6.21\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.10","rise":"-27.06%","volumn":"4.75\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.11","rise":"-26.82%","volumn":"5.95\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.18","rise":"-25.18%","volumn":"6.41\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.17","rise":"-25.41%","volumn":"5.56\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.19","rise":"-24.94%","volumn":"7.67\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.22","rise":"-24.24%","volumn":"8.53\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.22","rise":"-24.24%","volumn":"6.75\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.24","rise":"-23.76%","volumn":"11.68\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.16","rise":"-25.65%","volumn":"8.32\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.18","rise":"-25.18%","volumn":"5.77\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.16","rise":"-25.65%","volumn":"5.95\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.15","rise":"-25.88%","volumn":"7.85\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.14","rise":"-26.12%","volumn":"5.97\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.12","rise":"-26.59%","volumn":"6.10\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-27.29%","volumn":"6.52\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.03","rise":"-28.71%","volumn":"8.94\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.97","rise":"-30.12%","volumn":"16.01\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.95","rise":"-30.59%","volumn":"10.59\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.81","rise":"-33.88%","volumn":"12.17\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.86","rise":"-32.71%","volumn":"10.79\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.93","rise":"-31.06%","volumn":"12.54\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.07","rise":"-27.76%","volumn":"13.44\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.16","rise":"-25.65%","volumn":"11.72\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.06","rise":"-28.00%","volumn":"10.29\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"-29.41%","volumn":"9.74\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.92","rise":"-31.29%","volumn":"12.55\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.87","rise":"-32.47%","volumn":"13.11\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.80","rise":"-34.12%","volumn":"13.67\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.63","rise":"-38.12%","volumn":"19.64\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.72","rise":"-36.00%","volumn":"15.31\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.72","rise":"-36.00%","volumn":"17.29\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.79","rise":"-34.35%","volumn":"19.62\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.92","rise":"-31.29%","volumn":"18.00\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.93","rise":"-31.06%","volumn":"9.51\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.94","rise":"-30.82%","volumn":"9.40\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.98","rise":"-29.88%","volumn":"7.82\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.99","rise":"-29.65%","volumn":"6.30\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.99","rise":"-29.65%","volumn":"8.27\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.02","rise":"-28.94%","volumn":"6.25\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.96","rise":"-30.35%","volumn":"13.44\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.98","rise":"-29.88%","volumn":"8.88\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.95","rise":"-30.59%","volumn":"5.51\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.95","rise":"-30.59%","volumn":"6.02\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.91","rise":"-31.53%","volumn":"5.80\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.93","rise":"-31.06%","volumn":"5.56\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.98","rise":"-29.88%","volumn":"11.33\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.97","rise":"-30.12%","volumn":"6.44\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.00","rise":"-29.41%","volumn":"6.77\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.00","rise":"-29.41%","volumn":"6.52\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.03","rise":"-28.71%","volumn":"9.94\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.01","rise":"-29.18%","volumn":"8.89\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.06","rise":"-28.00%","volumn":"8.49\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.03","rise":"-28.71%","volumn":"8.53\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.03","rise":"-28.71%","volumn":"8.86\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.03","rise":"-28.71%","volumn":"5.73\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.05","rise":"-28.24%","volumn":"6.82\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.97","rise":"-30.12%","volumn":"8.06\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.95","rise":"-30.59%","volumn":"5.88\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.93","rise":"-31.06%","volumn":"8.55\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.84","rise":"-33.18%","volumn":"8.59\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.84","rise":"-33.18%","volumn":"7.62\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.85","rise":"-32.94%","volumn":"6.62\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.94","rise":"-30.82%","volumn":"10.43\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.00","rise":"-29.41%","volumn":"12.74\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.00","rise":"-29.41%","volumn":"9.11\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.96","rise":"-30.35%","volumn":"13.72\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.99","rise":"-29.65%","volumn":"9.10\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.94","rise":"-30.82%","volumn":"8.09\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.97","rise":"-30.12%","volumn":"10.40\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.91","rise":"-31.53%","volumn":"8.34\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.82","rise":"-33.65%","volumn":"12.60\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.68","rise":"-36.94%","volumn":"13.30\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.80","rise":"-34.12%","volumn":"11.48\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.79","rise":"-34.35%","volumn":"7.59\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.80","rise":"-34.12%","volumn":"6.90\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.80","rise":"-34.12%","volumn":"7.87\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.77","rise":"-34.82%","volumn":"8.18\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.76","rise":"-35.06%","volumn":"5.64\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.79","rise":"-34.35%","volumn":"6.72\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.85","rise":"-32.94%","volumn":"9.36\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.02","rise":"-28.94%","volumn":"18.95\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"-31.06%","volumn":"14.63\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.94","rise":"-30.82%","volumn":"12.67\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.96","rise":"-30.35%","volumn":"8.91\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.93","rise":"-31.06%","volumn":"5.83\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.95","rise":"-30.59%","volumn":"6.30\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.95","rise":"-30.59%","volumn":"5.84\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.92","rise":"-31.29%","volumn":"6.77\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.91","rise":"-31.53%","volumn":"5.15\u4e07","time":"05\/14"}]}}}

