平安银行_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国平安官网登录上证指数实时行情平安口袋银行app下载平安银行网上银行中国平安平安银行app 中国平安银行 000001上证指数上证指数行情平安银行app下载

金融产品有风险，投资需谨慎。

平安银行[000001]

0.14（1.23%）

2024-05-21 14:44:33交易中（北京时间）

今开
11.32
最高
11.62
市盈率

昨收
11.38
最低
11.31
总市值
2235.56亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.61","11.54","11.46","11.39","11.32"]},"cyrate":{"o":["2.02%","1.38%","0.75%","0.11%","-0.53%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.32","rise":"-0.53%","volumn":"1.41\u4e07","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.09%","volumn":"4.89\u4e07","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.18%","volumn":"6.35\u4e07","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"-0.35%","volumn":"7.39\u4e07","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.36","rise":"-0.18%","volumn":"8.19\u4e07","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.39","rise":"0.09%","volumn":"9.14\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.39","rise":"0.09%","volumn":"10.05\u4e07","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.40","rise":"0.18%","volumn":"11.86\u4e07","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.40","rise":"0.18%","volumn":"12.66\u4e07","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.39","rise":"0.09%","volumn":"13.13\u4e07","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.39","rise":"0.09%","volumn":"14.59\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.41","rise":"0.26%","volumn":"16.06\u4e07","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.40","rise":"0.18%","volumn":"16.96\u4e07","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.40","rise":"0.18%","volumn":"17.37\u4e07","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.40","rise":"0.18%","volumn":"17.91\u4e07","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.39","rise":"0.09%","volumn":"20.22\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.41","rise":"0.26%","volumn":"22.27\u4e07","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.44","rise":"0.53%","volumn":"23.20\u4e07","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.43","rise":"0.44%","volumn":"24.12\u4e07","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.45","rise":"0.62%","volumn":"26.43\u4e07","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.46","rise":"0.70%","volumn":"28.24\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.45","rise":"0.62%","volumn":"30.13\u4e07","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.45","rise":"0.62%","volumn":"31.69\u4e07","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.45","rise":"0.62%","volumn":"32.33\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.44","rise":"0.53%","volumn":"33.16\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.46","rise":"0.70%","volumn":"35.19\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.47","rise":"0.79%","volumn":"36.56\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.46","rise":"0.70%","volumn":"37.76\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.45","rise":"0.62%","volumn":"38.93\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.43","rise":"0.44%","volumn":"40.00\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.44","rise":"0.53%","volumn":"40.57\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.42","rise":"0.35%","volumn":"42.23\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.41","rise":"0.26%","volumn":"43.14\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.42","rise":"0.35%","volumn":"43.99\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.42","rise":"0.35%","volumn":"44.60\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.43","rise":"0.44%","volumn":"45.92\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.45","rise":"0.62%","volumn":"47.48\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.46","rise":"0.70%","volumn":"48.81\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.47","rise":"0.79%","volumn":"52.10\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.50","rise":"1.05%","volumn":"59.16\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.49","rise":"0.97%","volumn":"60.15\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.49","rise":"0.97%","volumn":"61.48\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.50","rise":"1.05%","volumn":"63.00\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.47","rise":"0.79%","volumn":"64.66\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.48","rise":"0.88%","volumn":"65.31\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.48","rise":"0.88%","volumn":"66.02\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.55","rise":"1.49%","volumn":"71.99\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.53","rise":"1.32%","volumn":"74.51\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.55","rise":"1.49%","volumn":"76.40\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.54","rise":"1.41%","volumn":"78.34\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.54","rise":"1.41%","volumn":"80.20\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.54","rise":"1.41%","volumn":"81.52\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.54","rise":"1.41%","volumn":"82.39\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.55","rise":"1.49%","volumn":"84.26\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.57","rise":"1.67%","volumn":"86.49\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.58","rise":"1.76%","volumn":"88.48\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.55","rise":"1.49%","volumn":"91.78\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.55","rise":"1.49%","volumn":"92.53\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.56","rise":"1.58%","volumn":"93.60\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.56","rise":"1.58%","volumn":"94.42\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.56","rise":"1.58%","volumn":"95.11\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.54","rise":"1.41%","volumn":"96.31\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.53","rise":"1.32%","volumn":"97.10\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.52","rise":"1.23%","volumn":"97.87\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.54","rise":"1.41%","volumn":"98.47\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.54","rise":"1.41%","volumn":"99.02\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.55","rise":"1.49%","volumn":"100.02\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.56","rise":"1.58%","volumn":"100.63\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.55","rise":"1.49%","volumn":"101.23\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.54","rise":"1.41%","volumn":"101.95\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.53","rise":"1.32%","volumn":"102.37\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.53","rise":"1.32%","volumn":"103.03\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.54","rise":"1.41%","volumn":"103.40\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.54","rise":"1.41%","volumn":"103.57\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.56","rise":"1.58%","volumn":"105.51\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.55","rise":"1.49%","volumn":"106.38\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.55","rise":"1.49%","volumn":"106.60\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.57","rise":"1.67%","volumn":"108.23\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.56","rise":"1.58%","volumn":"108.86\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.55","rise":"1.49%","volumn":"109.41\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.55","rise":"1.49%","volumn":"109.67\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.54","rise":"1.41%","volumn":"110.06\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.55","rise":"1.49%","volumn":"110.33\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.54","rise":"1.41%","volumn":"110.58\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.54","rise":"1.41%","volumn":"111.14\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.53","rise":"1.32%","volumn":"111.42\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.53","rise":"1.32%","volumn":"111.69\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.52","rise":"1.23%","volumn":"112.09\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.52","rise":"1.23%","volumn":"112.41\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.51","rise":"1.14%","volumn":"112.82\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.51","rise":"1.14%","volumn":"113.17\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.53","rise":"1.32%","volumn":"113.47\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.53","rise":"1.32%","volumn":"113.93\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.53","rise":"1.32%","volumn":"114.66\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.53","rise":"1.32%","volumn":"114.86\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.55","rise":"1.49%","volumn":"115.32\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.55","rise":"1.49%","volumn":"115.58\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.54","rise":"1.41%","volumn":"115.81\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.55","rise":"1.49%","volumn":"116.09\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.54","rise":"1.41%","volumn":"116.33\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.53","rise":"1.32%","volumn":"116.58\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.53","rise":"1.32%","volumn":"116.98\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.53","rise":"1.32%","volumn":"117.23\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