峨眉山_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐峨眉山旅游攻略乐山大佛峨眉山在哪个省哪个市峨眉山一日游最佳路线峨眉山门票多少钱一张峨眉山风景区峨眉山有多高峨眉山海拔多少米峨眉山旅游攻略一日游峨嵋山风景区

峨眉山

百科

为中国佛教四大名山之一。位于四川峨眉市西南。《峨眉郡志》云：“云鬘凝翠，鬒黛遥妆，真如螓首蛾眉，细而长，美而艳也，故名峨眉山。”相传为普贤菩萨应化的道场，佛教认为普贤菩萨象征着理德、行德。

更多旅游攻略

峨眉山Ａ[000888]

0.24（2.08%）

2024-05-14 15:00:00已收盘（北京时间）

今开
11.60
最高
11.84
市盈率

昨收
11.52
最低
11.52
总市值
61.96亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.83","11.75","11.68","11.61","11.53"]},"cyrate":{"o":["2.69%","2.04%","1.39%","0.74%","0.09%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.60","rise":"0.69%","volumn":"1112.00","time":"09:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.53","rise":"0.09%","volumn":"7936.00","time":"09:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.59","rise":"0.61%","volumn":"1.19\u4e07","time":"09:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.62","rise":"0.87%","volumn":"1.63\u4e07","time":"09:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.59","rise":"0.61%","volumn":"1.94\u4e07","time":"09:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.61","rise":"0.78%","volumn":"2.17\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.66","rise":"1.22%","volumn":"2.66\u4e07","time":"09:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.62","rise":"0.87%","volumn":"3.12\u4e07","time":"09:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.63","rise":"0.95%","volumn":"3.23\u4e07","time":"09:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.63","rise":"0.95%","volumn":"3.51\u4e07","time":"09:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.69","rise":"1.48%","volumn":"4.04\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.69","rise":"1.48%","volumn":"4.54\u4e07","time":"09:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.66","rise":"1.22%","volumn":"4.82\u4e07","time":"09:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.64","rise":"1.04%","volumn":"4.96\u4e07","time":"09:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.66","rise":"1.22%","volumn":"5.09\u4e07","time":"09:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.65","rise":"1.13%","volumn":"5.30\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.65","rise":"1.13%","volumn":"5.48\u4e07","time":"09:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.66","rise":"1.22%","volumn":"5.59\u4e07","time":"09:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.69","rise":"1.48%","volumn":"5.76\u4e07","time":"09:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.63","rise":"0.95%","volumn":"6.08\u4e07","time":"09:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.61","rise":"0.78%","volumn":"6.27\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.65","rise":"1.13%","volumn":"7.21\u4e07","time":"09:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.67","rise":"1.30%","volumn":"7.38\u4e07","time":"09:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.65","rise":"1.13%","volumn":"7.50\u4e07","time":"09:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.70","rise":"1.56%","volumn":"7.96\u4e07","time":"09:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.70","rise":"1.56%","volumn":"8.33\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.69","rise":"1.48%","volumn":"8.51\u4e07","time":"09:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.76","rise":"2.08%","volumn":"9.37\u4e07","time":"09:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"2.00%","volumn":"9.89\u4e07","time":"09:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.73","rise":"1.82%","volumn":"10.06\u4e07","time":"09:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.70","rise":"1.56%","volumn":"10.25\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.72","rise":"1.74%","volumn":"10.43\u4e07","time":"10:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.72","rise":"1.74%","volumn":"10.54\u4e07","time":"10:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"2.00%","volumn":"10.85\u4e07","time":"10:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.73","rise":"1.82%","volumn":"11.05\u4e07","time":"10:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"2.00%","volumn":"11.39\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.78","rise":"2.26%","volumn":"11.88\u4e07","time":"10:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.79","rise":"2.34%","volumn":"12.70\u4e07","time":"10:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.83","rise":"2.69%","volumn":"13.22\u4e07","time":"10:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.81","rise":"2.52%","volumn":"13.75\u4e07","time":"10:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.79","rise":"2.34%","volumn":"13.97\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.81","rise":"2.52%","volumn":"14.24\u4e07","time":"10:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.80","rise":"2.43%","volumn":"14.47\u4e07","time":"10:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.77","rise":"2.17%","volumn":"14.60\u4e07","time":"10:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"2.00%","volumn":"14.77\u4e07","time":"10:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.77","rise":"2.17%","volumn":"14.88\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.78","rise":"2.26%","volumn":"14.99\u4e07","time":"10:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.80","rise":"2.43%","volumn":"15.47\u4e07","time":"10:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.80","rise":"2.43%","volumn":"15.56\u4e07","time":"10:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.79","rise":"2.34%","volumn":"15.67\u4e07","time":"10:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.82","rise":"2.60%","volumn":"16.00\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.82","rise":"2.60%","volumn":"16.22\u4e07","time":"10:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.80","rise":"2.43%","volumn":"16.48\u4e07","time":"10:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.79","rise":"2.34%","volumn":"16.54\u4e07","time":"10:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.79","rise":"2.34%","volumn":"16.61\u4e07","time":"10:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.77","rise":"2.17%","volumn":"16.72\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.78","rise":"2.26%","volumn":"16.83\u4e07","time":"10:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.81","rise":"2.52%","volumn":"16.95\u4e07","time":"10:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.80","rise":"2.43%","volumn":"17.07\u4e07","time":"10:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.82","rise":"2.60%","volumn":"17.19\u4e07","time":"10:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.83","rise":"2.69%","volumn":"17.48\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.83","rise":"2.69%","volumn":"17.63\u4e07","time":"10:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.81","rise":"2.52%","volumn":"17.77\u4e07","time":"10:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.80","rise":"2.43%","volumn":"17.90\u4e07","time":"10:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.80","rise":"2.43%","volumn":"17.99\u4e07","time":"10:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.79","rise":"2.34%","volumn":"18.06\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.78","rise":"2.26%","volumn":"18.15\u4e07","time":"10:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.79","rise":"2.34%","volumn":"18.21\u4e07","time":"10:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.80","rise":"2.43%","volumn":"18.25\u4e07","time":"10:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.78","rise":"2.26%","volumn":"18.34\u4e07","time":"10:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.77","rise":"2.17%","volumn":"18.43\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.77","rise":"2.17%","volumn":"18.54\u4e07","time":"10:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.79","rise":"2.34%","volumn":"18.63\u4e07","time":"10:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.78","rise":"2.26%","volumn":"18.67\u4e07","time":"10:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.78","rise":"2.26%","volumn":"18.69\u4e07","time":"10:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.79","rise":"2.34%","volumn":"18.73\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.79","rise":"2.34%","volumn":"18.75\u4e07","time":"10:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.80","rise":"2.43%","volumn":"18.78\u4e07","time":"10:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.80","rise":"2.43%","volumn":"18.86\u4e07","time":"10:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.79","rise":"2.34%","volumn":"18.93\u4e07","time":"10:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.79","rise":"2.34%","volumn":"18.96\u4e07","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.76","rise":"2.08%","volumn":"19.14\u4e07","time":"10:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.74","rise":"1.91%","volumn":"19.26\u4e07","time":"10:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.76","rise":"2.08%","volumn":"19.36\u4e07","time":"10:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.76","rise":"2.08%","volumn":"19.41\u4e07","time":"10:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.78","rise":"2.26%","volumn":"19.48\u4e07","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.80","rise":"2.43%","volumn":"19.57\u4e07","time":"10:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.78","rise":"2.26%","volumn":"19.61\u4e07","time":"10:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.79","rise":"2.34%","volumn":"19.63\u4e07","time":"10:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.78","rise":"2.26%","volumn":"19.66\u4e07","time":"10:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.80","rise":"2.43%","volumn":"19.71\u4e07","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.80","rise":"2.43%","volumn":"19.75\u4e07","time":"11:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.79","rise":"2.34%","volumn":"19.79