山西焦煤_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐山西焦煤招聘山西焦煤招标网官网山西焦煤集团公司官网汾西矿业集团官网山西焦煤股吧山西焦煤集团招聘山西焦煤集团山西焦煤集团官网山西焦煤集团官方网站山西焦煤股票

山西焦煤集团有限责任公司

山西焦煤组建于2001年10月，总部位于山西省会太原市，下有焦煤股份、西山煤电、汾西矿业、霍州煤电、山煤国际、华晋焦煤、山西焦化等22个子分公司。

sxcc.com.cn

山西焦煤汾西矿业

5月15日,山西焦煤召开专题会议,深入贯彻落实省安委会全体(扩大)会议暨安全生产政治监督问题整改和治本攻坚三年行动推进会议精神,扎实推进省纪委监委安全生产政治监督...

sxjmfxky.com

山西焦煤[000983]

0.06（0.53%）

2024-05-21 15:00:00已收盘（北京时间）

今开
11.25
最高
11.39
市盈率

昨收
11.29
最低
11.15
总市值
644.35亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.39","11.33","11.28","11.22","11.16"]},"cyrate":{"o":["0.89%","0.38%","-0.13%","-0.64%","-1.15%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.25","rise":"-0.35%","volumn":"1271.00","time":"09:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"-0.80%","volumn":"1.23\u4e07","time":"09:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"-0.80%","volumn":"2.32\u4e07","time":"09:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"-0.62%","volumn":"2.90\u4e07","time":"09:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"-0.62%","volumn":"3.75\u4e07","time":"09:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"-0.71%","volumn":"4.16\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.16","rise":"-1.15%","volumn":"4.62\u4e07","time":"09:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"-0.80%","volumn":"5.10\u4e07","time":"09:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.17","rise":"-1.06%","volumn":"5.63\u4e07","time":"09:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"-0.97%","volumn":"5.80\u4e07","time":"09:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"-0.80%","volumn":"6.03\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"-0.71%","volumn":"6.44\u4e07","time":"09:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"-0.89%","volumn":"6.69\u4e07","time":"09:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.20","rise":"-0.80%","volumn":"6.92\u4e07","time":"09:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.44%","volumn":"7.31\u4e07","time":"09:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"-0.71%","volumn":"7.56\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.44%","volumn":"7.85\u4e07","time":"09:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"-0.53%","volumn":"8.04\u4e07","time":"09:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.26","rise":"-0.27%","volumn":"8.19\u4e07","time":"09:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.23","rise":"-0.53%","volumn":"8.54\u4e07","time":"09:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.44%","volumn":"8.65\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.26","rise":"-0.27%","volumn":"8.97\u4e07","time":"09:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.44%","volumn":"9.10\u4e07","time":"09:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.22","rise":"-0.62%","volumn":"9.22\u4e07","time":"09:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"-0.71%","volumn":"9.33\u4e07","time":"09:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"-0.89%","volumn":"9.47\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"-0.89%","volumn":"9.59\u4e07","time":"09:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"-0.97%","volumn":"9.70\u4e07","time":"09:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"-0.97%","volumn":"9.86\u4e07","time":"09:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"-0.89%","volumn":"10.08\u4e07","time":"09:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.19","rise":"-0.89%","volumn":"10.20\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"-0.97%","volumn":"10.53\u4e07","time":"10:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.18","rise":"-0.97%","volumn":"10.73\u4e07","time":"10:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"-0.71%","volumn":"10.87\u4e07","time":"10:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.21","rise":"-0.71%","volumn":"11.24\u4e07","time":"10:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.44%","volumn":"11.38\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.44%","volumn":"11.48\u4e07","time":"10:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.25","rise":"-0.35%","volumn":"11.72\u4e07","time":"10:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.26","rise":"-0.27%","volumn":"11.82\u4e07","time":"10:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.27","rise":"-0.18%","volumn":"11.92\u4e07","time":"10:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.27","rise":"-0.18%","volumn":"12.09\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"-0.09%","volumn":"12.39\u4e07","time":"10:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.31","rise":"0.18%","volumn":"12.70\u4e07","time":"10:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.30","rise":"0.09%","volumn":"12.95\u4e07","time":"10:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.30","rise":"0.09%","volumn":"13.09\u4e07","time":"10:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.30","rise":"0.09%","volumn":"13.27\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.32","rise":"0.27%","volumn":"13.66\u4e07","time":"10:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"-0.09%","volumn":"14.15\u4e07","time":"10:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"-0.09%","volumn":"14.47\u4e07","time":"10:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.27","rise":"-0.18%","volumn":"14.68\u4e07","time":"10:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.26","rise":"-0.27%","volumn":"14.83\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.24","rise":"-0.44%","volumn":"15.12\u4e07","time":"10:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.26","rise":"-0.27%","volumn":"15.24\u4e07","time":"10:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.27","rise":"-0.18%","