.53","rise":"1.32%","volumn":"117.46\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.53","rise":"1.32%","volumn":"117.63\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.54","rise":"1.41%","volumn":"117.97\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.54","rise":"1.41%","volumn":"118.45\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.55","rise":"1.49%","volumn":"118.61\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.54","rise":"1.41%","volumn":"118.93\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.55","rise":"1.49%","volumn":"119.52\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.55","rise":"1.49%","volumn":"120.60\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.55","rise":"1.49%","volumn":"121.28\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.56","rise":"1.58%","volumn":"121.62\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.55","rise":"1.49%","volumn":"121.96\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.55","rise":"1.49%","volumn":"122.20\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.55","rise":"1.49%","volumn":"122.70\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.56","rise":"1.58%","volumn":"124.49\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.56","rise":"1.58%","volumn":"125.16\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.56","rise":"1.58%","volumn":"125.37\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.56","rise":"1.58%","volumn":"125.79\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.55","rise":"1.49%","volumn":"126.15\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.50","rise":"1.05%","volumn":"130.34\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.49","rise":"0.97%","volumn":"131.35\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.50","rise":"1.05%","volumn":"132.11\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.50","rise":"1.05%","volumn":"132.63\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.49","rise":"0.97%","volumn":"132.86\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.50","rise":"1.05%","volumn":"133.30\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.51","rise":"1.14%","volumn":"133.82\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.51","rise":"1.14%","volumn":"134.68\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.52","rise":"1.23%","volumn":"135.23\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.50","rise":"1.05%","volumn":"135.72\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.50","rise":"1.05%","volumn":"136.03\u4e07","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.51","rise":"1.14%","volumn":"136.29\u4e07","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.51","rise":"1.14%","volumn":"136.68\u4e07","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.52","rise":"1.23%","volumn":"136.85\u4e07","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.52","rise":"1.23%","volumn":"137.33\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.51","rise":"1.14%","volumn":"137.67\u4e07","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.51","rise":"1.14%","volumn":"137.97\u4e07","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.50","rise":"1.05%","volumn":"138.20\u4e07","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.52","rise":"1.23%","volumn":"138.86\u4e07","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.53","rise":"1.32%","volumn":"139.03\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.52","rise":"1.23%","volumn":"139.30\u4e07","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.52","rise":"1.23%","volumn":"139.54\u4e07","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.53","rise":"1.32%","volumn":"139.85\u4e07","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.52","rise":"1.23%","volumn":"140.09\u4e07","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.52","rise":"1.23%","volumn":"140.38\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.54","rise":"1.41%","volumn":"140.82\u4e07","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.54","rise":"1.41%","volumn":"141.16\u4e07","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.56","rise":"1.58%","volumn":"142.94\u4e07","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.54","rise":"1.41%","volumn":"143.37\u4e07","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.55","rise":"1.49%","volumn":"143.81\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.55","rise":"1.49%","volumn":"144.01\u4e07","time":"13:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.54","rise":"1.41%","volumn":"144.59\u4e07","time":"13:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.55","rise":"1.49%","volumn":"145.17\u4e07","time":"13:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.56","rise":"1.58%","volumn":"145.76\u4e07","time":"13:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.55","rise":"1.49%","volumn":"146.05\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.56","rise":"1.58%","volumn":"146.34\u4e07","time":"13:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.55","rise":"1.49%","volumn":"146.72\u4e07","time":"13:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.55","rise":"1.49%","volumn":"146.93\u4e07","time":"13:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.56","rise":"1.58%","volumn":"147.13\u4e07","time":"13:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.55","rise":"1.49%","volumn":"147.39\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.56","rise":"1.58%","volumn":"147.51\u4e07","time":"13:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"1.85%","volumn":"153.95\u4e07","time":"13:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.60","rise":"1.93%","volumn":"157.05\u4e07","time":"13:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.61","rise":"2.02%","volumn":"160.40\u4e07","time":"13:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.60","rise":"1.93%","volumn":"161.15\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.58","rise":"1.76%","volumn":"164.28\u4e07","time":"13:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.60","rise":"1.93%","volumn":"164.78\u4e07","time":"13:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.59","rise":"1.85%","volumn":"165.33\u4e07","time":"13:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.58","rise":"1.76%","volumn":"166.02\u4e07","time":"13:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.57","rise":"1.67%","volumn":"166.34\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.57","rise":"1.67%","volumn":"166.94\u4e07","time":"13:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.56","rise":"1.58%","volumn":"167.49\u4e07","time":"13:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.56","rise":"1.58%","volumn":"167.94\u4e07","time":"13:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.56","rise":"1.58%","volumn":"168.22\u4e07","time":"13:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.55","rise":"1.49%","volumn":"168.46\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.56","rise":"1.58%","volumn":"168.72\u4e07","time":"13:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.58","rise":"1.76%","volumn":"169.14\u4e07","time":"13:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.56","rise":"1.58%","volumn":"169.51\u4e07","time":"13:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.54","rise":"1.41%","volumn":"170.53\u4e07","time":"13:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.55","rise":"1.49%","volumn":"170.85\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.56","rise":"1.58%","volumn":"171.17\u4e07","time":"14:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.55","rise":"1.49%","volumn":"171.40\u4e07","time":"14:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.53","rise":"1.32%","volumn":"172.31\u4e07","time":"14:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.54","rise":"1.41%","volumn":"172.60\u4e07","time":"14:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.54","rise":"1.41%","volumn":"172.85\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.54","rise":"1.41%","volumn":"172.97\u4e07","time":"14:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.53","rise":"1.32%","volumn":"173.34\u4e07","time":"14:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.54","rise":"1.41%","volumn":"173.75\u4e07","time":"14:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.54","rise":"1.41%","volumn":"174.00\u4e07","time":"14:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.53","rise":"1.32%","volumn":"174.91\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.53","rise":"1.32%","volumn":"175.55\u4e07","time":"14:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.51","rise":"1.14%","volumn":"177.81\u4e07","time":"14:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.50","rise":"1.05%","volumn":"178.76\u4e07","time":"14:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.51","rise":"1.14%","volumn":"181.03\u4e07","time":"14:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.52","rise":"1.23%","volumn":"181.53\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.51","rise":"1.14%","volumn":"182.01\u4e07","time":"14:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.52","rise":"1.23%","volumn":"182.18\u4e07","time":"14:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.51","rise":"1.14%","volumn":"182.80\u4e07","time":"14:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.49","rise":"0.97%","volumn":"183.69\u4e07","time":"14:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.50","rise":"1.05%","volumn":"184.18\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.50","rise":"1.05%","volumn":"184.97\u4e07","time":"14:