\u4e07","time":"11:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.80","rise":"2.43%","volumn":"19.90\u4e07","time":"11:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.80","rise":"2.43%","volumn":"19.93\u4e07","time":"11:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.80","rise":"2.43%","volumn":"20.00\u4e07","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.80","rise":"2.43%","volumn":"20.03\u4e07","time":"11:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.81","rise":"2.52%","volumn":"20.06\u4e07","time":"11:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.82","rise":"2.60%","volumn":"20.17\u4e07","time":"11:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.82","rise":"2.60%","volumn":"20.23\u4e07","time":"11:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.82","rise":"2.60%","volumn":"20.30\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.82","rise":"2.60%","volumn":"20.37\u4e07","time":"11:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.81","rise":"2.52%","volumn":"20.50\u4e07","time":"11:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.81","rise":"2.52%","volumn":"20.59\u4e07","time":"11:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.80","rise":"2.43%","volumn":"20.64\u4e07","time":"11:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.79","rise":"2.34%","volumn":"20.65\u4e07","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.81","rise":"2.52%","volumn":"20.69\u4e07","time":"11:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.80","rise":"2.43%","volumn":"20.70\u4e07","time":"11:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.79","rise":"2.34%","volumn":"20.76\u4e07","time":"11:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.79","rise":"2.34%","volumn":"20.85\u4e07","time":"11:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.80","rise":"2.43%","volumn":"20.88\u4e07","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.79","rise":"2.34%","volumn":"20.91\u4e07","time":"11:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.79","rise":"2.34%","volumn":"20.93\u4e07","time":"11:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.79","rise":"2.34%","volumn":"20.95\u4e07","time":"11:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.79","rise":"2.34%","volumn":"20.99\u4e07","time":"11:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.79","rise":"2.34%","volumn":"21.01\u4e07","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.78","rise":"2.26%","volumn":"21.06\u4e07","time":"11:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.78","rise":"2.26%","volumn":"21.10\u4e07","time":"11:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.79","rise":"2.34%","volumn":"21.24\u4e07","time":"11:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.79","rise":"2.34%","volumn":"21.25\u4e07","time":"11:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.78","rise":"2.26%","volumn":"21.28\u4e07","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.78","rise":"2.26%","volumn":"21.41\u4e07","time":"13:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.77","rise":"2.17%","volumn":"21.43\u4e07","time":"13:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"2.00%","volumn":"21.49\u4e07","time":"13:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"2.00%","volumn":"21.54\u4e07","time":"13:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"2.00%","volumn":"21.56\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.74","rise":"1.91%","volumn":"21.71\u4e07","time":"13:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.73","rise":"1.82%","volumn":"21.78\u4e07","time":"13:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"2.00%","volumn":"21.83\u4e07","time":"13:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"2.00%","volumn":"21.89\u4e07","time":"13:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.74","rise":"1.91%","volumn":"21.91\u4e07","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.74","rise":"1.91%","volumn":"21.98\u4e07","time":"13:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.73","rise":"1.82%","volumn":"22.09\u4e07","time":"13:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.72","rise":"1.74%","volumn":"22.16\u4e07","time":"13:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.73","rise":"1.82%","volumn":"22.36\u4e07","time":"13:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.72","rise":"1.74%","volumn":"22.43\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.72","rise":"1.74%","volumn":"22.48\u4e07","time":"13:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.71","rise":"1.65%","volumn":"22.53\u4e07","time":"13:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.71","rise":"1.65%","volumn":"22.63\u4e07","time":"13:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.71","rise":"1.65%","volumn":"22.67\u4e07","time":"13:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.70","rise":"1.56%","volumn":"22.85\u4e07","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.70","rise":"1.56%","volumn":"23.01\u4e07","time":"13:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.71","rise":"1.65%","volumn":"23.08\u4e07","time":"13:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.73","rise":"1.82%","volumn":"23.24\u4e07","time":"13:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"2.00%","volumn":"23.28\u4e07","time":"13:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.74","rise":"1.91%","volumn":"23.33\u4e07","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.74","rise":"1.91%","volumn":"23.36\u4e07","time":"13:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"2.00%","volumn":"23.43\u4e07","time":"13:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.74","rise":"1.91%","volumn":"23.51\u4e07","time":"13:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.73","rise":"1.82%","volumn":"23.56\u4e07","time":"13:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.73","rise":"1.82%","volumn":"23.60\u4e07","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.72","rise":"1.74%","volumn":"23.64\u4e07","time":"13:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.71","rise":"1.65%","volumn":"23.77\u4e07","time":"13:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.71","rise":"1.65%","volumn":"23.89\u4e07","time":"13:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.71","rise":"1.65%","volumn":"23.97\u4e07","time":"13:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.71","rise":"1.65%","volumn":"24.00\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.71","rise":"1.65%","volumn":"24.07\u4e07","time":"13:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.73","rise":"1.82%","volumn":"24.13\u4e07","time":"13:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.73","rise":"1.82%","volumn":"24.15\u4e07","time":"13:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.72","rise":"1.74%","volumn":"24.18\u4e07","time":"13:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.71","rise":"1.65%","volumn":"24.27\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.70","rise":"1.56%","volumn":"24.39\u4e07","time":"13:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.70","rise":"1.56%","volumn":"24.42\u4e07","time":"13:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.71","rise":"1.65%","volumn":"24.47\u4e07","time":"13:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.71","rise":"1.65%","volumn":"24.51\u4e07","time":"13:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.71","rise":"1.65%","volumn":"24.55\u4e07","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.71","rise":"1.65%","volumn":"24.59\u4e07","time":"13:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.70","rise":"1.56%","volumn":"24.60\u4e07","time":"13:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.70","rise":"1.56%","volumn":"24.63\u4e07","time":"13:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.71","rise":"1.65%","volumn":"24.64\u4e07","time":"13:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.70","rise":"1.56%","volumn":"24.71\u4e07","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.71","rise":"1.65%","volumn":"24.81\u4e07","time":"13:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.72","rise":"1.74%","volumn":"24.83\u4e07","time":"13:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.74","rise":"1.91%","volumn":"24.93\u4e07","time":"13:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"2.00%","volumn":"24.98\u4e07","time":"13:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"2.00%","volumn":"25.05\u4e07","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.77","rise":"2.17%","volumn":"25.34\u4e07","time":"13:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"2.00%","volumn":"25.42\u4e07","time":"13:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.76","rise":"2.08%","volumn":"25.45\u4e07","time":"13:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.76","rise":"2.08%","volumn":"25.47\u4e07","time":"13:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.74","rise":"1.91%","volumn":"25.52\u4e07","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"2.00%","volumn":"25.55\u4e07","time":"14:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"2.00%","volumn":"25.57\u4e07","time":"14:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.74","rise":"1.91%","volumn":"25.59\u4e07","time":"14:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"2.00%","volumn":"25.61\u4e07","time":"14:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"2.00%","volumn":"25.67\u4e07","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"2.00%","volumn":"25.69\u4e07","time":"14:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.77","rise":"2.17%","volumn":"25.76\u4e07","time":"14:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.76","rise":"2.08%","volumn":"25.87\u4e07","time":"14:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"2.00%","volumn":"25.91\u4e07","time":"14:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.76","rise":"2.08%","