volumn":"15.41\u4e07","time":"10:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.31","rise":"0.18%","volumn":"15.68\u4e07","time":"10:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.31","rise":"0.18%","volumn":"15.99\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.31","rise":"0.18%","volumn":"16.25\u4e07","time":"10:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.31","rise":"0.18%","volumn":"16.54\u4e07","time":"10:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.32","rise":"0.27%","volumn":"17.01\u4e07","time":"10:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.32","rise":"0.27%","volumn":"17.21\u4e07","time":"10:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"0.44%","volumn":"17.56\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.31","rise":"0.18%","volumn":"17.82\u4e07","time":"10:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"0.35%","volumn":"17.90\u4e07","time":"10:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"0.35%","volumn":"18.07\u4e07","time":"10:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"0.44%","volumn":"18.21\u4e07","time":"10:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"0.44%","volumn":"18.30\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.37","rise":"0.71%","volumn":"18.71\u4e07","time":"10:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.53%","volumn":"19.91\u4e07","time":"10:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"0.44%","volumn":"20.09\u4e07","time":"10:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"0.44%","volumn":"20.27\u4e07","time":"10:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"0.35%","volumn":"20.90\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.31","rise":"0.18%","volumn":"20.97\u4e07","time":"10:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.31","rise":"0.18%","volumn":"21.00\u4e07","time":"10:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.36","rise":"0.62%","volumn":"21.18\u4e07","time":"10:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.38","rise":"0.80%","volumn":"21.41\u4e07","time":"10:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.37","rise":"0.71%","volumn":"21.50\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.36","rise":"0.62%","volumn":"21.88\u4e07","time":"10:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"0.44%","volumn":"22.54\u4e07","time":"10:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.36","rise":"0.62%","volumn":"22.67\u4e07","time":"10:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"0.44%","volumn":"22.78\u4e07","time":"10:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.53%","volumn":"22.85\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.36","rise":"0.62%","volumn":"22.88\u4e07","time":"10:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.53%","volumn":"23.10\u4e07","time":"10:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.36","rise":"0.62%","volumn":"23.22\u4e07","time":"10:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.53%","volumn":"23.27\u4e07","time":"10:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.36","rise":"0.62%","volumn":"23.35\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.36","rise":"0.62%","volumn":"23.51\u4e07","time":"10:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.53%","volumn":"23.65\u4e07","time":"10:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.53%","volumn":"23.68\u4e07","time":"10:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"0.44%","volumn":"24.10\u4e07","time":"10:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"0.44%","volumn":"24.26\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"0.44%","volumn":"24.43\u4e07","time":"11:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.53%","volumn":"24.47\u4e07","time":"11:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.36","rise":"0.62%","volumn":"24.58\u4e07","time":"11:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.37","rise":"0.71%","volumn":"24.63\u4e07","time":"11:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.37","rise":"0.71%","volumn":"24.69\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.37","rise":"0.71%","volumn":"24.79\u4e07","time":"11:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.39","rise":"0.89%","volumn":"25.71\u4e07","time":"11:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.39","rise":"0.89%","volumn":"25.88\u4e07","time":"11:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.36","rise":"0.62%","volumn":"26.00\u4e07","time":"11:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.37","rise":"0.71%","volumn":"26.07\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.37","rise":"0.71%","volumn":"26.14\u4e07","time":"11:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.36","rise":"0.62%","volumn":"26.31\u4e07","time":"11:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.53%","volumn":"26.35\u4e07","time":"11:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.32","rise":"0.27%","volumn":"26.66\u4e07","time":"11:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"0.35%","volumn":"26.70\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"0.35%","volumn":"26.76\u4e07","time":"11:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.32","rise":"0.27%","volumn":"26.98\u4e07","time":"11:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.32","rise":"0.27%","volumn":"27.01\u4e07","time":"11:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.32","rise":"0.27%","volumn":"27.07\u4e07","time":"11:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"0.35%","volumn":"27.20\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"0.35%","volumn":"27.24\u4e07","time":"11:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.32","rise":"0.27%","volumn":"27.33\u4e07","time":"11:