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.49","rise":"0.97%","volumn":"185.27\u4e07","time":"14:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.49","rise":"0.97%","volumn":"185.89\u4e07","time":"14:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.50","rise":"1.05%","volumn":"186.13\u4e07","time":"14:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.50","rise":"1.05%","volumn":"186.31\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.50","rise":"1.05%","volumn":"186.72\u4e07","time":"14:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.51","rise":"1.14%","volumn":"187.09\u4e07","time":"14:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.50","rise":"1.05%","volumn":"187.25\u4e07","time":"14:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.51","rise":"1.14%","volumn":"187.53\u4e07","time":"14:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.50","rise":"1.05%","volumn":"187.91\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.52","rise":"1.23%","volumn":"188.27\u4e07","time":"14:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.51","rise":"1.14%","volumn":"188.36\u4e07","time":"14:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.52","rise":"1.23%","volumn":"188.57\u4e07","time":"14:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.51","rise":"1.14%","volumn":"188.74\u4e07","time":"14:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.52","rise":"1.23%","volumn":"189.33\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.51","rise":"1.14%","volumn":"189.87\u4e07","time":"14:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.52","rise":"1.23%","volumn":"190.17\u4e07","time":"14:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.51","rise":"1.14%","volumn":"190.75\u4e07","time":"14:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.52","rise":"1.23%","volumn":"190.98\u4e07","time":"14:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.51","rise":"1.14%","volumn":"191.34\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.51","rise":"1.14%","volumn":"191.68\u4e07","time":"14:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.52","rise":"1.23%","volumn":"191.91\u4e07","time":"14:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.52","rise":"1.23%","volumn":"192.32\u4e07","time":"14:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.52","rise":"1.23%","volumn":"192.79\u4e07","time":"14:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.52","rise":"1.23%","volumn":"193.13\u4e07","time":"14:45"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/14","05\/15","05\/16","05\/17","05\/20"]},"cy":{"o":["11.47","11.30","11.14","10.98","10.81"]},"cyrate":{"o":["3.80%","2.31%","0.81%","-0.68%","-2.17%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.05","rise":"0","volumn":"13.79\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.98","rise":"-0.63%","volumn":"7.53\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.98","rise":"-0.63%","volumn":"4.40\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.98","rise":"-0.63%","volumn":"3.00\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.98","rise":"-0.63%","volumn":"1.89\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.95","rise":"-0.90%","volumn":"3.12\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.93","rise":"-1.09%","volumn":"4.61\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.92","rise":"-1.18%","volumn":"3.39\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.92","rise":"-1.18%","volumn":"4.95\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.92","rise":"-1.18%","volumn":"2.71\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.91","rise":"-1.27%","volumn":"3.90\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.92","rise":"-1.18%","volumn":"1.08\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.89","rise":"-1.45%","volumn":"3.28\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.90","rise":"-1.36%","volumn":"4.42\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.89","rise":"-1.45%","volumn":"1.92\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.91","rise":"-1.27%","volumn":"2.67\u4e07","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.91","rise":"-1.27%","volumn":"1.14\u4e07","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.92","rise":"-1.18%","volumn":"1.08\u4e07","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.93","rise":"-1.09%","volumn":"6372.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.92","rise":"-1.18%","volumn":"4820.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.93","rise":"-1.09%","volumn":"8908.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.93","rise":"-1.09%","volumn":"8390.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.92","rise":"-1.18%","volumn":"1.17\u4e07","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.92","rise":"-1.18%","volumn":"7391.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.90","rise":"-1.36%","volumn":"2.25\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.90","rise":"-1.36%","volumn":"8596.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.91","rise":"-1.27%","volumn":"7618.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.91","rise":"-1.27%","volumn":"6720.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.90","rise":"-1.36%","volumn":"1.51\u4e07","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.89","rise":"-1.45%","volumn":"7162.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.90","rise":"-1.36%","volumn":"1.93\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.89","rise":"-1.45%","volumn":"7764.00","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.89","rise":"-1.45%","volumn":"1.42\u4e07","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.89","rise":"-1.45%","volumn":"6385.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.90","rise":"-1.36%","volumn":"1.38\u4e07","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.89","rise":"-1.45%","volumn":"2.24\u4e07","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.90","rise":"-1.36%","volumn":"1.44\u4e07","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.91","rise":"-1.27%","volumn":"1.25\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.90","rise":"-1.36%","volumn":"7566.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.90","rise":"-1.36%","volumn":"1.49\u4e07","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.90","rise":"-1.36%","volumn":"1.01\u4e07","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.91","rise":"-1.27%","volumn":"8527.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.92","rise":"-1.18%","volumn":"2.59\u4e07","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.90","rise":"-1.36%","volumn":"2.15\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.92","rise":"-1.18%","volumn":"1.85\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.92","rise":"-1.18%","volumn":"1.08\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.91","rise":"-1.27%","volumn":"1.49\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.91","rise":"-1.27%","volumn":"2.84\u4e07","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.87","rise":"-1.63%","volumn":"5.60\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.86","rise":"-1.72%","volumn":"5.30\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.85","rise":"-1.81%","volumn":"3.77\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.83","rise":"-1.99%","volumn":"4.70\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.85","rise":"-1.81%","volumn":"2.28\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.86","rise":"-1.72%","volumn":"2.48\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.85","rise":"-1.81%","volumn":"2.00\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.85","rise":"-1.81%","volumn":"1.56\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.85","rise":"-1.81%","volumn":"1.49\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.84","rise":"-1.90%","volumn":"1.39\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.84","rise":"-1.90%","volumn":"7197.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.84","rise":"-1.90%","volumn":"1.67\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.83","rise":"-1.99%","volumn":"2.90\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.81","rise":"-2.17%","volumn":"4.07\u4e07","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.83","rise":"-1.99%","volumn":"2.49\u4e07","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.83","rise":"-1.99%","volumn":"6708.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.84","rise":"-1.90%","volumn":"1.41\u4e07","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.84","rise":"-1.90%","volumn":"1.42\u4e07","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.85","rise":"-1.81%","volumn":"1.73\u4e07","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.87","rise":"-1.63%","volumn":"1.69\u4e07","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.86","rise":"-1.72%","volumn":"7765.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.86","rise":"-1.72%","volumn":"7789.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.87","rise":"-1.63%","volumn":"6917.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.88","rise":"-1.54%","volumn":"9208.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.88","rise":"-1.54%","volumn":"1.33\u4e07","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.89","rise":"-1.45%","volumn":"6673.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.87","rise":"-1.63%","volumn":"9635.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.88","rise":"-1.54%","volumn":"1.01\u4e07","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.90","rise":"-1.36%","volumn":"2.37\u4e07","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.89","rise":"-1.45%","volumn":"2.76\u4e07","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.90","rise":"-1.36%","volumn":"9384.