volumn":"25.94\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.76","rise":"2.08%","volumn":"25.96\u4e07","time":"14:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.73","rise":"1.82%","volumn":"26.09\u4e07","time":"14:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.73","rise":"1.82%","volumn":"26.18\u4e07","time":"14:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.71","rise":"1.65%","volumn":"26.37\u4e07","time":"14:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.71","rise":"1.65%","volumn":"26.51\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.74","rise":"1.91%","volumn":"26.56\u4e07","time":"14:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.74","rise":"1.91%","volumn":"26.63\u4e07","time":"14:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.73","rise":"1.82%","volumn":"26.66\u4e07","time":"14:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.74","rise":"1.91%","volumn":"26.68\u4e07","time":"14:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.74","rise":"1.91%","volumn":"26.77\u4e07","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.74","rise":"1.91%","volumn":"26.80\u4e07","time":"14:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"2.00%","volumn":"26.86\u4e07","time":"14:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"2.00%","volumn":"26.90\u4e07","time":"14:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.73","rise":"1.82%","volumn":"26.98\u4e07","time":"14:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.72","rise":"1.74%","volumn":"27.07\u4e07","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.72","rise":"1.74%","volumn":"27.08\u4e07","time":"14:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.72","rise":"1.74%","volumn":"27.32\u4e07","time":"14:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.73","rise":"1.82%","volumn":"27.36\u4e07","time":"14:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.73","rise":"1.82%","volumn":"27.43\u4e07","time":"14:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.73","rise":"1.82%","volumn":"27.47\u4e07","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"2.00%","volumn":"27.50\u4e07","time":"14:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"2.00%","volumn":"27.58\u4e07","time":"14:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"2.00%","volumn":"27.64\u4e07","time":"14:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"2.00%","volumn":"27.67\u4e07","time":"14:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.74","rise":"1.91%","volumn":"27.74\u4e07","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.73","rise":"1.82%","volumn":"27.81\u4e07","time":"14:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.73","rise":"1.82%","volumn":"27.82\u4e07","time":"14:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.73","rise":"1.82%","volumn":"27.85\u4e07","time":"14:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.74","rise":"1.91%","volumn":"27.94\u4e07","time":"14:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.73","rise":"1.82%","volumn":"27.99\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.73","rise":"1.82%","volumn":"28.10\u4e07","time":"14:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.73","rise":"1.82%","volumn":"28.17\u4e07","time":"14:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.73","rise":"1.82%","volumn":"28.27\u4e07","time":"14:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.74","rise":"1.91%","volumn":"28.31\u4e07","time":"14:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.74","rise":"1.91%","volumn":"28.51\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.74","rise":"1.91%","volumn":"28.56\u4e07","time":"14:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"2.00%","volumn":"28.84\u4e07","time":"14:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.77","rise":"2.17%","volumn":"29.07\u4e07","time":"14:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.76","rise":"2.08%","volumn":"29.16\u4e07","time":"14:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.76","rise":"2.08%","volumn":"29.36\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.76","rise":"2.08%","volumn":"29.54\u4e07","time":"14:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.76","rise":"2.08%","volumn":"29.72\u4e07","time":"14:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"2.00%","volumn":"29.85\u4e07","time":"14:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.76","rise":"2.08%","volumn":"30.02\u4e07","time":"14:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.75","rise":"2.00%","volumn":"30.31\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.76","rise":"2.08%","volumn":"30.70\u4e07","time":"14:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.77","rise":"2.17%","volumn":"30.96\u4e07","time":"14:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.77","rise":"2.17%","volumn":"30.96\u4e07","time":"14:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.77","rise":"2.17%","volumn":"30.96\u4e07","time":"14:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.76","rise":"2.08%","volumn":"31.57\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/13"]},"cy":{"o":["11.79","11.65","11.50","11.36","11.22"]},"cyrate":{"o":["1.90%","0.67%","-0.56%","-1.79%","-3.03%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.57","rise":"0","volumn":"2.52\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.57","rise":"0.00%","volumn":"2.02\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.55","rise":"-0.17%","volumn":"1.17\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.53","rise":"-0.35%","volumn":"9555.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.56","rise":"-0.09%","volumn":"9415.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.58","rise":"0.09%","volumn":"1.40\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.59","rise":"0.17%","volumn":"1.08\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.54","rise":"-0.26%","volumn":"6822.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.55","rise":"-0.17%","volumn":"6506.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.52","rise":"-0.43%","volumn":"4402.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.52","rise":"-0.43%","volumn":"3870.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.51","rise":"-0.52%","volumn":"4918.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.51","rise":"-0.52%","volumn":"7112.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.49","rise":"-0.69%","volumn":"7180.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.47","rise":"-0.86%","volumn":"8354.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.42","rise":"-1.30%","volumn":"1.40\u4e07","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.41","rise":"-1.38%","volumn":"1.26\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.38","rise":"-1.64%","volumn":"1.28\u4e07","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.45","rise":"-1.04%","volumn":"8312.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.46","rise":"-0.95%","volumn":"6981.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.46","rise":"-0.95%","volumn":"3134.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.48","rise":"-0.78%","volumn":"3363.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.48","rise":"-0.78%","volumn":"3235.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.48","rise":"-0.78%","volumn":"2543.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.49","rise":"-0.69%","volumn":"4503.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.52","rise":"-0.43%","volumn":"5338.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.52","rise":"-0.43%","volumn":"4850.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.53","rise":"-0.35%","volumn":"6098.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.54","rise":"-0.26%","volumn":"5810.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.52","rise":"-0.43%","volumn":"5701.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.57","rise":"0.00%","volumn":"9839.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.57","rise":"0.00%","volumn":"8546.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.60","rise":"0.26%","volumn":"1.44\u4e07","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.60","rise":"0.26%","volumn":"4685.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.58","rise":"0.09%","volumn":"4969.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.58","rise":"0.09%","volumn":"3992.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.59","rise":"0.17%","volumn":"2634.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.60","rise":"0.26%","volumn":"6597.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.59","rise":"0.17%","volumn":"4335.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.59","rise":"0.17%","volumn":"4030.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.58","rise":"0.09%","volumn":"4666.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.57","rise":"0.00%","volumn":"2509.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.58","rise":"0.09%","volumn":"4340.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.59","rise":"0.17%","volumn":"4556.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.61","rise":"0.35%","volumn":"1.17\u4e07","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.59","rise":"0.17%","volumn":"8409.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.62","rise":"0.43%","volumn":"9635.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.61","rise":"0.35%","volumn":"1.68\u4e07","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.78%","volumn":"2.65\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.78%","volumn":"1.44\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.48","rise":"-0.78%","volumn":"7374.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.95%","volumn":"7911.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.49","rise":"-0.69%","volumn":"1.41\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.46","rise":"-0.95%","volumn":"4050.