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"0.35%","volumn":"27.37\u4e07","time":"11:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"0.35%","volumn":"27.53\u4e07","time":"11:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.53%","volumn":"27.63\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"0.35%","volumn":"27.65\u4e07","time":"11:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"0.35%","volumn":"27.89\u4e07","time":"11:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"0.35%","volumn":"27.94\u4e07","time":"11:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"0.44%","volumn":"28.00\u4e07","time":"11:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"0.35%","volumn":"28.18\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.31","rise":"0.18%","volumn":"28.48\u4e07","time":"13:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.30","rise":"0.09%","volumn":"28.54\u4e07","time":"13:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.30","rise":"0.09%","volumn":"28.57\u4e07","time":"13:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.31","rise":"0.18%","volumn":"28.61\u4e07","time":"13:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.32","rise":"0.27%","volumn":"28.66\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.31","rise":"0.18%","volumn":"28.70\u4e07","time":"13:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.32","rise":"0.27%","volumn":"28.75\u4e07","time":"13:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.31","rise":"0.18%","volumn":"28.83\u4e07","time":"13:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.30","rise":"0.09%","volumn":"28.87\u4e07","time":"13:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.31","rise":"0.18%","volumn":"28.89\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.31","rise":"0.18%","volumn":"28.99\u4e07","time":"13:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.29","rise":"0.00%","volumn":"29.14\u4e07","time":"13:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.30","rise":"0.09%","volumn":"29.22\u4e07","time":"13:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.29","rise":"0.00%","volumn":"29.36\u4e07","time":"13:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.29","rise":"0.00%","volumn":"29.40\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.29","rise":"0.00%","volumn":"29.45\u4e07","time":"13:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.28","rise":"-0.09%","volumn":"29.51\u4e07","time":"13:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.30","rise":"0.09%","volumn":"29.61\u4e07","time":"13:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.30","rise":"0.09%","volumn":"29.72\u4e07","time":"13:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.31","rise":"0.18%","volumn":"29.76\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.32","rise":"0.27%","volumn":"29.83\u4e07","time":"13:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.32","rise":"0.27%","volumn":"29.87\u4e07","time":"13:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.31","rise":"0.18%","volumn":"29.90\u4e07","time":"13:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.31","rise":"0.18%","volumn":"29.95\u4e07","time":"13:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.32","rise":"0.27%","volumn":"30.04\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.32","rise":"0.27%","volumn":"30.08\u4e07","time":"13:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.32","rise":"0.27%","volumn":"30.14\u4e07","time":"13:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"0.35%","volumn":"30.21\u4e07","time":"13:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"0.35%","volumn":"30.27\u4e07","time":"13:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"0.35%","volumn":"30.34\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"0.44%","volumn":"30.45\u4e07","time":"13:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.53%","volumn":"30.62\u4e07","time":"13:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"0.44%","volumn":"30.70\u4e07","time":"13:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.53%","volumn":"31.40\u4e07","time":"13:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.37","rise":"0.71%","volumn":"31.58\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.36","rise":"0.62%","volumn":"31.70\u4e07","time":"13:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.36","rise":"0.62%","volumn":"31.76\u4e07","time":"13:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.53%","volumn":"31.79\u4e07","time":"13:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.36","rise":"0.62%","volumn":"31.82\u4e07","time":"13:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.53%","volumn":"31.86\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.36","rise":"0.62%","volumn":"32.02\u4e07","time":"13:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.37","rise":"0.71%","volumn":"32.10\u4e07","time":"13:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.37","rise":"0.71%","volumn":"32.15\u4e07","time":"13:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.36","rise":"0.62%","volumn":"32.20\u4e07","time":"13:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.53%","volumn":"32.42\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.53%","volumn":"32.53\u4e07","time":"13:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"0.44%","volumn":"32.57\u4e07","time":"13:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.53%","volumn":"32.72\u4e07","time":"13:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.53%","volumn":"32.77\u4e07","time":"13:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.36","rise":"0.62%","volumn":"32.84\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.36","rise":"0.62%","volumn":"32.89\u4e07","time":"13:