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.89","rise":"-1.45%","volumn":"1.13\u4e07","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.89","rise":"-1.45%","volumn":"1.06\u4e07","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.89","rise":"-1.45%","volumn":"1.08\u4e07","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.88","rise":"-1.54%","volumn":"1.50\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.88","rise":"-1.54%","volumn":"1.39\u4e07","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.86","rise":"-1.72%","volumn":"2.11\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.86","rise":"-1.72%","volumn":"7125.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.86","rise":"-1.72%","volumn":"9551.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.86","rise":"-1.72%","volumn":"8790.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.87","rise":"-1.63%","volumn":"1.25\u4e07","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.87","rise":"-1.63%","volumn":"7493.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.86","rise":"-1.72%","volumn":"1.13\u4e07","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.86","rise":"-1.72%","volumn":"1.01\u4e07","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.85","rise":"-1.81%","volumn":"1.19\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.83","rise":"-1.99%","volumn":"3.22\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.83","rise":"-1.99%","volumn":"2.35\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.83","rise":"-1.99%","volumn":"2.56\u4e07","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.86","rise":"-1.72%","volumn":"5.20\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.88","rise":"-1.54%","volumn":"2.44\u4e07","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.89","rise":"-1.45%","volumn":"4.09\u4e07","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.89","rise":"-1.45%","volumn":"3.32\u4e07","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.95","rise":"-0.90%","volumn":"9.90\u4e07","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.00","rise":"-0.45%","volumn":"19.88\u4e07","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.02","rise":"-0.27%","volumn":"15.51\u4e07","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.02","rise":"-0.27%","volumn":"9.53\u4e07","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.98","rise":"-0.63%","volumn":"4.52\u4e07","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.00","rise":"-0.45%","volumn":"2.24\u4e07","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.01","rise":"-0.36%","volumn":"3.80\u4e07","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.01","rise":"-0.36%","volumn":"4.82\u4e07","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.05","rise":"0.00%","volumn":"10.28\u4e07","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.04","rise":"-0.09%","volumn":"3.99\u4e07","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.04","rise":"-0.09%","volumn":"6.01\u4e07","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.02","rise":"-0.27%","volumn":"2.28\u4e07","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.00","rise":"-0.45%","volumn":"3.94\u4e07","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.02","rise":"-0.27%","volumn":"1.76\u4e07","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.01","rise":"-0.36%","volumn":"1.23\u4e07","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.05","rise":"0.00%","volumn":"5.55\u4e07","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.08","rise":"0.27%","volumn":"13.45\u4e07","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.07","rise":"0.18%","volumn":"4.11\u4e07","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.06","rise":"0.09%","volumn":"4.14\u4e07","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.09","rise":"0.36%","volumn":"7.80\u4e07","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.17","rise":"1.09%","volumn":"23.21\u4e07","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.16","rise":"1.00%","volumn":"10.48\u4e07","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.17","rise":"1.09%","volumn":"16.77\u4e07","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.17","rise":"1.09%","volumn":"4.22\u4e07","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.16","rise":"1.00%","volumn":"3.94\u4e07","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.17","rise":"1.09%","volumn":"3.20\u4e07","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.17","rise":"1.09%","volumn":"4.09\u4e07","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.18","rise":"1.18%","volumn":"4.96\u4e07","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.18","rise":"1.18%","volumn":"5.44\u4e07","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.16","rise":"1.00%","volumn":"6.76\u4e07","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.19","rise":"1.27%","volumn":"4.94\u4e07","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.16","rise":"1.00%","volumn":"4.10\u4e07","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.17","rise":"1.09%","volumn":"4.44\u4e07","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.20","rise":"1.36%","volumn":"9.83\u4e07","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.18","rise":"1.18%","volumn":"4.33\u4e07","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.18","rise":"1.18%","volumn":"3.93\u4e07","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.17","rise":"1.09%","volumn":"3.78\u4e07","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.16","rise":"1.00%","volumn":"5.01\u4e07","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.12","rise":"0.63%","volumn":"7.11\u4e07","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.14","rise":"0.81%","volumn":"4.86\u4e07","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.13","rise":"0.72%","volumn":"4.88\u4e07","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.15","rise":"0.90%","volumn":"5.33\u4e07","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.16","rise":"1.00%","volumn":"4.10\u4e07","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.17","rise":"1.09%","volumn":"8.12\u4e07","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.20","rise":"1.36%","volumn":"20.65\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.33","rise":"2.53%","volumn":"20.46\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"2.71%","volumn":"19.57\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.25","rise":"1.81%","volumn":"19.68\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.21","rise":"1.45%","volumn":"15.47\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.23","rise":"1.63%","volumn":"5.24\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.19","rise":"1.27%","volumn":"10.07\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.18","rise":"1.18%","volumn":"8.51\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.19","rise":"1.27%","volumn":"5.57\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.17","rise":"1.09%","volumn":"4.75\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.19","rise":"1.27%","volumn":"2.19\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.16","rise":"1.00%","volumn":"2.35\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.14","rise":"0.81%","volumn":"4.23\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.14","rise":"0.81%","volumn":"3.87\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.14","rise":"0.81%","volumn":"1.96\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.14","rise":"0.81%","volumn":"2.17\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.14","rise":"0.81%","volumn":"2.08\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.17","rise":"1.09%","volumn":"2.80\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.16","rise":"1.00%","volumn":"2.34\u4e07","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.14","rise":"0.81%","volumn":"2.33\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.13","rise":"0.72%","volumn":"1.19\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.14","rise":"0.81%","volumn":"1.80\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.15","rise":"0.90%","volumn":"2.37\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.15","rise":"0.90%","volumn":"1.61\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.15","rise":"0.90%","volumn":"1.72\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.21","rise":"1.45%","volumn":"8.46\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.21","rise":"1.45%","volumn":"4.19\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.21","rise":"1.45%","volumn":"2.49\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.17","rise":"1.09%","volumn":"2.35\u4e07","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.17","rise":"1.09%","volumn":"7814.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.16","rise":"1.00%","volumn":"9949.