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.47","rise":"-0.86%","volumn":"3706.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.44","rise":"-1.12%","volumn":"5460.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.45","rise":"-1.04%","volumn":"8364.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.44","rise":"-1.12%","volumn":"4816.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.42","rise":"-1.30%","volumn":"8632.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.41","rise":"-1.38%","volumn":"6893.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.42","rise":"-1.30%","volumn":"1.54\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.42","rise":"-1.30%","volumn":"3453.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.41","rise":"-1.38%","volumn":"3513.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.44","rise":"-1.12%","volumn":"4414.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.41","rise":"-1.38%","volumn":"2266.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.41","rise":"-1.38%","volumn":"2960.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.41","rise":"-1.38%","volumn":"3072.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.39","rise":"-1.56%","volumn":"4443.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.38","rise":"-1.64%","volumn":"5334.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.37","rise":"-1.73%","volumn":"6104.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.31","rise":"-2.25%","volumn":"1.25\u4e07","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.32","rise":"-2.16%","volumn":"6382.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.32","rise":"-2.16%","volumn":"4611.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.33","rise":"-2.07%","volumn":"4044.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.32","rise":"-2.16%","volumn":"2575.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.32","rise":"-2.16%","volumn":"2410.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.32","rise":"-2.16%","volumn":"3963.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.34","rise":"-1.99%","volumn":"9458.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.35","rise":"-1.90%","volumn":"3060.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.32","rise":"-2.16%","volumn":"2189.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.37","rise":"-1.73%","volumn":"2437.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.35","rise":"-1.90%","volumn":"3334.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.33","rise":"-2.07%","volumn":"3695.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.34","rise":"-1.99%","volumn":"1110.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.34","rise":"-1.99%","volumn":"2392.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.34","rise":"-1.99%","volumn":"3112.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.31","rise":"-2.25%","volumn":"2293.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.31","rise":"-2.25%","volumn":"4453.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.28","rise":"-2.51%","volumn":"6529.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.29","rise":"-2.42%","volumn":"4287.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.30","rise":"-2.33%","volumn":"3021.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.29","rise":"-2.42%","volumn":"4621.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.30","rise":"-2.33%","volumn":"7813.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.35","rise":"-1.90%","volumn":"7445.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.36","rise":"-1.82%","volumn":"8079.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.39","rise":"-1.56%","volumn":"1.05\u4e07","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.40","rise":"-1.47%","volumn":"1.53\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.38","rise":"-1.64%","volumn":"9133.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.41","rise":"-1.38%","volumn":"5977.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.41","rise":"-1.38%","volumn":"8569.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.41","rise":"-1.38%","volumn":"5560.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.39","rise":"-1.56%","volumn":"7072.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.44","rise":"-1.12%","volumn":"1.84\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.44","rise":"-1.12%","volumn":"4325.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.44","rise":"-1.12%","volumn":"3078.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.43","rise":"-1.21%","volumn":"3450.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.40","rise":"-1.47%","volumn":"4132.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.40","rise":"-1.47%","volumn":"2356.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.40","rise":"-1.47%","volumn":"2636.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.42","rise":"-1.30%","volumn":"2545.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.40","rise":"-1.47%","volumn":"3059.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.38","rise":"-1.64%","volumn":"5610.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.38","rise":"-1.64%","volumn":"2731.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.41","rise":"-1.38%","volumn":"4125.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.40","rise":"-1.47%","volumn":"2163.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.42","rise":"-1.30%","volumn":"5213.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.40","rise":"-1.47%","volumn":"1359.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.41","rise":"-1.38%","volumn":"1733.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.41","rise":"-1.38%","volumn":"1778.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.41","rise":"-1.38%","volumn":"1309.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.44","rise":"-1.12%","volumn":"4892.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.44","rise":"-1.12%","volumn":"3760.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.44","rise":"-1.12%","volumn":"2097.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.43","rise":"-1.21%","volumn":"2769.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.48","rise":"-0.78%","volumn":"2.40\u4e07","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.46","rise":"-0.95%","volumn":"5250.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.46","rise":"-0.95%","volumn":"2030.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.48","rise":"-0.78%","volumn":"2579.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.49","rise":"-0.69%","volumn":"2566.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.48","rise":"-0.78%","volumn":"3126.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.47","rise":"-0.86%","volumn":"1654.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.47","rise":"-0.86%","volumn":"2136.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.46","rise":"-0.95%","volumn":"5151.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.48","rise":"-0.78%","volumn":"6862.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.46","rise":"-0.95%","volumn":"2884.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.47","rise":"-0.86%","volumn":"1786.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.49","rise":"-0.69%","volumn":"4692.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.48","rise":"-0.78%","volumn":"3719.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.47","rise":"-0.86%","volumn":"4596.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.46","rise":"-0.95%","volumn":"6945.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.46","rise":"-0.95%","volumn":"6254.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.47","rise":"-0.86%","volumn":"6378.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.47","rise":"-0.86%","volumn":"7033.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.48","rise":"-0.78%","volumn":"9849.00","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.59","rise":"0.17%","volumn":"2.54\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.60","rise":"0.26%","volumn":"2.09\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.58","rise":"0.09%","volumn":"1.44\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.63","rise":"0.52%","volumn":"4.03\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.54","rise":"-0.26%","volumn":"1.53\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.51","rise":"-0.52%","volumn":"1.41\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.46","rise":"-0.95%","volumn":"1.19\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.43","rise":"-1.21%","volumn":"1.25\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.51","rise":"-0.52%","volumn":"7991.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.53","rise":"-0.35%","volumn":"6367.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.61","rise":"0.35%","volumn":"3.07\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.72","rise":"1.30%","volumn":"5.37\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.79","rise":"1.90%","volumn":"3.98\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.73","rise":"1.38%","volumn":"5.12\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.76","rise":"1.64%","volumn":"1.57\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.77","rise":"1.73%","volumn":"1.16\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.69","rise":"1.04%","volumn":"1.24\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.71","rise":"1.21%","volumn":"6188.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.72","rise":"1.30%","volumn":"4281.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.71","rise":"1.21%","volumn":"7750.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.70","rise":"1.12%","volumn":"4861.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.72","rise":"1.30%","volumn":"6110.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.76","rise":"1.64%","volumn":"4563.