希尔顿酒店官方网站
希尔顿酒店集团免费在线预订希尔顿旗下所有酒店,灵活房价!屡获殊荣的宾客忠诚度计划“希尔顿荣誉客会“,会员能够以积分兑换酒店入住、高档商品和亚马逊商店的积分...
希尔顿酒店财报_东方财富
- 年度财报
- 季度财报
报告期 营收 增长率 利润 增长率 102.35亿元16.66%11.41亿元-9.08%87.73亿元51.57%12.55亿元206.1%57.88亿元34.39%4.1亿元157.34%43.07亿元-54.43%-7.15亿元-181.16%94.52亿元6.13%8.81亿元15.31%89.06亿元9.53%7.64亿元-29.52%东方财富查看更多财报信息报告期 营收 增长率 利润 增长率 25.73亿元12.21%2.65亿元28.64%26.09亿元6.75%1.47亿元-55.18%26.73亿元12.88%3.77亿元8.65%26.6亿元18.75%4.11亿元11.68%22.93亿元33.24%2.06亿元-2.83%24.44亿元33.12%3.28亿元123.13%东方财富查看更多财报信息
为你推荐
{"amount":"2.78\u4ebf","changeAmount":"-4.97","close":"202.16","currentPrice":"197.19","currenttime":"2024-05-01 04:00:05","e":{"@attributes":{"datetime":"2024-05-01 04:00:05","e1":"197.19","e2":"-4.97","e3":"(-2.46%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/25","04\/26","04\/27","04\/29","04\/30"]},"cy":{"o":["209.64","206.42","203.20","199.98","196.75"]},"cyrate":{"o":["6.54%","4.90%","3.26%","1.63%","-0.01%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.77","rise":"0","time":"02:35","volumn":"181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"197.02","rise":"0.12%","time":"02:40","volumn":"264.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"197.46","rise":"0.35%","time":"02:45","volumn":"290.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"197.03","rise":"0.13%","time":"02:50","volumn":"237.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.75","rise":"-0.01%","time":"02:55","volumn":"187.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.99","rise":"0.11%","time":"03:00","volumn":"219.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.86","rise":"0.04%","time":"03:05","volumn":"164.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"196.86","rise":"0.04%","time":"03:10","volumn":"130.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"197.36","rise":"0.30%","time":"03:15","volumn":"439.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"197.17","rise":"0.20%","time":"03:20","volumn":"305.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"197.09","rise":"0.16%","time":"03:25","volumn":"158.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"197.16","rise":"0.20%","time":"03:30","volumn":"143.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"197.26","rise":"0.25%","time":"03:35","volumn":"184.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"197.33","rise":"0.28%","time":"03:40","volumn":"359.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"197.49","rise":"0.36%","time":"03:45","volumn":"327.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"197.47","rise":"0.35%","time":"03:50","volumn":"579.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"197.27","rise":"0.25%","time":"03:55","volumn":"984.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"197.04","rise":"0.13%","time":"04:00","volumn":"6786.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"206.57","rise":"4.98%","time":"21:35","volumn":"1908.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"207.54","rise":"5.47%","time":"21:40","volumn":"818.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"208.34","rise":"5.88%","time":"21:45","volumn":"630.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"208.00","rise":"5.70%","time":"21:50","volumn":"561.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"208.12","rise":"5.77%","time":"21:55","volumn":"518.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"207.98","rise":"5.69%","time":"22:00","volumn":"315.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"208.59","rise":"6.00%","time":"22:05","volumn":"657.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"209.34","rise":"6.39%","time":"22:10","volumn":"522.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"209.16","rise":"6.29%","time":"22:15","volumn":"613.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"208.66","rise":"6.04%","time":"22:20","volumn":"343.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"209.10","rise":"6.26%","time":"22:25","volumn":"254.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"209.41","rise":"6.42%","time":"22:30","volumn":"267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"209.48","rise":"6.45%","time":"22:35","volumn":"460.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"209.28","rise":"6.35%","time":"22:40","volumn":"281.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"209.54","rise":"6.49%","time":"22:45","volumn":"440.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"209.64","rise":"6.54%","time":"22:50","volumn":"223.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"209.46","rise":"6.45%","time":"22:55","volumn":"409.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"208.94","rise":"6.18%","time":"23:00","volumn":"282.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"208.27","rise":"5.84%","time":"23:05","volumn":"271.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"207.62","rise":"5.51%","time":"23:10","volumn":"319.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"207.88","rise":"5.64%","time":"23:15","volumn":"865.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"207.26","rise":"5.33%","time":"23:20","volumn":"281.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"206.92","rise":"5.16%","time":"23:25","volumn":"386.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"207.47","rise":"5.44%","time":"23:30","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"207.59","rise":"5.50%","time":"23:35","volumn":"263.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"207.60","rise":"5.50%","time":"23:40","volumn":"191.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"206.25","rise":"4.82%","time":"23:45","volumn":"368.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"205.69","rise":"4.53%","time":"23:50","volumn":"210.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"205.90","rise":"4.64%","time":"23:55","volumn":"192.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.78","rise":"4.58%","time":"00:00","volumn":"308.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.10","rise":"4.23%","time":"00:05","volumn":"176.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.46","rise":"3.91%","time":"00:10","volumn":"165.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.62","rise":"3.99%","time":"00:15","volumn":"143.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.09","rise":"4.23%","time":"00:20","volumn":"298.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.55","rise":"4.46%","time":"00:25","volumn":"160.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.71","rise":"4.54%","time":"00:30","volumn":"290.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.13","rise":"4.25%","time":"00:35","volumn":"207.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.37","rise":"4.37%","time":"00:40","volumn":"120.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.44","rise":"4.40%","time":"00:45","volumn":"112.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.53","rise":"4.45%","time":"00:50","volumn":"174.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.80","rise":"4.59%","time":"00:55","volumn":"93.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"206.31","rise":"4.85%","time":"01:00","volumn":"111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.95","rise":"4.66%","time":"01:05","volumn":"127.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.88","rise":"4.63%","time":"01:10","volumn":"118.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.97","rise":"4.67%","time":"01:15","volumn":"112.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.81","rise":"4.59%","time":"01:20","volumn":"107.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.89","rise":"4.63%","time":"01:25","volumn":"193.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"206.09","rise":"4.73%","time":"01:30","volumn":"132.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.97","rise":"4.67%","time":"01:35","volumn":"263.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.89","rise":"4.63%","time":"01:40","volumn":"103.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.43","rise":"4.40%","time":"01:45","volumn":"163.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.93","rise":"4.65%","time":"01:50","volumn":"301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.81","rise":"4.59%","time":"01:55","volumn":"182.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.82","rise":"4.60%","time":"02:00","volumn":"257.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.49","rise":"4.43%","time":"02:05","volumn":"110.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.05","rise":"4.21%","time":"02:10","volumn":"406.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.45","rise":"4.41%","time":"02:15","volumn":"144.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.29","rise":"4.33%","time":"02:20","volumn":"147.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.78","rise":"4.58%","time":"02:25","volumn":"163.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.40","rise":"4.38%","time":"02:30","volumn":"163.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.85","rise":"4.11%","time":"02:35","volumn":"413.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.41","rise":"4.39%","time":"02:40","volumn":"233.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.60","rise":"4.48%","time":"02:45","volumn":"142.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.16","rise":"4.26%","time":"02:50","volumn":"617.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.01","rise":"4.18%","time":"02:55","volumn":"476.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.81","rise":"4.09%","time":"03:00","volumn":"191.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.98","rise":"4.17%","time":"03:05","volumn":"399.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.97","rise":"4.16%","time":"03:10","volumn":"135.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.45","rise":"4.41%","time":"03:15","volumn":"186.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.53","rise":"4.45%","time":"03:20","volumn":"280.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.69","rise":"4.53%","time":"03:25","volumn":"212.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.64","rise":"4.51%","time":"03:30","volumn":"255.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.61","rise":"4.49%","time":"03:35","volumn":"295.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.40","rise":"4.38%","time":"03:40","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.13","rise":"4.25%","time":"03:45","volumn":"364.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"205.20","rise":"4.28%","time":"03:50","volumn":"541.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.93","rise":"4.14%","time":"03:55","volumn":"978.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.70","rise":"4.03%","time":"04:00","volumn":"6746.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"202.53","rise":"2.92%","time":"21:35","volumn":"423.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"202.27","rise":"2.80%","time":"21:40","volumn":"152.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"203.01","rise":"3.17%","time":"21:45","volumn":"270.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.08","rise":"3.71%","time":"21:50","volumn":"237.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"203.96","rise":"3.65%","time":"21:55","volumn":"174.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"203.43","rise":"3.38%","time":"22:00","volumn":"181.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"203.26","rise":"3.30%","time":"22:05","volumn":"212.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"203.71","rise":"3.52%","time":"22:10","volumn":"362.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.16","rise":"3.76%","time":"22:15","volumn":"307.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"203.58","rise":"3.46%","time":"22:20","volumn":"246.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"203.94","rise":"3.64%","time":"22:25","volumn":"474.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.29","rise":"3.82%","time":"22:30","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"203.68","rise":"3.51%","time":"22:35","volumn":"222.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"203.90","rise":"3.62%","time":"22:40","volumn":"137.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"203.69","rise":"3.51%","time":"22:45","volumn":"168.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.08","rise":"3.71%","time":"22:50","volumn":"91.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.16","rise":"3.75%","time":"22:55","volumn":"239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.22","rise":"3.78%","time":"23:00","volumn":"352.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.45","rise":"3.90%","time":"23:05","volumn":"279.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.10","rise":"3.73%","time":"23:10","volumn":"102.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"203.97","rise":"3.66%","time":"23:15","volumn":"176.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"203.67","rise":"3.50%","time":"23:20","volumn":"105.