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.19","rise":"1.27%","volumn":"1.71\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.19","rise":"1.27%","volumn":"1.63\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.18","rise":"1.18%","volumn":"1.59\u4e07","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.19","rise":"1.27%","volumn":"2.41\u4e07","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.24","rise":"1.72%","volumn":"4.20\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.25","rise":"1.81%","volumn":"2.66\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.24","rise":"1.72%","volumn":"3.27\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.27","rise":"1.99%","volumn":"2.38\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.25","rise":"1.81%","volumn":"3.23\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.27","rise":"1.99%","volumn":"3.12\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"2.17%","volumn":"6.57\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.34","rise":"2.62%","volumn":"10.76\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.37","rise":"2.90%","volumn":"7.59\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"2.71%","volumn":"7.96\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.40","rise":"3.17%","volumn":"17.53\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.42","rise":"3.35%","volumn":"14.64\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.42","rise":"3.35%","volumn":"8.71\u4e07","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.43","rise":"3.44%","volumn":"46.70\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.46","rise":"3.71%","volumn":"14.29\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.47","rise":"3.80%","volumn":"13.15\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.39","rise":"3.08%","volumn":"11.85\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.37","rise":"2.90%","volumn":"10.82\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.44","rise":"3.53%","volumn":"6.46\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.39","rise":"3.08%","volumn":"4.11\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.39","rise":"3.08%","volumn":"3.23\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"2.99%","volumn":"3.32\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.36","rise":"2.81%","volumn":"7.05\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"2.99%","volumn":"6.80\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.39","rise":"3.08%","volumn":"2.94\u4e07","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"2.99%","volumn":"3.98\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.39","rise":"3.08%","volumn":"2.29\u4e07","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.37","rise":"2.90%","volumn":"2.59\u4e07","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.35","rise":"2.71%","volumn":"2.35\u4e07","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"2.62%","volumn":"6.90\u4e07","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.32","rise":"2.44%","volumn":"2.26\u4e07","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.35","rise":"2.71%","volumn":"3.23\u4e07","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.35","rise":"2.71%","volumn":"1.74\u4e07","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.37","rise":"2.90%","volumn":"1.38\u4e07","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.36","rise":"2.81%","volumn":"2.03\u4e07","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.39","rise":"3.08%","volumn":"2.42\u4e07","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.40","rise":"3.17%","volumn":"2.63\u4e07","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.42","rise":"3.35%","volumn":"4.49\u4e07","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.42","rise":"3.35%","volumn":"2.65\u4e07","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.40","rise":"3.17%","volumn":"1.83\u4e07","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.39","rise":"3.08%","volumn":"1.14\u4e07","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"2.99%","volumn":"2.70\u4e07","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.39","rise":"3.08%","volumn":"1.53\u4e07","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.40","rise":"3.17%","volumn":"2.51\u4e07","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.41","rise":"3.26%","volumn":"2.27\u4e07","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.40","rise":"3.17%","volumn":"1.67\u4e07","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.41","rise":"3.26%","volumn":"1.28\u4e07","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.40","rise":"3.17%","volumn":"1.73\u4e07","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"2.99%","volumn":"1.55\u4e07","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.37","rise":"2.90%","volumn":"1.66\u4e07","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.39","rise":"3.08%","volumn":"1.10\u4e07","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"2.99%","volumn":"1.44\u4e07","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.35","rise":"2.71%","volumn":"3.48\u4e07","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"2.62%","volumn":"3.12\u4e07","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.35","rise":"2.71%","volumn":"2.61\u4e07","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.36","rise":"2.81%","volumn":"2.27\u4e07","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.37","rise":"2.90%","volumn":"1.32\u4e07","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.37","rise":"2.90%","volumn":"2.40\u4e07","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"2.99%","volumn":"2.00\u4e07","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.37","rise":"2.90%","volumn":"3.20\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"2.99%","volumn":"2.59\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/18","2024\/05\/20"]},"cy":{"o":["11.42","11.19","10.96","10.73","10.50"]},"cyrate":{"o":["5.74%","3.61%","1.48%","-0.65%","-2.78%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.80","rise":"0","volumn":"316.59\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.69","rise":"-1.02%","volumn":"145.77\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.50","rise":"-2.78%","volumn":"200.98\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.54","rise":"-2.41%","volumn":"124.00\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.53","rise":"-2.50%","volumn":"94.16\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.61","rise":"-1.76%","volumn":"111.38\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-1.85%","volumn":"160.76\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"0.09%","volumn":"216.92\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-0.09%","volumn":"132.46\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.89","rise":"0.83%","volumn":"178.41\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.88","rise":"0.74%","volumn":"108.71\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.73","rise":"-0.65%","volumn":"122.18\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.76","rise":"-0.37%","volumn":"106.95\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.94","rise":"1.30%","volumn":"176.78\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.97","rise":"1.57%","volumn":"140.25\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.91","rise":"1.02%","volumn":"107.58\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.83","rise":"0.28%","volumn":"86.83\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.17","rise":"3.43%","volumn":"307.63\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.42","rise":"5.74%","volumn":"284.17\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"5.37%","volumn":"217.02\u4e07","time":"05\/20"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/23","2024\/05\/20"]},"cy":{"o":["12.33","11.50","10.68","9.86","9.03"]},"cyrate":{"o":["3.40%","-3.52%","-10.44%","-17.36%","-24.28%"]},"p":[{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"11.93","rise":"0","volumn":"69.44\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"11.72","rise":"-1.68%","volumn":"82.42\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"11.64","rise":"-2.35%","volumn":"88.27\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"11.81","rise":"-0.92%","volumn":"51.14\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"11.70","rise":"-1.93%","volumn":"56.61\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"11.59","rise":"-2.85%","volumn":"76.40\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.31","rise":"-5.12%","volumn":"117.96\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"11.30","rise":"-5.20%","volumn":"74.30\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"11.64","rise":"-2.35%","volumn":"122.18\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.62","rise":"-2.52%","volumn":"52.18\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.55","rise":"-3.10%","volumn":"83.33\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.65","rise":"-2.26%","volumn":"64.37\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.84","rise":"-0.75%","volumn":"86.94\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.60","rise":"-2.77%","volumn":"131.53\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.51","rise":"-3.52%","volumn":"75.87\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"11.48","rise":"-3.69%","volumn":"85.00\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.47","rise":"-3.82%","volumn":"106.92\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.61","rise":"-2.64%","volumn":"92.53\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.63","rise":"-2.47%","volumn":"84.20\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"11.45","rise":"-3.98%","volumn":"95.40\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.36","rise":"-4.74%","volumn":"54.45\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.35","rise":"-4.82%","volumn":"61.66\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.18","rise":"-6.25%","volumn":"67.66\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.28","rise":"-5.41%","volumn":"46.17\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.30","rise":"-5.24%","volumn":"36.54\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.18","rise":"-6.25%","volumn":"48.59\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.23","rise":"-5.83%","volumn":"51.91\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.49","rise":"-3.65%","volumn":"88.51\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.40","rise":"-4.40%","volumn":"61.63\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.34","rise":"-4.91%","volumn":"42.35\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.24","rise":"-5.74%","volumn":"59.71\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.20","rise":"-6.08%","volumn":"48.44\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.20","rise":"-6.08%","volumn":"49.59\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.21","rise":"-6.00%","volumn":"57.08\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.24","rise":"-5.74%","volumn":"73.61\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.43","rise":"-4.15%","volumn":"112.42\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.46","rise":"-3.90%","volumn":"71.91\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.31","rise":"-5.16%","volumn":"60.83\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.25","rise":"-5.66%","volumn":"47.20\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.31","rise":"-5.16%","volumn":"38.22\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.32","rise":"-5.07%","volumn":"55.41\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.34","rise":"-4.91%","volumn":"37.71\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.26","rise":"-5.58%","volumn":"42.69\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.72","rise":"-1.72%","volumn":"203.30\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.67","rise":"-2.14%","volumn":"75.17\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.75","rise":"-1.47%","volumn":"111.52\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.26","rise":"2.81%","volumn":"234.70\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.32","rise":"3.31%","volumn":"185.50\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.16","rise":"1.97%","volumn":"95.77\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.03","rise":"0.88%","volumn":"111.59\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.33","rise":"3.40%","volumn":"117.58\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.30","rise":"3.14%","volumn":"130.31\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.16","rise":"1.97%","volumn":"64.69\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.10","rise":"1.47%","volumn":"72.57\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.17","rise":"2.05%","volumn":"57.76\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.16","rise":"1.97%","volumn":"47.56\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.89","rise":"-0.29%","volumn":"94.35\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.67","rise":"-2.14%","volumn":"97.59\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.73","rise":"-1.64%","volumn":"71.28\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.73","rise":"-1.64%","volumn":"57.29\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.57","rise":"-2.98%","volumn":"96.51\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.56","rise":"-3.06%","volumn":"65.98\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.32","rise":"-5.07%","volumn":"70.15\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.37","rise":"-4.65%","volumn":"60.68\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.25","rise":"-5.66%","volumn":"69.18\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.13","rise":"-6.67%","volumn":"129.13\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.23","rise":"-5.83%","volumn":"84.53\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.52","rise":"-3.40%","volumn":"199.76\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.31","rise":"-5.16%","volumn":"196.50\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.13","rise":"-6.67%","volumn":"137.56\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.13","rise":"-6.67%","volumn":"80.65\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.32","rise":"-5.07%","volumn":"113.87\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.56","rise":"-3.06%","volumn":"141.00\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.39","rise":"-4.49%","volumn":"80.42\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.43","rise":"-4.15%","volumn":"63.48\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.33","rise":"-4.99%","volumn":"54.00\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.27","rise":"-5.49%","volumn":"47.90\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.34","rise":"-4.91%","volumn":"65.45\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.28","rise":"-5.41%","volumn":"49.55\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.25","rise":"-5.66%","volumn":"49.02\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.29","rise":"-5.32%","volumn":"55.16\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.22","rise":"-5.91%","volumn":"89.05\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.23","rise":"-5.83%","volumn":"50.13\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.21","rise":"-6.00%","volumn":"50.37\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.15","rise":"-6.50%","volumn":"55.89\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.05","rise":"-7.34%","volumn":"84.39\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.24","rise":"-5.74%","volumn":"91.15\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.22","rise":"-5.91%","volumn":"76.12\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.16","rise":"-6.42%","volumn":"44.50\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.17","rise":"-6.33%","volumn":"49.03\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.20","rise":"-6.08%","volumn":"52.07\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.11","rise":"-6.83%","volumn":"69.58\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.02","rise":"-7.59%","volumn":"82.07\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.98","rise":"-7.92%","volumn":"72.41\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.11","rise":"-6.83%","volumn":"85.31\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.00","rise":"-7.76%","volumn":"68.45\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.01","rise":"-7.67%","volumn":"50.16\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.02","rise":"-7.59%","volumn":"49.35\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.95","rise":"-8.18%","volumn":"65.18\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.60","rise":"-11.11%","volumn":"118.90\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.60","rise":"-11.11%","volumn":"52.61\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.50","rise":"-11.95%","volumn":"53.04\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.55","rise":"-11.53%","volumn":"76.07\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.38","rise":"-12.96%","volumn":"141.14\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.41","rise":"-12.70%","volumn":"60.00\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.45","rise":"-12.37%","volumn":"91.98\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.45","rise":"-12.37%","volumn":"80.57\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.46","rise":"-12.29%","volumn":"65.29\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.48","rise":"-12.12%","volumn":"56.73\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.48","rise":"-12.12%","volumn":"61.94\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.48","rise":"-12.12%","volumn":"70.55\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.69","rise":"-10.36%","volumn":"100.71\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.60","rise":"-11.11%","volumn":"64.09\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.50","rise":"-11.95%","volumn":"87.78\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.49","rise":"-12.03%","volumn":"63.91\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.30","rise":"-13.63%","volumn":"104.50\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.25","rise":"-14.05%","volumn":"77.00\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.27","rise":"-13.88%","volumn":"59.69\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.37","rise":"-13.04%","volumn":"110.91\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.24","rise":"-14.13%","volumn":"92.26\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.15","rise":"-14.88%","volumn":"90.34\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.19","rise":"-14.55%","volumn":"63.95\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.28","rise":"-13.79%","volumn":"104.12\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.16","rise":"-14.80%","volumn":"73.75\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.15","rise":"-14.88%","volumn":"84.67\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.10","rise":"-15.30%","volumn":"68.47\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.01","rise":"-16.06%","volumn":"83.62\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.95","rise":"-16.56%","volumn":"78.62\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.72","rise":"-18.49%","volumn":"146.76\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.68","rise":"-18.83%","volumn":"90.18\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.66","rise":"-18.99%","volumn":"77.81\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.63","rise":"-19.25%","volumn":"60.54\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.48","rise":"-20.50%","volumn":"78.74\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.50","rise":