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.77","rise":"1.73%","volumn":"7649.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.77","rise":"1.73%","volumn":"6544.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.75","rise":"1.56%","volumn":"3762.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.75","rise":"1.56%","volumn":"2857.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.75","rise":"1.56%","volumn":"5573.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.79","rise":"1.90%","volumn":"6721.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.77","rise":"1.73%","volumn":"9523.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.76","rise":"1.64%","volumn":"2940.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.76","rise":"1.64%","volumn":"2851.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.73","rise":"1.38%","volumn":"3159.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.72","rise":"1.30%","volumn":"4015.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.74","rise":"1.47%","volumn":"3398.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.73","rise":"1.38%","volumn":"3511.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.74","rise":"1.47%","volumn":"3443.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.70","rise":"1.12%","volumn":"7444.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.70","rise":"1.12%","volumn":"3588.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.71","rise":"1.21%","volumn":"4672.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.70","rise":"1.12%","volumn":"3193.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.72","rise":"1.30%","volumn":"3718.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.73","rise":"1.38%","volumn":"4311.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.73","rise":"1.38%","volumn":"4111.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.72","rise":"1.30%","volumn":"5010.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.73","rise":"1.38%","volumn":"8846.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.74","rise":"1.47%","volumn":"1.26\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.77","rise":"1.73%","volumn":"1.66\u4e07","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.25","rise":"-2.77%","volumn":"6.91\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.30","rise":"-2.33%","volumn":"2.63\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.23","rise":"-2.94%","volumn":"1.73\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.25","rise":"-2.77%","volumn":"1.13\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.22","rise":"-3.03%","volumn":"1.62\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.24","rise":"-2.85%","volumn":"1.69\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.27","rise":"-2.59%","volumn":"6543.00","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.32","rise":"-2.16%","volumn":"6871.00","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.42","rise":"-1.30%","volumn":"8415.00","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.49","rise":"-0.69%","volumn":"1.90\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.61","rise":"0.35%","volumn":"2.24\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.58","rise":"0.09%","volumn":"1.54\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.54","rise":"-0.26%","volumn":"5142.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.56","rise":"-0.09%","volumn":"3486.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.53","rise":"-0.35%","volumn":"1.03\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.62","rise":"0.43%","volumn":"5090.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.64","rise":"0.61%","volumn":"1.01\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.64","rise":"0.61%","volumn":"5451.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.60","rise":"0.26%","volumn":"4326.00","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.62","rise":"0.43%","volumn":"3035.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.59","rise":"0.17%","volumn":"2667.00","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.61","rise":"0.35%","volumn":"2419.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.60","rise":"0.26%","volumn":"2038.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.65","rise":"0.69%","volumn":"2657.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.66","rise":"0.78%","volumn":"4090.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.61","rise":"0.35%","volumn":"4397.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.62","rise":"0.43%","volumn":"5544.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.63","rise":"0.52%","volumn":"3571.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.61","rise":"0.35%","volumn":"3787.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.61","rise":"0.35%","volumn":"2873.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.60","rise":"0.26%","volumn":"3758.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.59","rise":"0.17%","volumn":"3755.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.55","rise":"-0.17%","volumn":"5682.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.54","rise":"-0.26%","volumn":"2958.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.55","rise":"-0.17%","volumn":"2966.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.53","rise":"-0.35%","volumn":"2160.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.55","rise":"-0.17%","volumn":"2294.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.53","rise":"-0.35%","volumn":"4736.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.49","rise":"-0.69%","volumn":"6080.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.50","rise":"-0.61%","volumn":"3376.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.51","rise":"-0.52%","volumn":"4206.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.55","rise":"-0.17%","volumn":"2374.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.53","rise":"-0.35%","volumn":"3695.00","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.51","rise":"-0.52%","volumn":"3266.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.53","rise":"-0.35%","volumn":"3045.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.51","rise":"-0.52%","volumn":"5886.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.51","rise":"-0.52%","volumn":"8401.00","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.52","rise":"-0.43%","volumn":"8174.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/11","2024\/05\/13"]},"cy":{"o":["14.75","13.91","13.07","12.23","11.39"]},"cyrate":{"o":["10.32%","4.04%","-2.24%","-8.53%","-14.81%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.37","rise":"0","volumn":"93.40\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.71","rise":"10.02%","volumn":"103.87\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.75","rise":"10.32%","volumn":"142.04\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.34","rise":"-0.22%","volumn":"123.12\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.34","rise":"-0.22%","volumn":"107.36\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.95","rise":"4.34%","volumn":"110.03\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.25","rise":"6.58%","volumn":"106.60\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.89","rise":"3.89%","volumn":"115.34\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.50","rise":"-6.51%","volumn":"78.20\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.76","rise":"-4.56%","volumn":"61.42\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.48","rise":"-6.66%","volumn":"66.27\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.71","rise":"-4.94%","volumn":"64.20\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.84","rise":"-3.96%","volumn":"59.76\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.93","rise":"-10.77%","volumn":"63.11\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.53","rise":"-13.76%","volumn":"49.99\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.61","rise":"-13.16%","volumn":"37.58\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.39","rise":"-14.81%","volumn":"28.95\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.48","rise":"-14.14%","volumn":"24.46\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.77","rise":"-11.97%","volumn":"55.78\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.52","rise":"-13.84%","volumn":"39.36\u4e07","time":"05\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/16","2024\/05\/13"]},"cy":{"o":["14.75","13.09","11.43","9.77","8.11"]},"cyrate":{"o":["61.73%","43.53%","25.33%","7.13%","-11.07%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"9.12","rise":"0","volumn":"10.54\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"9.18","rise":"0.66%","volumn":"6.24\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.08","rise":"-0.44%","volumn":"7.07\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"9.12","rise":"0.00%","volumn":"9.58\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"9.30","rise":"1.97%","volumn":"13.52\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.28","rise":"1.75%","volumn":"13.78\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.17","rise":"0.55%","volumn":"7.69\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.96","rise":"-1.75%","volumn":"11.49\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.46","rise":"3.73%","volumn":"23.08\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"9.65","rise":"5.81%","volumn":"21.17\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"11.29%","volumn":"28.87\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"11.17","rise":"22.48%","volumn":"25.48\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"12.29","rise":"34.76%","volumn":"40.37\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"11.50","rise":"26.10%","volumn":"92.07\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.65","rise":"38.71%","volumn":"47.12\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"12.34","rise":"35.31%","volumn":"68.32\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.23","rise":"45.07%","volumn":"73.49\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"12.88","rise":"41.23%","volumn":"47.69\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"12.60","rise":"38.16%","volumn":"30.94\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.22","rise":"33.99%","volumn":"29.09\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.42","rise":"36.18%","volumn":"34.40\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.15","rise":"33.22%","volumn":"28.63\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.25","rise":"34.32%","volumn":"20.85\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.24","rise":"34.21%","volumn":"14.61\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"12.15","rise":"33.22%","volumn":"16.07\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"11.86","rise":"30.04%","volumn":"16.33\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.78","rise":"29.17%","volumn":"14.10\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.53","rise":"26.43%","volumn":"14.99\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.00","rise":"31.58%","volumn":"28.22\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.86","rise":"30.04%","volumn":"19.29\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.65","rise":"27.74%","volumn":"11.14\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.46","rise":"25.66%","volumn":"15.89\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.01","rise":"31.69%","volumn":"28.50\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.39","rise":"35.86%","volumn":"27.67\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.24","rise":"34.21%","volumn":"22.11\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.05","rise":"32.13%","volumn":"15.33\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.06","rise":"32.24%","volumn":"9.27\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.02","rise":"31.80%","volumn":"11.65\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.00","rise":"31.58%","volumn":"9.10\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.92","rise":"30.70%","volumn":"12.70\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.32","rise":"24.12%","volumn":"42.29\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.30","rise":"23.90%","volumn":"22.69\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.21","rise":"22.92%","volumn":"10.96\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.22","rise":"23.03%","volumn":"7.25\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.38","rise":"24.78%","volumn":"10.32\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.45","rise":"25.55%","volumn":"11.55\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.42","rise":"25.22%","volumn":"11.74\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.37","rise":"24.67%","volumn":"8.02\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.49","rise":"25.99%","volumn":"8.61\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.39","rise":"24.89%","volumn":"5.77\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.33","rise":"24.23%","volumn":"5.79\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.33","rise":"24.23%","volumn":"5.91\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.64","rise":"27.63%","volumn":"16.96\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.17","rise":"22.48%","volumn":"18.61\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.89","rise":"19.41%","volumn":"12.99\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.81","rise":"18.53%","volumn":"13.29\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.85","rise":"18.97%","volumn":"7.16\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.02","rise":"20.83%","volumn":"10.80\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.99","rise":"20.50%","volumn":"6.23\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.77","rise":"18.09%","volumn":"7.47\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.86","rise":"19.08%","volumn":"5.64\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.83","rise":"18.75%","volumn":"11.78\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.92","rise":"19.74%","volumn":"12.75\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.82","rise":"18.64%","volumn":"9.95\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.63","rise":"16.56%","volumn":"7.70\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.81","rise":"18.53%","volumn":"7.62\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.47","rise":"14.80%","volumn":"6.98\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.41","rise":"14.14%","volumn":"5.12\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.49","rise":"15.02%","volumn":"6.43\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.30","rise":"12.94%","volumn":"5.03\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.44","rise":"14.47%","volumn":"6.72\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.17","rise":"11.51%","volumn":"10.68\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.46","rise":"14.69%","volumn":"13.17\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.70","rise":"17.32%","volumn":"10.72\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.62","rise":"16.45%","volumn":"7.96\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.53","rise":"15.46%","volumn":"8.77\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.62","rise":"16.45%","volumn":"10.40\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.94","rise":"19.96%","volumn":"14.41\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.93","rise":"19.85%","volumn":"11.37\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.89","rise":"19.41%","volumn":"7.70\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.82","rise":"18.64%","volumn":"13.17\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.81","rise":"18.53%","volumn":"7.89\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.99","rise":"20.50%","volumn":"12.82\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.89","rise":"19.41%","volumn":"9.99\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.75","rise":"17.87%","volumn":"11.48\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.59","rise":"16.12%","volumn":"8.64\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.84","rise":"18.86%","volumn":"19.76\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.08","rise":"21.49%","volumn":"23.98\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.68","rise":"17.11%","volumn":"20.80\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.16","rise":"11.40%","volumn":"17.74\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.97","rise":"9.32%","volumn":"12.34\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.10","rise":"10.75%","volumn":"9.83\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.93","rise":"8.88%","volumn":"8.67\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.92","rise":"8.77%","volumn":"6.47\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.98","rise":"9.43%","volumn":"7.30\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.44","rise":"14.47%","volumn":"20.94\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.73","rise":"6.69%","volumn":"26.12\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.57","rise":"4.93%","volumn":"12.35\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.47","rise":"3.84%","volumn":"7.83\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.63","rise":"5.59%","volumn":"8.09\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.48","rise":"3.95%","volumn":"9.78\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.37","rise":"2.74%","volumn":"7.34\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.44","rise":"3.51%","volumn":"6.49\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.18","rise":"0.66%","volumn":"6.76\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.15","rise":"0.33%","volumn":"5.68\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.11","rise":"-0.11%","volumn":"5.08\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.95","rise":"-1.86%","volumn":"5.57\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.13","rise":"0.11%","volumn":"5.58\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.39","rise":"2.96%","volumn":"7.56\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.45","rise":"3.62%","volumn":"6.37\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.57","rise":"4.93%","volumn":"9.51\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.52","rise":"4.39%","volumn":"8.01\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.40","rise":"3.07%","volumn":"7.14\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.46","rise":"3.73%","volumn":"6.46\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.35","rise":"2.52%","volumn":"4.48\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.40","rise":"3.07%","volumn":"4.26\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.46","rise":"3.73%","volumn":"5.95\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.31","rise":"2.08%","volumn":"8.69\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.28","rise":"1.75%","volumn":"5.81\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.25","rise":"1.43%","volumn":"4.54\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.21","rise":"0.99%","volumn":"4.59\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.24","rise":"1.32%","volumn":"5.03\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.20","rise":"0.88%","volumn":"5.73\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.28","rise":"1.75%","volumn":"6.46\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.30","rise":"1.97%","volumn":"8.65\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.28","rise":"1.75%","volumn":"5.65\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.40","rise":"3.07%","volumn":"9.33\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