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"203.50","rise":"3.42%","time":"23:25","volumn":"72.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"203.71","rise":"3.52%","time":"23:30","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"203.93","rise":"3.64%","time":"23:35","volumn":"317.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.03","rise":"3.69%","time":"23:40","volumn":"89.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.31","rise":"3.83%","time":"23:45","volumn":"129.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.12","rise":"3.74%","time":"23:50","volumn":"175.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"204.11","rise":"3.73%","time":"23:55","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.40","rise":"3.87%","time":"00:00","volumn":"157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.23","rise":"3.79%","time":"00:05","volumn":"137.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.15","rise":"3.75%","time":"00:10","volumn":"131.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"203.99","rise":"3.66%","time":"00:15","volumn":"173.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.18","rise":"3.76%","time":"00:20","volumn":"79.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.45","rise":"3.90%","time":"00:25","volumn":"157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.74","rise":"4.05%","time":"00:30","volumn":"154.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.70","rise":"4.03%","time":"00:35","volumn":"98.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.71","rise":"4.03%","time":"00:40","volumn":"136.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.52","rise":"3.94%","time":"00:45","volumn":"79.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.37","rise":"3.86%","time":"00:50","volumn":"86.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.48","rise":"3.91%","time":"00:55","volumn":"65.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.35","rise":"3.85%","time":"01:00","volumn":"99.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.50","rise":"3.93%","time":"01:05","volumn":"153.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.43","rise":"3.89%","time":"01:10","volumn":"108.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.30","rise":"3.82%","time":"01:15","volumn":"60.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.11","rise":"3.73%","time":"01:20","volumn":"52.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"203.96","rise":"3.65%","time":"01:25","volumn":"99.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.08","rise":"3.71%","time":"01:30","volumn":"104.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.05","rise":"3.70%","time":"01:35","volumn":"136.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.30","rise":"3.83%","time":"01:40","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.40","rise":"3.87%","time":"01:45","volumn":"100.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.54","rise":"3.95%","time":"01:50","volumn":"74.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.50","rise":"3.93%","time":"01:55","volumn":"145.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.41","rise":"3.88%","time":"02:00","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.46","rise":"3.91%","time":"02:05","volumn":"102.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.66","rise":"4.01%","time":"02:10","volumn":"94.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.44","rise":"3.89%","time":"02:15","volumn":"87.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.61","rise":"3.98%","time":"02:20","volumn":"251.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.46","rise":"3.91%","time":"02:25","volumn":"130.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.18","rise":"3.76%","time":"02:30","volumn":"118.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.18","rise":"3.76%","time":"02:35","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.14","rise":"3.74%","time":"02:40","volumn":"99.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.18","rise":"3.76%","time":"02:45","volumn":"82.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.27","rise":"3.81%","time":"02:50","volumn":"64.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"203.99","rise":"3.67%","time":"02:55","volumn":"83.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.13","rise":"3.74%","time":"03:00","volumn":"117.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.68","rise":"4.02%","time":"03:05","volumn":"98.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.73","rise":"4.04%","time":"03:10","volumn":"108.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.53","rise":"3.94%","time":"03:15","volumn":"232.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.81","rise":"4.08%","time":"03:20","volumn":"141.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.63","rise":"3.99%","time":"03:25","volumn":"189.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.56","rise":"3.96%","time":"03:30","volumn":"195.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.21","rise":"3.78%","time":"03:35","volumn":"238.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.11","rise":"3.73%","time":"03:40","volumn":"326.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.17","rise":"3.76%","time":"03:45","volumn":"199.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.12","rise":"3.73%","time":"03:50","volumn":"297.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.10","rise":"3.72%","time":"03:55","volumn":"772.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"203.93","rise":"3.64%","time":"04:00","volumn":"7846.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"203.75","rise":"3.55%","time":"21:35","volumn":"336.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.21","rise":"3.78%","time":"21:40","volumn":"143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.25","rise":"3.80%","time":"21:45","volumn":"85.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.44","rise":"3.90%","time":"21:50","volumn":"129.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.59","rise":"3.97%","time":"21:55","volumn":"130.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"205.07","rise":"4.22%","time":"22:00","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.87","rise":"4.11%","time":"22:05","volumn":"169.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"205.02","rise":"4.19%","time":"22:10","volumn":"178.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.90","rise":"4.13%","time":"22:15","volumn":"109.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.91","rise":"4.13%","time":"22:20","volumn":"119.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.75","rise":"4.05%","time":"22:25","volumn":"219.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"205.01","rise":"4.19%","time":"22:30","volumn":"149.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"205.05","rise":"4.21%","time":"22:35","volumn":"119.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.93","rise":"4.14%","time":"22:40","volumn":"102.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"205.02","rise":"4.19%","time":"22:45","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.97","rise":"4.16%","time":"22:50","volumn":"84.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.91","rise":"4.13%","time":"22:55","volumn":"215.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.75","rise":"4.05%","time":"23:00","volumn":"171.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.49","rise":"3.92%","time":"23:05","volumn":"195.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"204.00","rise":"3.67%","time":"23:10","volumn":"143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"203.77","rise":"3.55%","time":"23:15","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"203.85","rise":"3.60%","time":"23:20","volumn":"147.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"203.66","rise":"3.50%","time":"23:25","volumn":"101.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"203.84","rise":"3.59%","time":"23:30","volumn":"138.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"203.75","rise":"3.54%","time":"23:35","volumn":"216.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"203.46","rise":"3.40%","time":"23:40","volumn":"238.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"203.43","rise":"3.38%","time":"23:45","volumn":"170.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"203.20","rise":"3.27%","time":"23:50","volumn":"153.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"203.25","rise":"3.29%","time":"23:55","volumn":"159.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"203.51","rise":"3.42%","time":"00:00","volumn":"97.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"203.27","rise":"3.30%","time":"00:05","volumn":"116.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.88","rise":"3.10%","time":"00:10","volumn":"66.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.80","rise":"3.06%","time":"00:15","volumn":"101.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"203.05","rise":"3.19%","time":"00:20","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"203.20","rise":"3.26%","time":"00:25","volumn":"147.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"203.30","rise":"3.32%","time":"00:30","volumn":"259.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"203.33","rise":"3.33%","time":"00:35","volumn":"121.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"203.27","rise":"3.30%","time":"00:40","volumn":"134.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"203.22","rise":"3.28%","time":"00:45","volumn":"102.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"203.23","rise":"3.28%","time":"00:50","volumn":"114.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"203.25","rise":"3.29%","time":"00:55","volumn":"38.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"203.14","rise":"3.23%","time":"01:00","volumn":"91.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"203.05","rise":"3.19%","time":"01:05","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.82","rise":"3.07%","time":"01:10","volumn":"52.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.96","rise":"3.14%","time":"01:15","volumn":"62.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"203.00","rise":"3.16%","time":"01:20","volumn":"94.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"203.16","rise":"3.24%","time":"01:25","volumn":"103.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"203.16","rise":"3.24%","time":"01:30","volumn":"63.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"203.26","rise":"3.30%","time":"01:35","volumn":"98.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"203.07","rise":"3.20%","time":"01:40","volumn":"74.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.94","rise":"3.13%","time":"01:45","volumn":"59.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"203.04","rise":"3.18%","time":"01:50","volumn":"36.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"203.29","rise":"3.31%","time":"01:55","volumn":"73.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"203.28","rise":"3.31%","time":"02:00","volumn":"56.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"203.16","rise":"3.25%","time":"02:05","volumn":"167.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"203.10","rise":"3.22%","time":"02:10","volumn":"73.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"203.01","rise":"3.17%","time":"02:15","volumn":"58.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.83","rise":"3.08%","time":"02:20","volumn":"74.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.73","rise":"3.03%","time":"02:25","volumn":"113.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.87","rise":"3.09%","time":"02:30","volumn":"74.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.96","rise":"3.14%","time":"02:35","volumn":"114.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.95","rise":"3.14%","time":"02:40","volumn":"97.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.70","rise":"3.01%","time":"02:45","volumn":"69.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.78","rise":"3.05%","time":"02:50","volumn":"58.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.52","rise":"2.92%","time":"02:55","volumn":"105.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.80","rise":"3.06%","time":"03:00","volumn":"89.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.74","rise":"3.03%","time":"03:05","volumn":"96.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.48","rise":"2.90%","time":"03:10","volumn":"96.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.59","rise":"2.96%","time":"03:15","volumn":"91.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.44","rise":"2.88%","time":"03:20","volumn":"126.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.55","rise":"2.94%","time":"03:25","volumn":"144.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.54","rise":"2.93%","time":"03:30","volumn":"113.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.11","rise":"2.71%","time":"03:35","volumn":"170.