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.36","rise":"0.62%","volumn":"32.91\u4e07","time":"13:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.53%","volumn":"32.99\u4e07","time":"13:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.53%","volumn":"33.06\u4e07","time":"13:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.53%","volumn":"33.16\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.53%","volumn":"33.20\u4e07","time":"13:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.53%","volumn":"33.32\u4e07","time":"13:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.53%","volumn":"33.43\u4e07","time":"13:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.53%","volumn":"33.47\u4e07","time":"13:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"0.44%","volumn":"33.56\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"0.44%","volumn":"33.61\u4e07","time":"14:01"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"0.44%","volumn":"33.65\u4e07","time":"14:02"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"0.35%","volumn":"33.72\u4e07","time":"14:03"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"0.35%","volumn":"33.77\u4e07","time":"14:04"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"0.35%","volumn":"33.80\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"0.44%","volumn":"33.85\u4e07","time":"14:06"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"0.35%","volumn":"33.89\u4e07","time":"14:07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"0.44%","volumn":"33.97\u4e07","time":"14:08"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"0.44%","volumn":"34.01\u4e07","time":"14:09"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"0.44%","volumn":"34.11\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"0.44%","volumn":"34.16\u4e07","time":"14:11"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"0.35%","volumn":"34.19\u4e07","time":"14:12"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"0.35%","volumn":"34.34\u4e07","time":"14:13"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"0.35%","volumn":"34.39\u4e07","time":"14:14"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"0.35%","volumn":"34.43\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"0.35%","volumn":"34.51\u4e07","time":"14:16"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.31","rise":"0.18%","volumn":"34.61\u4e07","time":"14:17"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.31","rise":"0.18%","volumn":"34.64\u4e07","time":"14:18"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.31","rise":"0.18%","volumn":"34.67\u4e07","time":"14:19"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.31","rise":"0.18%","volumn":"34.70\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.32","rise":"0.27%","volumn":"34.72\u4e07","time":"14:21"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.32","rise":"0.27%","volumn":"34.82\u4e07","time":"14:22"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.31","rise":"0.18%","volumn":"34.88\u4e07","time":"14:23"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.32","rise":"0.27%","volumn":"34.93\u4e07","time":"14:24"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.32","rise":"0.27%","volumn":"34.97\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.32","rise":"0.27%","volumn":"35.00\u4e07","time":"14:26"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.32","rise":"0.27%","volumn":"35.08\u4e07","time":"14:27"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"0.35%","volumn":"35.19\u4e07","time":"14:28"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"0.35%","volumn":"35.26\u4e07","time":"14:29"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"0.35%","volumn":"35.42\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.32","rise":"0.27%","volumn":"35.45\u4e07","time":"14:31"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"0.35%","volumn":"35.49\u4e07","time":"14:32"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"0.35%","volumn":"35.59\u4e07","time":"14:33"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"0.35%","volumn":"35.64\u4e07","time":"14:34"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"0.35%","volumn":"35.85\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"0.44%","volumn":"35.94\u4e07","time":"14:36"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.36","rise":"0.62%","volumn":"36.19\u4e07","time":"14:37"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.53%","volumn":"36.28\u4e07","time":"14:38"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.53%","volumn":"36.34\u4e07","time":"14:39"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.53%","volumn":"36.36\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"0.44%","volumn":"36.62\u4e07","time":"14:41"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"0.35%","volumn":"36.72\u4e07","time":"14:42"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"0.44%","volumn":"36.93\u4e07","time":"14:43"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"0.35%","volumn":"36.98\u4e07","time":"14:44"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.32","rise":"0.27%","volumn":"37.08\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"0.35%","volumn":"37.17\u4e07","time":"14:46"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"0.44%","volumn":"37.26\u4e07","time":"14:47"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"0.35%","volumn":"37.34\u4e07","time":"14:48"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.32","rise":"0.27%","volumn":"37.49\u4e07","time":"14:49"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.32","rise":"0.27%","volumn":"37.56\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"0.35%","volumn":"37.86\u4e07","time":"14:51"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