"-20.34%","volumn":"75.31\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.44","rise":"-20.84%","volumn":"58.54\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.30","rise":"-22.01%","volumn":"102.12\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.35","rise":"-21.59%","volumn":"113.37\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.42","rise":"-21.01%","volumn":"85.50\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.16","rise":"-23.19%","volumn":"106.13\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.15","rise":"-23.27%","volumn":"74.29\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.21","rise":"-22.77%","volumn":"98.89\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.13","rise":"-23.44%","volumn":"65.44\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.10","rise":"-23.69%","volumn":"64.41\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.03","rise":"-24.28%","volumn":"71.56\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.17","rise":"-23.10%","volumn":"101.70\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.20","rise":"-22.85%","volumn":"100.56\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.19","rise":"-22.94%","volumn":"41.40\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.10","rise":"-23.69%","volumn":"54.19\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.12","rise":"-23.52%","volumn":"64.15\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.45","rise":"-20.75%","volumn":"166.16\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.39","rise":"-21.26%","volumn":"85.39\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.21","rise":"-22.77%","volumn":"115.84\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.20","rise":"-22.85%","volumn":"73.36\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.11","rise":"-23.61%","volumn":"86.42\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.27","rise":"-22.26%","volumn":"199.16\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.15","rise":"-23.27%","volumn":"112.12\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.18","rise":"-23.02%","volumn":"76.62\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.09","rise":"-23.77%","volumn":"85.86\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.17","rise":"-23.10%","volumn":"93.47\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.19","rise":"-22.94%","volumn":"77.26\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.21","rise":"-22.77%","volumn":"74.51\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.34","rise":"-21.68%","volumn":"143.83\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.23","rise":"-22.60%","volumn":"148.23\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.20","rise":"-22.85%","volumn":"175.51\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.17","rise":"-23.10%","volumn":"96.40\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.10","rise":"-23.69%","volumn":"158.03\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.16","rise":"-23.19%","volumn":"113.55\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.33","rise":"-21.76%","volumn":"175.91\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.50","rise":"-20.34%","volumn":"216.25\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.62","rise":"-19.33%","volumn":"227.23\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.70","rise":"-18.66%","volumn":"237.63\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.50","rise":"-20.34%","volumn":"157.91\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.46","rise":"-20.67%","volumn":"135.72\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.41","rise":"-21.09%","volumn":"105.53\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.27","rise":"-22.26%","volumn":"163.42\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.38","rise":"-21.34%","volumn":"180.36\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.68","rise":"-18.83%","volumn":"199.54\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.61","rise":"-19.41%","volumn":"206.20\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.67","rise":"-18.91%","volumn":"165.68\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.81","rise":"-17.74%","volumn":"160.52\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.82","rise":"-17.65%","volumn":"112.36\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.80","rise":"-9.43%","volumn":"505.53\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.90","rise":"-8.60%","volumn":"492.23\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.85","rise":"-9.01%","volumn":"356.75\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.53","rise":"-11.70%","volumn":"286.26\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.50","rise":"-11.95%","volumn":"198.19\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.49","rise":"-12.03%","volumn":"308.27\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.59","rise":"-11.19%","volumn":"184.53\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.49","rise":"-12.03%","volumn":"182.81\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.33","rise":"-13.38%","volumn":"165.59\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.43","rise":"-12.54%","volumn":"181.73\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.33","rise":"-13.38%","volumn":"134.56\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.38","rise":"-12.96%","volumn":"201.62\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.38","rise":"-12.96%","volumn":"111.40\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.47","rise":"-12.20%","volumn":"121.07\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.56","rise":"-11.45%","volumn":"164.13\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.33","rise":"-13.38%","volumn":"176.80\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.23","rise":"-14.21%","volumn":"140.94\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.60","rise":"-11.11%","volumn":"375.02\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.54","rise":"-11.61%","volumn":"167.14\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.40","rise":"-12.79%","volumn":"129.32\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.45","rise":"-12.37%","volumn":"87.27\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.47","rise":"-12.20%","volumn":"86.45\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.36","rise":"-13.12%","volumn":"102.81\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.40","rise":"-12.79%","volumn":"95.32\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.60","rise":"-11.11%","volumn":"174.00\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.53","rise":"-11.70%","volumn":"127.41\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.49","rise":"-12.03%","volumn":"130.22\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.52","rise":"-11.78%","volumn":"87.28\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.64","rise":"-10.78%","volumn":"119.11\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.55","rise":"-11.53%","volumn":"108.55\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.46","rise":"-12.29%","volumn":"98.18\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.43","rise":"-12.54%","volumn":"90.64\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.40","rise":"-12.79%","volumn":"85.72\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.28","rise":"-13.79%","volumn":"124.64\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.25","rise":"-14.05%","volumn":"101.02\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.06","rise":"-15.64%","volumn":"130.55\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.29","rise":"-13.71%","volumn":"145.32\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.28","rise":"-13.79%","volumn":"147.80\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.62","rise":"-10.94%","volumn":"223.26\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.80","rise":"-9.43%","volumn":"316.59\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.69","rise":"-10.36%","volumn":"145.77\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.50","rise":"-11.95%","volumn":"200.98\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.54","rise":"-11.61%","volumn":"124.00\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.53","rise":"-11.70%","volumn":"94.16\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.61","rise":"-11.03%","volumn":"111.38\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.60","rise":"-11.11%","volumn":"160.76\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.81","rise":"-9.35%","volumn":"216.92\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.79","rise":"-9.52%","volumn":"132.46\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.89","rise":"-8.68%","volumn":"178.41\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.88","rise":"-8.76%","volumn":"108.71\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.73","rise":"-10.02%","volumn":"122.18\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.76","rise":"-9.77%","volumn":"106.95\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.94","rise":"-8.26%","volumn":"176.78\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.97","rise":"-8.01%","volumn":"140.25\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.91","rise":"-8.51%","volumn":"107.58\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.83","rise":"-9.18%","volumn":"86.83\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.17","rise":"-6.33%","volumn":"307.63\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.42","rise":"-4.23%","volumn":"284.17\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"-4.57%","volumn":"217.02\u4e07","time":"05\/20"}]}}}