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.36","rise":"2.84%","time":"03:40","volumn":"207.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.04","rise":"2.68%","time":"03:45","volumn":"213.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.16","rise":"2.74%","time":"03:50","volumn":"250.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.38","rise":"2.85%","time":"03:55","volumn":"436.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"202.12","rise":"2.72%","time":"04:00","volumn":"5849.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"204.02","rise":"3.68%","time":"21:35","volumn":"342.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"203.13","rise":"3.23%","time":"21:40","volumn":"100.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"203.16","rise":"3.24%","time":"21:45","volumn":"84.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"204.21","rise":"3.78%","time":"21:50","volumn":"167.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"204.21","rise":"3.78%","time":"21:55","volumn":"113.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"204.10","rise":"3.72%","time":"22:00","volumn":"144.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"203.51","rise":"3.43%","time":"22:05","volumn":"167.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"202.91","rise":"3.12%","time":"22:10","volumn":"114.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"202.73","rise":"3.02%","time":"22:15","volumn":"74.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"202.73","rise":"3.03%","time":"22:20","volumn":"187.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"202.83","rise":"3.08%","time":"22:25","volumn":"212.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"202.87","rise":"3.10%","time":"22:30","volumn":"106.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"202.79","rise":"3.06%","time":"22:35","volumn":"56.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"202.25","rise":"2.78%","time":"22:40","volumn":"79.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"202.34","rise":"2.83%","time":"22:45","volumn":"130.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"201.88","rise":"2.59%","time":"22:50","volumn":"72.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"202.37","rise":"2.84%","time":"22:55","volumn":"136.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"202.29","rise":"2.81%","time":"23:00","volumn":"103.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"201.85","rise":"2.58%","time":"23:05","volumn":"112.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"201.97","rise":"2.64%","time":"23:10","volumn":"139.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"201.89","rise":"2.60%","time":"23:15","volumn":"89.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"202.03","rise":"2.67%","time":"23:20","volumn":"104.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"201.81","rise":"2.56%","time":"23:25","volumn":"64.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"202.07","rise":"2.69%","time":"23:30","volumn":"158.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"201.50","rise":"2.40%","time":"23:35","volumn":"135.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"201.56","rise":"2.43%","time":"23:40","volumn":"67.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"201.61","rise":"2.46%","time":"23:45","volumn":"93.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"201.49","rise":"2.40%","time":"23:50","volumn":"81.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"201.57","rise":"2.44%","time":"23:55","volumn":"95.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.70","rise":"2.50%","time":"00:00","volumn":"122.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.63","rise":"2.47%","time":"00:05","volumn":"58.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.60","rise":"2.45%","time":"00:10","volumn":"58.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.69","rise":"2.50%","time":"00:15","volumn":"61.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.63","rise":"2.47%","time":"00:20","volumn":"76.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.59","rise":"2.45%","time":"00:25","volumn":"57.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.63","rise":"2.47%","time":"00:30","volumn":"65.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.70","rise":"2.50%","time":"00:35","volumn":"143.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.66","rise":"2.48%","time":"00:40","volumn":"90.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.69","rise":"2.50%","time":"00:45","volumn":"75.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.59","rise":"2.45%","time":"00:50","volumn":"54.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.60","rise":"2.45%","time":"00:55","volumn":"59.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.71","rise":"2.51%","time":"01:00","volumn":"87.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.84","rise":"2.57%","time":"01:05","volumn":"55.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.94","rise":"2.62%","time":"01:10","volumn":"104.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"202.10","rise":"2.71%","time":"01:15","volumn":"104.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"202.09","rise":"2.70%","time":"01:20","volumn":"91.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"202.07","rise":"2.69%","time":"01:25","volumn":"41.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"202.01","rise":"2.66%","time":"01:30","volumn":"53.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.97","rise":"2.64%","time":"01:35","volumn":"43.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.93","rise":"2.62%","time":"01:40","volumn":"113.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"202.05","rise":"2.68%","time":"01:45","volumn":"67.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"202.09","rise":"2.70%","time":"01:50","volumn":"58.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"202.01","rise":"2.66%","time":"01:55","volumn":"58.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.90","rise":"2.60%","time":"02:00","volumn":"66.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.78","rise":"2.54%","time":"02:05","volumn":"127.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.77","rise":"2.54%","time":"02:10","volumn":"43.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.92","rise":"2.61%","time":"02:15","volumn":"70.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.84","rise":"2.57%","time":"02:20","volumn":"133.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.71","rise":"2.51%","time":"02:25","volumn":"58.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.78","rise":"2.54%","time":"02:30","volumn":"71.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.70","rise":"2.50%","time":"02:35","volumn":"133.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.89","rise":"2.60%","time":"02:40","volumn":"126.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"202.06","rise":"2.69%","time":"02:45","volumn":"86.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"202.15","rise":"2.73%","time":"02:50","volumn":"90.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"202.17","rise":"2.74%","time":"02:55","volumn":"89.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"202.28","rise":"2.80%","time":"03:00","volumn":"73.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.59","rise":"2.45%","time":"03:05","volumn":"167.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.74","rise":"2.52%","time":"03:10","volumn":"107.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.75","rise":"2.53%","time":"03:15","volumn":"93.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.85","rise":"2.58%","time":"03:20","volumn":"132.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.95","rise":"2.63%","time":"03:25","volumn":"133.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.96","rise":"2.63%","time":"03:30","volumn":"79.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.94","rise":"2.62%","time":"03:35","volumn":"116.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.85","rise":"2.58%","time":"03:40","volumn":"169.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.81","rise":"2.56%","time":"03:45","volumn":"148.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.54","rise":"2.42%","time":"03:50","volumn":"143.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"202.02","rise":"2.67%","time":"03:55","volumn":"413.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"202.16","rise":"2.74%","time":"04:00","volumn":"4015.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.13","ratio":"-1.48%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"502.01","ratio":"-1.58%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.59","ratio":"-1.89%"}],"marketCapitalization":"493.07\u4ebf","maxPrice":"202.15","minPrice":"197.04","monthlyTendency":{"cx":{"o":["2024\/04\/02","2024\/04\/29"]},"cy":{"o":["212.17","207.75","203.32","198.89","194.47"]},"cyrate":{"o":["0.86%","-1.25%","-3.35%","-5.45%","-7.56%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"210.37","rise":"0","time":"04\/02","volumn":"1.41\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"212.17","rise":"0.86%","time":"04\/03","volumn":"1.16\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"208.79","rise":"-0.75%","time":"04\/04","volumn":"1.23\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"211.69","rise":"0.63%","time":"04\/05","volumn":"1.38\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"211.58","rise":"0.58%","time":"04\/08","volumn":"1.09\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"209.91","rise":"-0.22%","time":"04\/09","volumn":"9359.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"209.59","rise":"-0.37%","time":"04\/10","volumn":"1.15\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"210.76","rise":"0.19%","time":"04\/11","volumn":"1.29\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"205.10","rise":"-2.51%","time":"04\/12","volumn":"1.64\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"204.43","rise":"-2.82%","time":"04\/15","volumn":"1.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"202.50","rise":"-3.74%","time":"04\/16","volumn":"1.02\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"200.48","rise":"-4.70%","time":"04\/17","volumn":"1.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"198.82","rise":"-5.49%","time":"04\/18","volumn":"1.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"194.47","rise":"-7.56%","time":"04\/19","volumn":"2.59\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"195.14","rise":"-7.24%","time":"04\/22","volumn":"1.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"197.04","rise":"-6.34%","time":"04\/23","volumn":"2.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"204.70","rise":"-2.70%","time":"04\/24","volumn":"3.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"203.93","rise":"-3.06%","time":"04\/25","volumn":"2.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.12","rise":"-3.92%","time":"04\/26","volumn":"1.57\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"202.16","rise":"-3.90%","time":"04\/29","volumn":"1.22\u4e07"}],"points":"20"},"open":"201.59","priceChangeRatio":"-2.46%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5e0c\u5c14\u987f\u9152\u5e97","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["202.15","200.91","199.67","198.43","197.19"]},"cyrate":{"o":["-0.01%","-0.62%","-1.23%","-1.85%","-2.46%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.91","rise":"-0.13%","time":"21:31","volumn":"94.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.72","rise":"-0.22%","time":"21:32","volumn":"143.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.72","rise":"-0.22%","time":"21:33","volumn":"173.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.71","rise":"-0.23%","time":"21:34","volumn":"203.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.66","rise":"-0.25%","time":"21:35","volumn":"215.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.75","rise":"-0.20%","time":"21:36","volumn":"239.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.78","rise":"-0.19%","time":"21:37","volumn":"256.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"202.15","rise":"-0.01%","time":"21:38","volumn":"259.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.76","rise":"-0.20%","time":"21:39","volumn":"268.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.47","rise":"-0.34%","time":"21:40","volumn":"329.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.52","rise":"-0.31%","time":"21:41","volumn":"342.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.65","rise":"-0.25%","time":"21:42","volumn":"345.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.56","rise":"-0.29%","time":"21:43","volumn":"354.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.63","rise":"-0.26%","time":"21:44","volumn":"358.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.62","rise":"-0.27%","time":"21:45","volumn":"370.