"0.44%","volumn":"37.92\u4e07","time":"14:52"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"0.44%","volumn":"37.97\u4e07","time":"14:53"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.53%","volumn":"38.22\u4e07","time":"14:54"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"0.35%","volumn":"38.31\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"0.44%","volumn":"38.46\u4e07","time":"14:56"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.33","rise":"0.35%","volumn":"38.70\u4e07","time":"14:57"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"0.44%","volumn":"38.71\u4e07","time":"14:58"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.34","rise":"0.44%","volumn":"38.71\u4e07","time":"14:59"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.35","rise":"0.53%","volumn":"39.09\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/14","05\/15","05\/16","05\/17","05\/20"]},"cy":{"o":["11.43","11.18","10.92","10.66","10.41"]},"cyrate":{"o":["7.32%","4.93%","2.54%","0.14%","-2.25%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.65","rise":"0","volumn":"5.54\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.60","rise":"-0.47%","volumn":"5.41\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.59","rise":"-0.56%","volumn":"3.37\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.54","rise":"-1.03%","volumn":"4.44\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.58","rise":"-0.66%","volumn":"2.35\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.54","rise":"-1.03%","volumn":"1.38\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.22%","volumn":"2.39\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.51","rise":"-1.31%","volumn":"2.36\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.48","rise":"-1.60%","volumn":"2.68\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.41","rise":"-2.25%","volumn":"3.02\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.48","rise":"-1.60%","volumn":"1.82\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.46","rise":"-1.78%","volumn":"1.15\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.45","rise":"-1.88%","volumn":"1.03\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.51","rise":"-1.31%","volumn":"6981.00","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.22%","volumn":"5820.00","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.51","rise":"-1.31%","volumn":"1.76\u4e07","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.59","rise":"-0.56%","volumn":"1.14\u4e07","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.55","rise":"-0.94%","volumn":"5097.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.58","rise":"-0.66%","volumn":"3545.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.13%","volumn":"6160.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.13%","volumn":"4150.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.52","rise":"-1.22%","volumn":"3432.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.50","rise":"-1.41%","volumn":"6775.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.53","rise":"-1.13%","volumn":"3257.00","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.55","rise":"-0.94%","volumn":"6360.00","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.57","rise":"-0.75%","volumn":"4301.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.57","rise":"-0.75%","volumn":"3536.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.56","rise":"-0.85%","volumn":"4161.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.54","rise":"-1.03%","volumn":"3510.00","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.56","rise":"-0.85%","volumn":"4360.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.59","rise":"-0.56%","volumn":"4632.00","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.59","rise":"-0.56%","volumn":"4660.00","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.59","rise":"-0.56%","volumn":"4752.00","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.59","rise":"-0.56%","volumn":"4887.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.60","rise":"-0.47%","volumn":"6428.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.59","rise":"-0.56%","volumn":"5522.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.60","rise":"-0.47%","volumn":"5798.00","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.62","rise":"-0.28%","volumn":"7815.00","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.61","rise":"-0.38%","volumn":"6879.00","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.62","rise":"-0.28%","volumn":"6542.00","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.62","rise":"-0.28%","volumn":"6626.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.65","rise":"0.00%","volumn":"8253.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.66","rise":"0.09%","volumn":"6438.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.62","rise":"-0.28%","volumn":"4531.00","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.64","rise":"-0.09%","volumn":"5120.00","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.64","rise":"-0.09%","volumn":"5367.00","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.64","rise":"-0.09%","volumn":"4397.00","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.64","rise":"-0.09%","volumn":"3724.00","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.58","rise":"-0.66%","volumn":"2.60\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.54","rise":"-1.03%","volumn":"1.23\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.57","rise":"-0.75%","volumn":"6178.00","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.59","rise":"-0.56%","volumn":"6614.00","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.63","rise":"-0.19%","volumn":"8453.00","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.71","rise":"0.56%","volumn":"2.09\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.69","rise":"0.38%","volumn":"1.80\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.71","rise":"0.56%","volumn":"1.18\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.72","rise":"0.66%","volumn":"1.26\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.72","rise":"0.66%","volumn":"1.19\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.80","rise":"1.41%","volumn":"2.16\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.83","rise":"1.69%","volumn":"1.78\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.80","rise":"1.41%","volumn":"1.34\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.79","rise":"1.31%","volumn":"7078.