11.61
2.02%
11.54
1.38%
11.46
0.75%
11.39
0.11%
11.32
-0.53%

09:30
11:30/13:00
15:00

11.47
3.80%
11.30
2.31%
11.14
0.81%
10.98
-0.68%
10.81
-2.17%

05/14
05/15
05/16
05/17
05/20

11.42
5.74%
11.19
3.61%
10.96
1.48%
10.73
-0.65%
10.50
-2.78%

2024/04/18
2024/05/20

12.33
3.40%
11.50
-3.52%
10.68
-10.44%
9.86
-17.36%
9.03
-24.28%

2023/05/23
2024/05/20

资讯
公告
股圈
研报

- 7分钟封死涨停！A股超级赛道突然狂飙多股直线猛拉
  1小时前
- 北上资金连续加仓招商银行机构抢筹黄金股
  2小时前
查看更多资讯

查看平安银行更多内容

数据由九方智投提供

平安银行官方网站

平安银行致力于为客户提供全方位的银行服务。您可以了解投资理财、贷款、个人通知存款、银行缴费、公司业务等平安银行业务,可以方便快捷的登录网上银行,办理转账...

bank.pingan.com

平安银行_客服电话

官方客服提示

本条结果由360搜索整理

银行：95511转3
信用卡：95511转2

展开全部

bank.pingan.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

平安银行

简介：平安银行，全称平安银行股份有限公司，是中国平安保险（集团）股份有限公司控股的一家跨区域经营的股份制...

360百科

平安银行

正在定位您的位置

取消

以下城市有相关地点，请选择：

上海市(56) 深圳市(74) 天津市(15) 湘潭市(1) 南京市(10) 昆明市(7)

为你推荐

360地图查看更多

平安银行(000001) 股票价格行情走势图东方财富网

提供平安银行(000001)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及平安银行(000001)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(000001)股吧平安银行怎么样分析讨论社区东方财富网

平安银行(000001)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 平安银行 (119.30万关注度...

mguba.eastmoney.com 3月4日

平安银行_最新资讯

资讯聚合

平安银行兰州分行2024校招面试通知已出！_公务员考试网

感谢关注平安银行校园招聘，现邀请您参加兰州分行培训生岗位的面试，面试安排如下。面试时间：2023-09-27xx,。面试地点：甘肃省兰州市城关区雁滩路4286号平安银行四楼。请您携带4份简历，提前10分钟到场签到，谢谢!

平安口袋银行

平安口袋银行(手机银行)是由平安银行推出的移动金融服务平台,致力于为客户提供一个安全、快捷、便利的移动银行服务体验,让用户随时随地掌控自己的金融资产。

平安银行官网 3月28日

没有更多结果了~

意见反馈
页面反馈