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.55","rise":"-0.30%","time":"21:46","volumn":"408.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.60","rise":"-0.28%","time":"21:47","volumn":"431.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.25","rise":"-0.45%","time":"21:48","volumn":"453.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.00","rise":"-0.57%","time":"21:49","volumn":"468.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.96","rise":"-0.59%","time":"21:50","volumn":"504.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.77","rise":"-0.69%","time":"21:51","volumn":"519.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.71","rise":"-0.72%","time":"21:52","volumn":"527.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.63","rise":"-0.75%","time":"21:53","volumn":"569.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.63","rise":"-0.75%","time":"21:54","volumn":"571.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.63","rise":"-0.75%","time":"21:55","volumn":"579.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.67","rise":"-0.74%","time":"21:56","volumn":"590.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.54","rise":"-0.80%","time":"21:57","volumn":"622.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.75","rise":"-0.69%","time":"21:58","volumn":"716.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.16","rise":"-0.50%","time":"21:59","volumn":"761.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.40","rise":"-0.38%","time":"22:00","volumn":"941.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.96","rise":"-0.59%","time":"22:01","volumn":"969.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.08","rise":"-0.53%","time":"22:02","volumn":"978.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.26","rise":"-0.44%","time":"22:03","volumn":"985.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.28","rise":"-0.44%","time":"22:04","volumn":"993.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.44","rise":"-0.36%","time":"22:05","volumn":"1002.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.50","rise":"-0.32%","time":"22:06","volumn":"1014.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.67","rise":"-0.24%","time":"22:07","volumn":"1030.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.77","rise":"-0.19%","time":"22:08","volumn":"1038.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.79","rise":"-0.18%","time":"22:09","volumn":"1055.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.78","rise":"-0.19%","time":"22:10","volumn":"1074.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.62","rise":"-0.27%","time":"22:11","volumn":"1123.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.50","rise":"-0.33%","time":"22:12","volumn":"1137.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.38","rise":"-0.39%","time":"22:13","volumn":"1148.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.38","rise":"-0.39%","time":"22:14","volumn":"1154.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.55","rise":"-0.30%","time":"22:15","volumn":"1163.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.57","rise":"-0.29%","time":"22:16","volumn":"1181.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.85","rise":"-0.15%","time":"22:17","volumn":"1217.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.76","rise":"-0.20%","time":"22:18","volumn":"1262.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.67","rise":"-0.24%","time":"22:19","volumn":"1271.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.59","rise":"-0.28%","time":"22:20","volumn":"1303.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.59","rise":"-0.28%","time":"22:21","volumn":"1305.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.59","rise":"-0.28%","time":"22:22","volumn":"1324.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.48","rise":"-0.34%","time":"22:23","volumn":"1345.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.45","rise":"-0.35%","time":"22:24","volumn":"1355.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.50","rise":"-0.33%","time":"22:25","volumn":"1374.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.41","rise":"-0.37%","time":"22:26","volumn":"1394.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.41","rise":"-0.37%","time":"22:27","volumn":"1411.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.31","rise":"-0.42%","time":"22:28","volumn":"1427.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.38","rise":"-0.39%","time":"22:29","volumn":"1440.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.23","rise":"-0.46%","time":"22:30","volumn":"1453.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.15","rise":"-0.50%","time":"22:31","volumn":"1464.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.15","rise":"-0.50%","time":"22:32","volumn":"1475.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"201.16","rise":"-0.49%","time":"22:33","volumn":"1489.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.96","rise":"-0.60%","time":"22:34","volumn":"1505.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.75","rise":"-0.70%","time":"22:35","volumn":"1514.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.48","rise":"-0.83%","time":"22:36","volumn":"1553.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.62","rise":"-0.76%","time":"22:37","volumn":"1574.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.63","rise":"-0.76%","time":"22:38","volumn":"1594.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.63","rise":"-0.76%","time":"22:39","volumn":"1600.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.64","rise":"-0.75%","time":"22:40","volumn":"1606.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.75","rise":"-0.70%","time":"22:41","volumn":"1626.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.78","rise":"-0.68%","time":"22:42","volumn":"1655.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.65","rise":"-0.75%","time":"22:43","volumn":"1676.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.55","rise":"-0.80%","time":"22:44","volumn":"1695.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.55","rise":"-0.80%","time":"22:45","volumn":"1704.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.63","rise":"-0.76%","time":"22:46","volumn":"1725.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.68","rise":"-0.73%","time":"22:47","volumn":"1740.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.68","rise":"-0.73%","time":"22:48","volumn":"1757.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.71","rise":"-0.72%","time":"22:49","volumn":"1765.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.78","rise":"-0.68%","time":"22:50","volumn":"1779.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.73","rise":"-0.71%","time":"22:51","volumn":"1796.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.73","rise":"-0.71%","time":"22:52","volumn":"1806.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.74","rise":"-0.70%","time":"22:53","volumn":"1818.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.63","rise":"-0.75%","time":"22:54","volumn":"1849.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.65","rise":"-0.75%","time":"22:55","volumn":"1852.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.65","rise":"-0.75%","time":"22:56","volumn":"1855.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.64","rise":"-0.75%","time":"22:57","volumn":"1888.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.66","rise":"-0.74%","time":"22:58","volumn":"1898.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.55","rise":"-0.80%","time":"22:59","volumn":"1921.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.58","rise":"-0.78%","time":"23:00","volumn":"1939.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.59","rise":"-0.77%","time":"23:01","volumn":"1962.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.50","rise":"-0.82%","time":"23:02","volumn":"1976.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.31","rise":"-0.92%","time":"23:03","volumn":"2012.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.24","rise":"-0.95%","time":"23:04","volumn":"2029.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.00","rise":"-1.07%","time":"23:05","volumn":"2036.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"200.01","rise":"-1.06%","time":"23:06","volumn":"2080.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"199.85","rise":"-1.14%","time":"23:07","volumn":"2122.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"199.83","rise":"-1.15%","time":"23:08","volumn":"2180.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"199.46","rise":"-1.34%","time":"23:09","volumn":"2190.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"199.13","rise":"-1.50%","time":"23:10","volumn":"2233.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"199.23","rise":"-1.45%","time":"23:11","volumn":"2335.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"199.15","rise":"-1.49%","time":"23:12","volumn":"2363.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"199.01","rise":"-1.56%","time":"23:13","volumn":"2373.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"199.13","rise":"-1.50%","time":"23:14","volumn":"2408.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"199.13","rise":"-1.50%","time":"23:15","volumn":"2413.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"199.12","rise":"-1.50%","time":"23:16","volumn":"2417.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"199.08","rise":"-1.52%","time":"23:17","volumn":"2426.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"199.08","rise":"-1.52%","time":"23:18","volumn":"2439.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"199.03","rise":"-1.55%","time":"23:19","volumn":"2457.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"198.99","rise":"-1.57%","time":"23:20","volumn":"2472.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"199.05","rise":"-1.54%","time":"23:21","volumn":"2571.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"199.17","rise":"-1.48%","time":"23:22","volumn":"2585.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"199.09","rise":"-1.52%","time":"23:23","volumn":"2614.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"199.09","rise":"-1.52%","time":"23:24","volumn":"2621.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"198.91","rise":"-1.61%","time":"23:25","volumn":"2623.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"198.94","rise":"-1.59%","time":"23:26","volumn":"2678.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"198.91","rise":"-1.61%","time":"23:27","volumn":"2705.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"198.85","rise":"-1.63%","time":"23:28","volumn":"2732.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"198.92","rise":"-1.60%","time":"23:29","volumn":"2751.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"198.86","rise":"-1.63%","time":"23:30","volumn":"2775.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"198.83","rise":"-1.65%","time":"23:31","volumn":"2830.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"198.80","rise":"-1.66%","time":"23:32","volumn":"2847.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"198.81","rise":"-1.65%","time":"23:33","volumn":"2853.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"198.81","rise":"-1.65%","time":"23:34","volumn":"2855.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"198.83","rise":"-1.65%","time":"23:35","volumn":"2900.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"198.83","rise":"-1.65%","time":"23:36","volumn":"2907.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"198.83","rise":"-1.65%","time":"23:37","volumn":"2911.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"198.88","rise":"-1.62%","time":"23:38","volumn":"2941.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"198.90","rise":"-1.62%","time":"23:39","volumn":"2945.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"198.79","rise":"-1.67%","time":"23:40","volumn":"2967.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"198.84","rise":"-1.64%","time":"23:41","volumn":"2970.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"198.78","rise":"-1.67%","time":"23:42","volumn":"2976.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"198.78","rise":"-1.67%","time":"23:43","volumn":"2980.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"198.78","rise":"-1.67%","time":"23:44","volumn":"3013.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"198.70","rise":"-1.71%","time":"23:45","volumn":"3051.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"198.66","rise":"-1.73%","time":"23:46","volumn":"3054.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"198.53","rise":"-1.80%","time":"23:47","volumn":"3094.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"198.65","rise":"-1.74%","time":"23:48","volumn":"3121.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"198.62","rise":"-1.75%","time":"23:49","volumn":"3128.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"198.79","rise":"-1.67%","time":"23:50","volumn":"3148.