.43","rise":"3.40%","volumn":"7.86\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.46","rise":"3.73%","volumn":"9.92\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.40","rise":"3.07%","volumn":"8.29\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.35","rise":"2.52%","volumn":"6.56\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.31","rise":"2.08%","volumn":"9.73\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.38","rise":"2.85%","volumn":"7.37\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.31","rise":"2.08%","volumn":"3.96\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.43","rise":"3.40%","volumn":"9.30\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.40","rise":"3.07%","volumn":"7.45\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.33","rise":"2.30%","volumn":"10.70\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.10","rise":"-0.22%","volumn":"10.03\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.07","rise":"-0.55%","volumn":"13.99\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.96","rise":"-1.75%","volumn":"8.98\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.80","rise":"-3.51%","volumn":"9.78\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.89","rise":"-2.52%","volumn":"7.86\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.44%","volumn":"8.73\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.98","rise":"-1.54%","volumn":"6.11\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.06","rise":"-0.66%","volumn":"6.85\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.12","rise":"0.00%","volumn":"7.67\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.88","rise":"-2.63%","volumn":"7.43\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.44%","volumn":"11.34\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.81","rise":"-3.40%","volumn":"9.47\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.88","rise":"-2.63%","volumn":"5.97\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.71","rise":"-4.50%","volumn":"8.19\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.56","rise":"-6.14%","volumn":"6.90\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.48","rise":"-7.02%","volumn":"5.74\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.67","rise":"-4.93%","volumn":"7.60\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.80","rise":"-3.51%","volumn":"10.12\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.93","rise":"-2.08%","volumn":"8.56\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.25","rise":"1.43%","volumn":"19.92\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.51","rise":"4.28%","volumn":"17.92\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.55","rise":"4.71%","volumn":"14.61\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.36","rise":"2.63%","volumn":"11.95\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.26","rise":"1.54%","volumn":"10.74\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.83","rise":"7.79%","volumn":"39.49\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.70","rise":"6.36%","volumn":"27.24\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.88","rise":"8.33%","volumn":"27.00\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.59","rise":"5.15%","volumn":"15.18\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.13","rise":"11.07%","volumn":"37.08\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.38","rise":"13.82%","volumn":"52.09\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.24","rise":"12.28%","volumn":"29.02\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.96","rise":"9.21%","volumn":"27.55\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.38","rise":"13.82%","volumn":"33.15\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.69","rise":"6.25%","volumn":"22.74\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.72","rise":"6.58%","volumn":"19.38\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.85","rise":"8.00%","volumn":"16.91\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.04","rise":"10.09%","volumn":"17.77\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.00","rise":"9.65%","volumn":"13.53\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.91","rise":"8.66%","volumn":"13.51\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.85","rise":"8.00%","volumn":"15.62\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.11","rise":"-0.11%","volumn":"21.08\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.83","rise":"-3.18%","volumn":"13.25\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.00","rise":"-1.32%","volumn":"16.30\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.11","rise":"-11.07%","volumn":"17.64\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.24","rise":"-9.65%","volumn":"15.79\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.11","rise":"-11.07%","volumn":"15.56\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.88","rise":"-2.63%","volumn":"17.36\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"9.08","rise":"-0.44%","volumn":"16.08\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.32%","volumn":"12.35\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.04","rise":"-0.88%","volumn":"11.06\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.11","rise":"-0.11%","volumn":"9.94\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.15","rise":"0.33%","volumn":"8.67\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.09","rise":"-0.33%","volumn":"10.10\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.19","rise":"0.77%","volumn":"8.50\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.87","rise":"-2.74%","volumn":"12.54\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.00","rise":"-1.32%","volumn":"11.50\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.08","rise":"-0.44%","volumn":"8.05\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.00","rise":"-1.32%","volumn":"6.59\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.03","rise":"-0.99%","volumn":"9.60\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.14","rise":"0.22%","volumn":"9.00\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.55","rise":"4.71%","volumn":"18.08\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.42","rise":"3.29%","volumn":"9.64\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.73","rise":"6.69%","volumn":"11.05\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.00","rise":"9.65%","volumn":"13.71\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.01","rise":"9.76%","volumn":"10.73\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.16","rise":"11.40%","volumn":"12.76\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.24","rise":"12.28%","volumn":"7.81\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.24","rise":"12.28%","volumn":"7.21\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.03","rise":"9.98%","volumn":"7.27\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.14","rise":"11.18%","volumn":"7.74\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.33","rise":"13.27%","volumn":"9.35\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.17","rise":"11.51%","volumn":"6.08\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.04","rise":"10.09%","volumn":"7.58\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.15","rise":"11.29%","volumn":"7.40\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.93","rise":"8.88%","volumn":"6.47\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.10","rise":"10.75%","volumn":"6.15\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.30","rise":"12.94%","volumn":"10.73\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.46","rise":"14.69%","volumn":"17.70\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.40","rise":"14.04%","volumn":"13.75\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.44","rise":"14.47%","volumn":"11.35\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.60","rise":"16.23%","volumn":"19.08\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.66","rise":"27.85%","volumn":"44.98\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.15","rise":"33.22%","volumn":"98.93\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.37","rise":"46.60%","volumn":"93.40\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.71","rise":"61.29%","volumn":"103.87\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.75","rise":"61.73%","volumn":"142.04\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.34","rise":"46.27%","volumn":"123.12\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.34","rise":"46.27%","volumn":"107.36\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.95","rise":"52.96%","volumn":"110.03\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.25","rise":"56.25%","volumn":"106.60\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.89","rise":"52.30%","volumn":"115.34\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.50","rise":"37.06%","volumn":"78.20\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.76","rise":"39.91%","volumn":"61.42\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.48","rise":"36.84%","volumn":"66.27\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.71","rise":"39.36%","volumn":"64.20\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.84","rise":"40.79%","volumn":"59.76\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.93","rise":"30.81%","volumn":"63.11\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.53","rise":"26.43%","volumn":"49.99\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.61","rise":"27.30%","volumn":"37.58\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.39","rise":"24.89%","volumn":"28.95\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.48","rise":"25.88%","volumn":"24.46\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.77","rise":"29.06%","volumn":"55.78\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.52","rise":"26.32%","volumn":"39.36\u4e07","time":"05\/13"}]}}}