2.96
1.72%
2.94
1.12%
2.92
0.52%
2.91
-0.09%
2.89
-0.69%

09:30
11:30/13:00
15:00

2.98
1.02%
2.96
0.34%
2.94
-0.34%
2.92
-1.02%
2.90
-1.69%

05/08
05/09
05/10
05/13
05/14

3.02
3.78%
2.94
0.86%
2.85
-2.06%
2.77
-4.98%
2.68
-7.90%

2024/04/12
2024/05/14

4.69
10.35%
4.18
-1.76%
3.66
-13.88%
3.15
-26.00%
2.63
-38.12%

2023/05/17
2024/05/14

资讯
公告
股圈
研报

- 5月15日晚间利好消息一览（名单）
  6小时前
- 柳钢股份融资融券数据-05月14日
  15小时前
查看更多资讯

查看柳钢股份更多内容

数据由九方智投提供

广西柳州钢铁(集团)公司

为你推荐

360地图查看更多

柳州钢铁股份有限公司| 柳钢股份(601003)

地址:广西柳州市北雀路117号桂ICP备05002730号桂公网安备 45020502000057号邮编:545002邮箱:liscl@163.com联系电话:0772-2595998 传真:0772-2595998技术支持:盈...

liusteel.com

广西柳州钢铁集团有限公司

广西柳州钢铁集团有限公司(简称“柳钢”),一艘紧跟钢铁工业发展潮流,向海行进的钢铁巨轮。经过60多年的积淀,柳钢已发展成为我国华南、西南地区乃至泛北部湾经济圈特大...

liuzhousteel.com

广西柳州钢铁集团

简介：广西柳州钢铁(集团)公司(简称柳钢)，位于广西工业重镇柳州市的北郊，距离市中心约10公里，占地面积13平方公...

成立时间：1958年

总部地点：广西工业重镇柳州市的北郊，距离市中心约10公里

年营业额：资产总额超过220亿元

员工数：1.4万(2013年)

经营范围：以钢铁为主，包括工程设计、建筑安装、机械制造

公司类型：国有企业

360百科

柳州钢铁股份有限公司

柳州钢铁股份有限公司，位于中国南方水陆交通便利的广西工业重镇柳州。简介柳钢股份成立以来，企业持续快速发展，年综合产钢能力已达到1000万吨水平，销售收入从2001年的22亿元增加到2010年的371亿元，资产总值达到185亿元，在中国企业联合会2011年发布的中国企业500强中排名第98位。公司包括10个职能管理部门，7个生产厂，4个分公司，员工9022人。管理体系柳钢股份在走向市场的过程中，不断与国际标准接轨，企业通过了2000版GB/T19001质量管理体系认证、GB/T28001:2001标准建立的职业健康安全管理体系认证及GB/T14001-2004为基础的环境管理体系认证，质量管理、职业健康安全管理和环境管理实现科学化和标准化。同时通过GB/T19022-2003测量管理体系认证，计量部门获得国家质量技术监督局颁发的企业完善计量检测体系合格证，质量检测中心通过中国实验室国家认可委认证。市场地位柳钢股份是广西的钢铁联合生产企业，由于绝大多数的市场在经济运输半径500公里之内，在广西钢材市场处于绝对主导地位，主导产品在周边地区也具有较强的竞争力。

486.2 亿元(2020年)

9742人(2019年)

分类

http://www.liusteel.com/

360百科查看更多

广西柳州钢铁集团有限公司企查查

企查查为您提供广西柳州钢铁集团有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对广西...

qcc.com 4月21日

广西柳州钢铁集团有限公司

天眼查为您提供广西柳州钢铁集团有限公司的企业信息查询服务,查询广西柳州钢铁集团有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发...

天眼查 2022年7月1日

广西柳州钢铁(集团)公司

简介: 广西柳州钢铁集团有限公司成立于1981年11月13日,注册地位于柳州市北雀路117号,法定代表人为潘世庆。经营范围包括一般项目:炼钢,炼铁,炼焦及其副产品,钢材轧制,机...

mip.sitongzixun.com 2021年12月28日

广西柳州钢铁集团有限公司招聘猎聘

猎聘为您提供2024年广西柳州钢铁集团有限公司招聘信息,更有广西柳州钢铁集团有限公司企业介绍、广西柳州钢铁集团有限公司地址、广西柳州钢铁集团有限公司工作环境以...

猎聘网 5月8日

没有更多结果了~

意见反馈
页面反馈