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"198.83","rise":"-1.65%","time":"23:51","volumn":"3150.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"198.83","rise":"-1.65%","time":"23:52","volumn":"3153.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"198.84","rise":"-1.64%","time":"23:53","volumn":"3177.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"198.84","rise":"-1.64%","time":"23:54","volumn":"3178.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"198.92","rise":"-1.60%","time":"23:55","volumn":"3189.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"198.97","rise":"-1.58%","time":"23:56","volumn":"3230.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"198.95","rise":"-1.59%","time":"23:57","volumn":"3258.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"199.10","rise":"-1.51%","time":"23:58","volumn":"3279.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"199.02","rise":"-1.55%","time":"23:59","volumn":"3294.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.02","rise":"-1.55%","time":"00:00","volumn":"3295.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.02","rise":"-1.55%","time":"00:01","volumn":"3307.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.75","rise":"-1.69%","time":"00:02","volumn":"3323.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.75","rise":"-1.69%","time":"00:03","volumn":"3330.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.75","rise":"-1.69%","time":"00:04","volumn":"3332.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.90","rise":"-1.61%","time":"00:05","volumn":"3338.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.72","rise":"-1.70%","time":"00:06","volumn":"3352.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.71","rise":"-1.71%","time":"00:07","volumn":"3357.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.78","rise":"-1.67%","time":"00:08","volumn":"3367.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.91","rise":"-1.61%","time":"00:09","volumn":"3380.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.95","rise":"-1.59%","time":"00:10","volumn":"3384.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.04","rise":"-1.54%","time":"00:11","volumn":"3390.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.12","rise":"-1.50%","time":"00:12","volumn":"3405.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.22","rise":"-1.45%","time":"00:13","volumn":"3432.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.38","rise":"-1.38%","time":"00:14","volumn":"3446.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.39","rise":"-1.37%","time":"00:15","volumn":"3455.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.39","rise":"-1.37%","time":"00:16","volumn":"3460.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.39","rise":"-1.37%","time":"00:17","volumn":"3461.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.44","rise":"-1.35%","time":"00:18","volumn":"3490.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.40","rise":"-1.37%","time":"00:19","volumn":"3499.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.38","rise":"-1.38%","time":"00:20","volumn":"3519.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.38","rise":"-1.38%","time":"00:21","volumn":"3525.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.44","rise":"-1.35%","time":"00:22","volumn":"3529.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.41","rise":"-1.36%","time":"00:23","volumn":"3532.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.40","rise":"-1.37%","time":"00:24","volumn":"3537.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.40","rise":"-1.37%","time":"00:25","volumn":"3546.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.40","rise":"-1.37%","time":"00:26","volumn":"3546.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.44","rise":"-1.35%","time":"00:27","volumn":"3569.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.46","rise":"-1.34%","time":"00:28","volumn":"3572.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.46","rise":"-1.34%","time":"00:29","volumn":"3578.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.43","rise":"-1.35%","time":"00:30","volumn":"3595.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.63","rise":"-1.25%","time":"00:31","volumn":"3626.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.56","rise":"-1.29%","time":"00:32","volumn":"3642.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.40","rise":"-1.37%","time":"00:33","volumn":"3676.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.41","rise":"-1.36%","time":"00:34","volumn":"3708.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.25","rise":"-1.44%","time":"00:35","volumn":"3715.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.25","rise":"-1.44%","time":"00:36","volumn":"3715.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.22","rise":"-1.45%","time":"00:37","volumn":"3717.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.22","rise":"-1.45%","time":"00:38","volumn":"3726.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.22","rise":"-1.45%","time":"00:39","volumn":"3733.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.23","rise":"-1.45%","time":"00:40","volumn":"3749.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.23","rise":"-1.45%","time":"00:41","volumn":"3751.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.06","rise":"-1.53%","time":"00:42","volumn":"3771.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.01","rise":"-1.56%","time":"00:43","volumn":"3779.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.01","rise":"-1.56%","time":"00:44","volumn":"3782.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.01","rise":"-1.56%","time":"00:45","volumn":"3783.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.01","rise":"-1.56%","time":"00:46","volumn":"3783.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.01","rise":"-1.56%","time":"00:47","volumn":"3784.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.01","rise":"-1.56%","time":"00:48","volumn":"3787.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.01","rise":"-1.56%","time":"00:49","volumn":"3795.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.25","rise":"-1.44%","time":"00:50","volumn":"3803.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.13","rise":"-1.50%","time":"00:51","volumn":"3854.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.13","rise":"-1.50%","time":"00:52","volumn":"3856.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.13","rise":"-1.50%","time":"00:53","volumn":"3862.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.13","rise":"-1.50%","time":"00:54","volumn":"3863.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.13","rise":"-1.50%","time":"00:55","volumn":"3870.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.20","rise":"-1.46%","time":"00:56","volumn":"3880.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.26","rise":"-1.43%","time":"00:57","volumn":"3909.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.31","rise":"-1.41%","time":"00:58","volumn":"3915.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.32","rise":"-1.40%","time":"00:59","volumn":"3932.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.32","rise":"-1.40%","time":"01:00","volumn":"3944.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.32","rise":"-1.40%","time":"01:01","volumn":"3956.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.26","rise":"-1.43%","time":"01:02","volumn":"3969.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.46","rise":"-1.34%","time":"01:03","volumn":"3985.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.48","rise":"-1.33%","time":"01:04","volumn":"3999.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.31","rise":"-1.41%","time":"01:05","volumn":"4015.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.31","rise":"-1.41%","time":"01:06","volumn":"4024.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.31","rise":"-1.41%","time":"01:07","volumn":"4025.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.44","rise":"-1.35%","time":"01:08","volumn":"4057.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.47","rise":"-1.33%","time":"01:09","volumn":"4067.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.47","rise":"-1.33%","time":"01:10","volumn":"4076.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.47","rise":"-1.33%","time":"01:11","volumn":"4083.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.47","rise":"-1.33%","time":"01:12","volumn":"4085.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.47","rise":"-1.33%","time":"01:13","volumn":"4091.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.47","rise":"-1.33%","time":"01:14","volumn":"4093.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.29","rise":"-1.42%","time":"01:15","volumn":"4098.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.29","rise":"-1.42%","time":"01:16","volumn":"4101.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.29","rise":"-1.42%","time":"01:17","volumn":"4110.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.29","rise":"-1.42%","time":"01:18","volumn":"4112.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.25","rise":"-1.44%","time":"01:19","volumn":"4124.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.34","rise":"-1.39%","time":"01:20","volumn":"4130.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.34","rise":"-1.39%","time":"01:21","volumn":"4132.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.34","rise":"-1.39%","time":"01:22","volumn":"4133.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.30","rise":"-1.41%","time":"01:23","volumn":"4141.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.31","rise":"-1.41%","time":"01:24","volumn":"4147.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.20","rise":"-1.46%","time":"01:25","volumn":"4151.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.26","rise":"-1.43%","time":"01:26","volumn":"4161.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.26","rise":"-1.43%","time":"01:27","volumn":"4179.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.14","rise":"-1.49%","time":"01:28","volumn":"4197.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.11","rise":"-1.51%","time":"01:29","volumn":"4210.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.11","rise":"-1.51%","time":"01:30","volumn":"4210.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.98","rise":"-1.57%","time":"01:31","volumn":"4238.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.79","rise":"-1.67%","time":"01:32","volumn":"4258.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.04","rise":"-1.54%","time":"01:33","volumn":"4264.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.17","rise":"-1.48%","time":"01:34","volumn":"4284.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.19","rise":"-1.47%","time":"01:35","volumn":"4295.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.19","rise":"-1.47%","time":"01:36","volumn":"4299.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.33","rise":"-1.40%","time":"01:37","volumn":"4308.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.34","rise":"-1.39%","time":"01:38","volumn":"4314.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.32","rise":"-1.40%","time":"01:39","volumn":"4319.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.36","rise":"-1.39%","time":"01:40","volumn":"4323.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.47","rise":"-1.33%","time":"01:41","volumn":"4353.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.41","rise":"-1.36%","time":"01:42","volumn":"4368.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.34","rise":"-1.40%","time":"01:43","volumn":"4418.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.31","rise":"-1.41%","time":"01:44","volumn":"4421.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.31","rise":"-1.41%","time":"01:45","volumn":"4433.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.36","rise":"-1.39%","time":"01:46","volumn":"4448.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.46","rise":"-1.34%","time":"01:47","volumn":"4455.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.39","rise":"-1.37%","time":"01:48","volumn":"4456.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.28","rise":"-1.42%","time":"01:49","volumn":"4472.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.34","rise":"-1.40%","time":"01:50","volumn":"4478.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.40","rise":"-1.37%","time":"01:51","volumn":"4496.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.37","rise":"-1.38%","time":"01:52","volumn":"4538.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.32","rise":"-1.40%","time":"01:53","volumn":"4543.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.32","rise":"-1.40%","time":"01:54","volumn":"4549.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.36","rise":"-1.39%","time":"01:55","volumn":"4567.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.36","rise":"-1.39%","time":"01:56","volumn":"4584.