11.83
2.69%
11.75
2.04%
11.68
1.39%
11.61
0.74%
11.53
0.09%

09:30
11:30/13:00
15:00

11.79
1.90%
11.65
0.67%
11.50
-0.56%
11.36
-1.79%
11.22
-3.03%

05/07
05/08
05/09
05/10
05/13

14.75
10.32%
13.91
4.04%
13.07
-2.24%
12.23
-8.53%
11.39
-14.81%

2024/04/11
2024/05/13

14.75
61.73%
13.09
43.53%
11.43
25.33%
9.77
7.13%
8.11
-11.07%

2023/05/16
2024/05/13

数据由九方智投提供

峨眉山

为你推荐

360地图查看更多

峨眉山_360图片

景区旅游地图风景路线图雪景寺庙成都中国风光温泉海报四川酒店云海金顶佛教动物攻略佛光

查看5万张图片

峨眉风光,峨眉山门票,峨眉山气候,峨眉山晚会四川峨眉山旅游

峨眉山是我国的四大佛教名山之一,是我国著名的游览胜地,1996年被联合国教科文组织列入“世界自然与文化遗产”,是天然氧吧.峨眉山四绝天下闻名,重要的是您来时天公是否...

sccts.com 5月10日

峨眉山今年将分批次启动景区厕所改造提升

近年来,峨眉山将“旅游厕所”建设管理作为补齐全域旅游公共服务短板、提升全域旅游发展水平的重要抓手。目前,录入全国旅游厕所管理系统里面...

四川在线前天 19:32

峨眉山_视频

带你领略不一样的峨眉山,探寻别样的美景

注意!四川峨眉山景区高山区今日“客满”

四川峨眉山,每一次都有不一样的发现

天涯航拍记...

从空中看峨眉山,真不愧是佛教四大名山的佛国仙山

航拍四川峨眉山风景区,地势陡峭,风景秀丽,太震撼了!

峨眉山不愧是旅游胜地,随处可见的美景,使你流连忘返!

视频聚合

全部4.7万条

峨眉山天气预报

降水量 0mm 西北风微风相对湿度 99% 体感温度 5.3℃ 空气质量:良舒适度:凉,不舒适 24小时预报 7天预报 10天预报 11-30天预报发布时间:04-02 20:00 0...

中央气象台 5月9日

峨眉山_最新资讯

资讯聚合

峨眉山骡子背重物边走边吐血?景区:消息不实,有1头骡子腿部轻微...

下午,峨眉山景区管委会告诉封面新闻记者, 边走边吐血的消息不实。 9日当天,村民在运输建材时,有1头骡子腿部轻微磕碰出血了,所以留下了几滴血...

央广网新闻 5月11日

没有更多结果了~

意见反馈
页面反馈