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.36","rise":"-1.39%","time":"01:57","volumn":"4585.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.36","rise":"-1.39%","time":"01:58","volumn":"4593.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.36","rise":"-1.39%","time":"01:59","volumn":"4594.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.41","rise":"-1.36%","time":"02:00","volumn":"4599.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.41","rise":"-1.36%","time":"02:01","volumn":"4600.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.46","rise":"-1.34%","time":"02:02","volumn":"4617.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.53","rise":"-1.30%","time":"02:03","volumn":"4636.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.54","rise":"-1.29%","time":"02:04","volumn":"4645.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.54","rise":"-1.29%","time":"02:05","volumn":"4649.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.43","rise":"-1.35%","time":"02:06","volumn":"4672.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.37","rise":"-1.38%","time":"02:07","volumn":"4676.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.32","rise":"-1.40%","time":"02:08","volumn":"4688.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.28","rise":"-1.42%","time":"02:09","volumn":"4706.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.16","rise":"-1.48%","time":"02:10","volumn":"4745.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.16","rise":"-1.48%","time":"02:11","volumn":"4746.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.11","rise":"-1.51%","time":"02:12","volumn":"4757.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.12","rise":"-1.50%","time":"02:13","volumn":"4781.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.20","rise":"-1.46%","time":"02:14","volumn":"4800.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.12","rise":"-1.50%","time":"02:15","volumn":"4817.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.06","rise":"-1.53%","time":"02:16","volumn":"4830.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.06","rise":"-1.53%","time":"02:17","volumn":"4833.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.10","rise":"-1.51%","time":"02:18","volumn":"4836.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.16","rise":"-1.48%","time":"02:19","volumn":"4847.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.16","rise":"-1.48%","time":"02:20","volumn":"4859.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.12","rise":"-1.50%","time":"02:21","volumn":"4875.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.13","rise":"-1.50%","time":"02:22","volumn":"4884.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.21","rise":"-1.46%","time":"02:23","volumn":"4899.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.21","rise":"-1.46%","time":"02:24","volumn":"4904.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.21","rise":"-1.46%","time":"02:25","volumn":"4907.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.20","rise":"-1.46%","time":"02:26","volumn":"4924.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.22","rise":"-1.45%","time":"02:27","volumn":"4954.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.13","rise":"-1.50%","time":"02:28","volumn":"4962.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.17","rise":"-1.48%","time":"02:29","volumn":"4968.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.19","rise":"-1.47%","time":"02:30","volumn":"4980.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.19","rise":"-1.47%","time":"02:31","volumn":"4983.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.19","rise":"-1.47%","time":"02:32","volumn":"4998.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.10","rise":"-1.51%","time":"02:33","volumn":"5046.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.02","rise":"-1.55%","time":"02:34","volumn":"5085.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.05","rise":"-1.54%","time":"02:35","volumn":"5091.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.00","rise":"-1.56%","time":"02:36","volumn":"5175.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.93","rise":"-1.60%","time":"02:37","volumn":"5190.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.93","rise":"-1.60%","time":"02:38","volumn":"5195.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.12","rise":"-1.50%","time":"02:39","volumn":"5219.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.20","rise":"-1.46%","time":"02:40","volumn":"5273.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.24","rise":"-1.44%","time":"02:41","volumn":"5286.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.43","rise":"-1.35%","time":"02:42","volumn":"5364.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.44","rise":"-1.35%","time":"02:43","volumn":"5384.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.43","rise":"-1.35%","time":"02:44","volumn":"5406.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.32","rise":"-1.40%","time":"02:45","volumn":"5425.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.32","rise":"-1.40%","time":"02:46","volumn":"5435.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.23","rise":"-1.45%","time":"02:47","volumn":"5457.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.01","rise":"-1.56%","time":"02:48","volumn":"5511.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.01","rise":"-1.56%","time":"02:49","volumn":"5518.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"199.01","rise":"-1.56%","time":"02:50","volumn":"5524.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.52","rise":"-1.80%","time":"02:51","volumn":"5597.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.51","rise":"-1.81%","time":"02:52","volumn":"5644.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.37","rise":"-1.87%","time":"02:53","volumn":"5678.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.40","rise":"-1.86%","time":"02:54","volumn":"5681.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.38","rise":"-1.87%","time":"02:55","volumn":"5688.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.46","rise":"-1.83%","time":"02:56","volumn":"5734.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.53","rise":"-1.80%","time":"02:57","volumn":"5753.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.57","rise":"-1.78%","time":"02:58","volumn":"5760.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.62","rise":"-1.75%","time":"02:59","volumn":"5780.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.62","rise":"-1.75%","time":"03:00","volumn":"5804.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.70","rise":"-1.71%","time":"03:01","volumn":"5817.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.71","rise":"-1.71%","time":"03:02","volumn":"5830.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.77","rise":"-1.68%","time":"03:03","volumn":"5837.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.63","rise":"-1.75%","time":"03:04","volumn":"5861.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.75","rise":"-1.69%","time":"03:05","volumn":"5871.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.75","rise":"-1.69%","time":"03:06","volumn":"5873.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.75","rise":"-1.69%","time":"03:07","volumn":"5874.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.80","rise":"-1.66%","time":"03:08","volumn":"5922.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.87","rise":"-1.63%","time":"03:09","volumn":"5927.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.87","rise":"-1.63%","time":"03:10","volumn":"5935.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.81","rise":"-1.66%","time":"03:11","volumn":"5954.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.88","rise":"-1.62%","time":"03:12","volumn":"5959.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.88","rise":"-1.62%","time":"03:13","volumn":"5959.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.88","rise":"-1.62%","time":"03:14","volumn":"5964.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.85","rise":"-1.64%","time":"03:15","volumn":"5980.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.68","rise":"-1.72%","time":"03:16","volumn":"6033.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.63","rise":"-1.74%","time":"03:17","volumn":"6042.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.62","rise":"-1.75%","time":"03:18","volumn":"6058.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.58","rise":"-1.77%","time":"03:19","volumn":"6063.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.60","rise":"-1.76%","time":"03:20","volumn":"6071.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.62","rise":"-1.75%","time":"03:21","volumn":"6111.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.70","rise":"-1.71%","time":"03:22","volumn":"6119.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.50","rise":"-1.81%","time":"03:23","volumn":"6168.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.44","rise":"-1.84%","time":"03:24","volumn":"6192.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.46","rise":"-1.83%","time":"03:25","volumn":"6196.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.70","rise":"-1.71%","time":"03:26","volumn":"6213.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.65","rise":"-1.74%","time":"03:27","volumn":"6251.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.76","rise":"-1.68%","time":"03:28","volumn":"6261.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.84","rise":"-1.64%","time":"03:29","volumn":"6271.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.88","rise":"-1.62%","time":"03:30","volumn":"6300.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.83","rise":"-1.65%","time":"03:31","volumn":"6316.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.85","rise":"-1.63%","time":"03:32","volumn":"6337.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.91","rise":"-1.61%","time":"03:33","volumn":"6352.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.97","rise":"-1.58%","time":"03:34","volumn":"6377.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.91","rise":"-1.61%","time":"03:35","volumn":"6399.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.88","rise":"-1.62%","time":"03:36","volumn":"6411.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.82","rise":"-1.65%","time":"03:37","volumn":"6427.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.76","rise":"-1.68%","time":"03:38","volumn":"6455.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.76","rise":"-1.68%","time":"03:39","volumn":"6467.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.84","rise":"-1.64%","time":"03:40","volumn":"6480.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.89","rise":"-1.62%","time":"03:41","volumn":"6547.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.95","rise":"-1.59%","time":"03:42","volumn":"6564.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.92","rise":"-1.60%","time":"03:43","volumn":"6587.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.88","rise":"-1.62%","time":"03:44","volumn":"6615.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.88","rise":"-1.62%","time":"03:45","volumn":"6637.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.77","rise":"-1.68%","time":"03:46","volumn":"6674.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.61","rise":"-1.76%","time":"03:47","volumn":"6733.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.59","rise":"-1.77%","time":"03:48","volumn":"6815.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.63","rise":"-1.74%","time":"03:49","volumn":"6920.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.85","rise":"-1.64%","time":"03:50","volumn":"6991.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.65","rise":"-1.74%","time":"03:51","volumn":"7193.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"198.22","rise":"-1.95%","time":"03:52","volumn":"7420.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"197.92","rise":"-2.10%","time":"03:53","volumn":"7689.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"197.90","rise":"-2.11%","time":"03:54","volumn":"7906.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"197.80","rise":"-2.16%","time":"03:55","volumn":"8108.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"197.75","rise":"-2.18%","time":"03:56","volumn":"8342.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"197.58","rise":"-2.27%","time":"03:57","volumn":"8728.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"197.39","rise":"-2.36%","time":"03:58","volumn":"8977.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"197.35","rise":"-2.38%","time":"03:59","volumn":"9298.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"197.19","rise":"-2.46%","time":"04:00","volumn":"1.40\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5e0c\u5c14\u987f\u9152\u5e97[HLT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_HLT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/HLT.html?from=360search","volume":"139.90\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/16","2024\/04\/29"]},"cy":{"o":["214.34","194.66","174.99","155.31","135.63"]},"cyrate":{"o":["51.08%","37.21%","23.34%","9.47%","-4.40%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"141.87","rise":"0","time":"05\/16","volumn":"1.71\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"143.60","rise":"1.22%","time":"05\/17","volumn":"1.50\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"145.80","rise":"2.77%","time":"05\/18","volumn":"1.13\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"143.73","rise":"1.31%","time":"05\/19","volumn":"1.22\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"143.10","rise":"0.87%","time":"05\/22","volumn":"1.73\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"137.26","rise":"-3.25%","time":"05\/23","volumn":"2.18\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"136.40","rise":"-3.86%","time":"05\/24","volumn":"1.71\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"139.48","rise":"-1.68%","time":"05\/25","volumn":"1.34\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"137.64","rise":"-2.98%","time":"05\/26","volumn":"1.20\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"135.63","rise":"-4.40%","time":"05\/30","volumn":"1.37\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"135.67","rise":"-4.37%","time":"05\/31","volumn":"3.34\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"137.22","rise":"-3.28%","time":"06\/01","volumn":"1.90\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"142.35","rise":"0.34%","time":"06\/02","volumn":"1.61\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"142.12","rise":"0.18%","time":"06\/05","volumn":"1.18\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"144.15","rise":"1.61%","time":"06\/06","volumn":"1.28\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"142.18","rise":"0.22%","time":"06\/07","volumn":"1.39\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"142.43","rise":"0.39%","time":"06\/08","volumn":"1.27\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"141.08","rise":"-0.56%","time":"06\/09","volumn":"1.25\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"142.22","rise":"0.25%","time":"06\/12","volumn":"1.10\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"142.84","rise":"0.68%","time":"06\/13","volumn":"1.21\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"143.10","rise":"0.87%","time":"06\/14","volumn":"1.30\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"140.22","rise":"-1.16%","time":"06\/15","volumn":"2.97\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"140.36","rise":"-1.06%","time":"06\/16","volumn":"2.67\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"139.18","rise":"-1.90%","time":"06\/20","volumn":"1.54\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"140.70","rise":"-0.82%","time":"06\/21","volumn":"2.04\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"140.62","rise":"-0.88%","time":"06\/22","volumn":"1.16\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"136.66","rise":"-3.67%","time":"06\/23","volumn":"4.64\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"137.89","rise":"-2.81%","time":"06\/26","volumn":"1.50\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"140.90","rise":"-0.68%","time":"06\/27","volumn":"1.49\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"141.47","rise":"-0.28%","time":"06\/28","volumn":"2.04\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"143.47","rise":"1.13%","time":"06\/29","volumn":"2.03\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"145.10","rise":"2.28%","time":"06\/30","volumn":"1.72\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"145.03","rise":"2.23%","time":"07\/03","volumn":"9155.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"144.55","rise":"1.89%","time":"07\/05","volumn":"1.58\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"145.25","rise":"2.38%","time":"07\/06","volumn":"1.94\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"147.87","rise":"4.23%","time":"07\/07","volumn":"1.96\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"151.69","rise":"6.92%","time":"07\/10","volumn":"2.43\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"151.71","rise":"6.94%","time":"07\/11","volumn":"2.07\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"150.58","rise":"6.14%","time":"07\/12","volumn":"1.68\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"151.44","rise":"6.75%","time":"07\/13","volumn":"1.48\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"147.33","rise":"3.85%","time":"07\/14","volumn":"2.49\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"148.55","rise":"4.71%","time":"07\/17","volumn":"1.69\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"149.52","rise":"5.39%","time":"07\/18","volumn":"1.75\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"148.47","rise":"4.65%","time":"07\/19","volumn":"1.50\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"148.84","rise":"4.91%","time":"07\/20","volumn":"1.41\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"151.39","rise":"6.71%","time":"07\/21","volumn":"1.47\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"150.01","rise":"5.74%","time":"07\/24","volumn":"1.58\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"150.68","rise":"6.21%","time":"07\/25","volumn":"4.00\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"149.81","rise":"5.60%","time":"07\/26","volumn":"4.50\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"152.19","rise":"7.27%","time":"07\/27","volumn":"2.38\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"153.72","rise":"8.35%","time":"07\/28","volumn":"2.31\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"155.04","rise":"9.28%","time":"07\/31","volumn":"1.57\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"154.12","rise":"8.63%","time":"08\/01","volumn":"1.41\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"152.79","rise":"7.70%","time":"08\/02","volumn":"1.17\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"150.21","rise":"5.88%","time":"08\/03","volumn":"2.22\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"150.90","rise":"6.36%","time":"08\/04","volumn":"1.21\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"153.03","rise":"7.87%","time":"08\/07","volumn":"1.13\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"153.28","rise":"8.04%","time":"08\/08","volumn":"1.39\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"153.74","rise":"8.37%","time":"08\/09","volumn":"1.20\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"154.93","rise":"9.21%","time":"08\/10","volumn":"1.57\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"154.39","rise":"8.82%","time":"08\/11","volumn":"1.49\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"154.87","rise":"9.16%","time":"08\/14","volumn":"1.17\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"153.21","rise":"7.99%","time":"08\/15","volumn":"1.21\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"153.25","rise":"8.02%","time":"08\/16","volumn":"1.62\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"149.34","rise":"5.27%","time":"08\/17","volumn":"2.09\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"150.35","rise":"5.98%","time":"08\/18","volumn":"1.26\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"148.55","rise":"4.71%","time":"08\/21","volumn":"1.48\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"149.54","rise":"5.41%","time":"08\/22","volumn":"1.23\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"149.42","rise":"5.32%","time":"08\/23","volumn":"1.24\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"146.81","rise":"3.48%","time":"08\/24","volumn":"1.18\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"146.72","rise":"3.42%","time":"08\/25","volumn":"1.20\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"148.42","rise":"4.62%","time":"08\/28","volumn":"8588.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"149.53","rise":"5.40%","time":"08\/29","volumn":"1.48\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"150.12","rise":"5.82%","time":"08\/30","volumn":"1.22\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"148.35","rise":"4.57%","time":"08\/31","volumn":"2.65\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"150.70","rise":"6.22%","time":"09\/01","volumn":"1.20\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"148.28","rise":"4.52%","time":"09\/05","volumn":"1.34\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"148.90","rise":"4.96%","time":"09\/06","volumn":"1.65\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"148.06","rise":"4.36%","time":"09\/07","volumn":"1.55\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"153.82","rise":"8.42%","time":"09\/08","volumn":"2.59\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"154.44","rise":"8.86%","time":"09\/11","volumn":"2.30\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"155.44","rise":"9.57%","time":"09\/12","volumn":"1.64\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"153.09","rise":"7.91%","time":"09\/13","volumn":"2.29\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"155.85","rise":"9.85%","time":"09\/14","volumn":"1.56\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"154.11","rise":"8.63%","time":"09\/15","volumn":"2.78\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"153.06","rise":"7.89%","time":"09\/18","volumn":"1.14\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"151.85","rise":"7.03%","time":"09\/19","volumn":"1.76\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"152.44","rise":"7.45%","time":"09\/20","volumn":"1.05\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"147.41","rise":"3.90%","time":"09\/21","volumn":"1.95\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"147.29","rise":"3.82%","time":"09\/22","volumn":"1.65\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"147.51","rise":"3.98%","time":"09\/25","volumn":"1.54\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"147.04","rise":"3.64%","time":"09\/26","volumn":"1.63\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"149.06","rise":"5.07%","time":"09\/27","volumn":"2.65\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"153.37","rise":"8.11%","time":"09\/28","volumn":"2.49\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"149.88","rise":"5.65%","time":"09\/29","volumn":"1.85\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"148.92","rise":"4.97%","time":"10\/02","volumn":"1.50\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"146.47","rise":"3.24%","time":"10\/03","volumn":"1.63\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"150.70","rise":"6.22%","time":"10\/04","volumn":"1.81\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"149.53","rise":"5.40%","time":"10\/05","volumn":"1.47\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"151.09","rise":"6.50%","time":"10\/06","volumn":"1.42\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"149.38","rise":"5.29%","time":"10\/09","volumn":"1.69\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"152.77","rise":"7.68%","time":"10\/10","volumn":"1.61\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"153.39","rise":"8.12%","time":"10\/11","volumn":"1.34\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"152.70","rise":"7.63%","time":"10\/12","volumn":"1.37\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"149.68","rise":"5.51%","time":"10\/13","volumn":"1.42\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"153.50","rise":"8.20%","time":"10\/16","volumn":"1.68\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"154.53","rise":"8.92%","time":"10\/17","volumn":"2.18\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"151.98","rise":"7.13%","time":"10\/18","volumn":"2.16\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"150.01","rise":"5.74%","time":"10\/19","volumn":"1.46\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"147.27","rise":"3.81%","time":"10\/20","volumn":"2.03\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"147.56","rise":"4.01%","time":"10\/23","volumn":"1.70\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"149.35","rise":"5.27%","time":"10\/24","volumn":"2.08\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"150.45","rise":"6.05%","time":"10\/25","volumn":"2.64\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"148.17","rise":"4.44%","time":"10\/26","volumn":"2.15\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"148.87","rise":"4.93%","time":"10\/27","volumn":"1.70\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"150.98","rise":"6.42%","time":"10\/30","volumn":"1.35\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"151.23","rise":"6.60%","time":"10\/31","volumn":"1.34\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"150.83","rise":"6.32%","time":"11\/01","volumn":"1.44\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"152.32","rise":"7.37%","time":"11\/02","volumn":"1.79\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"156.51","rise":"10.32%","time":"11\/03","volumn":"1.43\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"156.02","rise":"9.97%","time":"11\/06","volumn":"1.60\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"157.75","rise":"11.19%","time":"11\/07","volumn":"9780.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"156.61","rise":"10.39%","time":"11\/08","volumn":"1.13\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"157.96","rise":"11.34%","time":"11\/09","volumn":"1.57\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"161.50","rise":"13.84%","time":"11\/10","volumn":"1.58\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"162.37","rise":"14.45%","time":"11\/13","volumn":"1.80\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"166.73","rise":"17.52%","time":"11\/14","volumn":"1.79\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"165.27","rise":"16.49%","time":"11\/15","volumn":"1.50\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"167.02","rise":"17.73%","time":"11\/16","volumn":"1.02\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"168.14","rise":"18.52%","time":"11\/17","volumn":"1.13\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"169.02","rise":"19.14%","time":"11\/20","volumn":"1.14\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"169.71","rise":"19.62%","time":"11\/21","volumn":"1.47\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"170.90","rise":"20.46%","time":"11\/22","volumn":"1.11\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"169.72","rise":"19.63%","time":"11\/24","volumn":"7645.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"168.62","rise":"18.86%","time":"11\/27","volumn":"1.94\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"167.22","rise":"17.87%","time":"11\/28","volumn":"1.39\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"166.51","rise":"17.37%","time":"11\/29","volumn":"1.35\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"167.37","rise":"17.97%","time":"11\/30","volumn":"2.01\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"170.69","rise":"20.31%","time":"12\/01","volumn":"1.50\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"171.42","rise":"20.83%","time":"12\/04","volumn":"1.36\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"167.28","rise":"17.91%","time":"12\/05","volumn":"2.00\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"167.91","rise":"18.35%","time":"12\/06","volumn":"1.40\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"170.28","rise":"20.03%","time":"12\/07","volumn":"1.43\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"171.18","rise":"20.66%","time":"12\/08","volumn":"1.60\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"176.86","rise":"24.66%","time":"12\/11","volumn":"2.49\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"178.43","rise":"25.77%","time":"12\/12","volumn":"2.05\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"177.94","rise":"25.42%","time":"12\/13","volumn":"1.58\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"176.61","rise":"24.49%","time":"12\/14","volumn":"2.30\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"177.08","rise":"24.82%","time":"12\/15","volumn":"3.92\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"178.34","rise":"25.71%","time":"12\/18","volumn":"1.41\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"179.59","rise":"26.59%","time":"12\/19","volumn":"1.45\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"177.52","rise":"25.13%","time":"12\/20","volumn":"1.54\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"181.37","rise":"27.84%","time":"12\/21","volumn":"1.20\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"181.36","rise":"27.84%","time":"12\/22","volumn":"8886.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"181.06","rise":"27.62%","time":"12\/26","volumn":"8183.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"181.37","rise":"27.84%","time":"12\/27","volumn":"8921.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"181.59","rise":"28.00%","time":"12\/28","volumn":"7966.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"181.94","rise":"28.24%","time":"12\/29","volumn":"1.73\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"179.92","rise":"26.82%","time":"01\/02","volumn":"1.55\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"178.77","rise":"26.01%","time":"01\/03","volumn":"1.48\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"178.60","rise":"25.89%","time":"01\/04","volumn":"1.21\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"180.35","rise":"27.12%","time":"01\/05","volumn":"1.41\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"182.05","rise":"28.32%","time":"01\/08","volumn":"1.54\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"181.50","rise":"27.93%","time":"01\/09","volumn":"1.33\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"182.37","rise":"28.55%","time":"01\/10","volumn":"1.23\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"182.00","rise":"28.29%","time":"01\/11","volumn":"1.36\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"182.01","rise":"28.29%","time":"01\/12","volumn":"1.21\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"182.24","rise":"28.46%","time":"01\/16","volumn":"1.43\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"183.37","rise":"29.25%","time":"01\/17","volumn":"1.09\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"185.56","rise":"30.80%","time":"01\/18","volumn":"1.50\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"187.23","rise":"31.97%","time":"01\/19","volumn":"1.69\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"188.30","rise":"32.73%","time":"01\/22","volumn":"1.31\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"187.23","rise":"31.97%","time":"01\/23","volumn":"1.34\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"187.42","rise":"32.11%","time":"01\/24","volumn":"1.46\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"191.62","rise":"35.07%","time":"01\/25","volumn":"1.76\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"192.48","rise":"35.67%","time":"01\/26","volumn":"1.68\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"193.02","rise":"36.05%","time":"01\/29","volumn":"1.42\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"194.03","rise":"36.77%","time":"01\/30","volumn":"1.22\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"190.81","rise":"34.50%","time":"01\/31","volumn":"1.98\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"193.57","rise":"36.44%","time":"02\/01","volumn":"1.54\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"194.86","rise":"37.35%","time":"02\/02","volumn":"1.63\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"193.52","rise":"36.41%","time":"02\/05","volumn":"1.48\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"194.47","rise":"37.08%","time":"02\/06","volumn":"1.89\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"195.88","rise":"38.07%","time":"02\/07","volumn":"1.78\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"194.40","rise":"37.03%","time":"02\/08","volumn":"1.63\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"192.01","rise":"35.34%","time":"02\/09","volumn":"1.60\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"193.42","rise":"36.34%","time":"02\/12","volumn":"1.37\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"189.96","rise":"33.90%","time":"02\/13","volumn":"2.39\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"192.55","rise":"35.72%","time":"02\/14","volumn":"1.64\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"196.01","rise":"38.16%","time":"02\/15","volumn":"1.75\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"197.42","rise":"39.16%","time":"02\/16","volumn":"1.74\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"196.94","rise":"38.82%","time":"02\/20","volumn":"1.54\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"198.89","rise":"40.19%","time":"02\/21","volumn":"1.16\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"202.45","rise":"42.70%","time":"02\/22","volumn":"1.70\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"204.54","rise":"44.17%","time":"02\/23","volumn":"1.58\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"203.01","rise":"43.10%","time":"02\/26","volumn":"1.04\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"203.59","rise":"43.50%","time":"02\/27","volumn":"1.04\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"203.96","rise":"43.77%","time":"02\/28","volumn":"1.49\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"204.32","rise":"44.02%","time":"02\/29","volumn":"3.01\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"204.88","rise":"44.41%","time":"03\/01","volumn":"1.27\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"202.41","rise":"42.67%","time":"03\/04","volumn":"1.17\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"203.81","rise":"43.66%","time":"03\/05","volumn":"1.40\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"203.61","rise":"43.52%","time":"03\/06","volumn":"1.28\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"204.94","rise":"44.46%","time":"03\/07","volumn":"1.12\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"205.71","rise":"45.00%","time":"03\/08","volumn":"9322.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"204.19","rise":"43.93%","time":"03\/11","volumn":"8406.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"207.03","rise":"45.93%","time":"03\/12","volumn":"9736.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"208.53","rise":"46.99%","time":"03\/13","volumn":"1.27\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"206.92","rise":"45.85%","time":"03\/14","volumn":"1.74\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"204.66","rise":"44.26%","time":"03\/15","volumn":"3.03\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"206.50","rise":"45.56%","time":"03\/18","volumn":"2.35\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"208.12","rise":"46.70%","time":"03\/19","volumn":"1.04\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"210.51","rise":"48.38%","time":"03\/20","volumn":"1.34\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"210.55","rise":"48.41%","time":"03\/21","volumn":"1.46\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"211.30","rise":"48.94%","time":"03\/22","volumn":"1.05\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"210.12","rise":"48.11%","time":"03\/25","volumn":"1.18\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"213.04","rise":"50.17%","time":"03\/26","volumn":"1.48\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"214.34","rise":"51.08%","time":"03\/27","volumn":"1.23\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"213.31","rise":"50.36%","time":"03\/28","volumn":"1.25\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"212.70","rise":"49.93%","time":"04\/01","volumn":"1.04\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"210.37","rise":"48.28%","time":"04\/02","volumn":"1.41\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"212.17","rise":"49.55%","time":"04\/03","volumn":"1.16\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"208.79","rise":"47.17%","time":"04\/04","volumn":"1.23\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"211.69","rise":"49.21%","time":"04\/05","volumn":"1.38\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"211.58","rise":"49.14%","time":"04\/08","volumn":"1.09\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"209.91","rise":"47.96%","time":"04\/09","volumn":"9359.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"209.59","rise":"47.73%","time":"04\/10","volumn":"1.15\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"210.76","rise":"48.56%","time":"04\/11","volumn":"1.29\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"205.10","rise":"44.57%","time":"04\/12","volumn":"1.64\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"204.43","rise":"44.10%","time":"04\/15","volumn":"1.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"202.50","rise":"42.74%","time":"04\/16","volumn":"1.02\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"200.48","rise":"41.31%","time":"04\/17","volumn":"1.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"198.82","rise":"40.14%","time":"04\/18","volumn":"1.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"194.47","rise":"37.08%","time":"04\/19","volumn":"2.59\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"195.14","rise":"37.55%","time":"04\/22","volumn":"1.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"197.04","rise":"38.89%","time":"04\/23","volumn":"2.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"204.70","rise":"44.29%","time":"04\/24","volumn":"3.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"203.93","rise":"43.74%","time":"04\/25","volumn":"2.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"202.12","rise":"42.47%","time":"04\/26","volumn":"1.57\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"202.16","rise":"42.50%","time":"04\/29","volumn":"1.22\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈