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.82","rise":"1.60%","volumn":"4527.00","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.80","rise":"1.41%","volumn":"4484.00","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.82","rise":"1.60%","volumn":"6231.00","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.83","rise":"1.69%","volumn":"6648.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.84","rise":"1.78%","volumn":"4104.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.84","rise":"1.78%","volumn":"5485.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.82","rise":"1.60%","volumn":"7132.00","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.79","rise":"1.31%","volumn":"4875.00","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.83","rise":"1.69%","volumn":"4168.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.83","rise":"1.69%","volumn":"8948.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.80","rise":"1.41%","volumn":"6207.00","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.76","rise":"1.03%","volumn":"6882.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.76","rise":"1.03%","volumn":"5129.00","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.74","rise":"0.85%","volumn":"5084.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.71","rise":"0.56%","volumn":"5253.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.74","rise":"0.85%","volumn":"5790.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.78","rise":"1.22%","volumn":"3105.00","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.79","rise":"1.31%","volumn":"2601.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.77","rise":"1.13%","volumn":"3987.00","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.78","rise":"1.22%","volumn":"2374.00","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.76","rise":"1.03%","volumn":"2807.00","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.76","rise":"1.03%","volumn":"2041.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.74","rise":"0.85%","volumn":"3706.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.74","rise":"0.85%","volumn":"2546.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.73","rise":"0.75%","volumn":"2815.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.74","rise":"0.85%","volumn":"2338.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.74","rise":"0.85%","volumn":"2577.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.75","rise":"0.94%","volumn":"3256.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.74","rise":"0.85%","volumn":"5909.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.74","rise":"0.85%","volumn":"3012.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.73","rise":"0.75%","volumn":"4905.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.72","rise":"0.66%","volumn":"3624.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.73","rise":"0.75%","volumn":"4050.00","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.73","rise":"0.75%","volumn":"4575.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.78","rise":"1.22%","volumn":"1.44\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.83","rise":"1.69%","volumn":"4758.00","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.78","rise":"1.22%","volumn":"9678.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.80","rise":"1.41%","volumn":"8509.00","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.86","rise":"1.97%","volumn":"2.22\u4e07","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.87","rise":"2.07%","volumn":"1.18\u4e07","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.84","rise":"1.78%","volumn":"7165.00","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.76","rise":"1.03%","volumn":"8787.00","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.75","rise":"0.94%","volumn":"8324.00","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.78","rise":"1.22%","volumn":"4952.00","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.77","rise":"1.13%","volumn":"3083.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.79","rise":"1.31%","volumn":"2335.00","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.79","rise":"1.31%","volumn":"3018.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.74","rise":"0.85%","volumn":"5604.00","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.72","rise":"0.66%","volumn":"2.11\u4e07","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.70","rise":"0.47%","volumn":"1.03\u4e07","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.68","rise":"0.28%","volumn":"8593.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.70","rise":"0.47%","volumn":"5857.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.70","rise":"0.47%","volumn":"3824.00","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.70","rise":"0.47%","volumn":"3959.00","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.71","rise":"0.56%","volumn":"2667.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.71","rise":"0.56%","volumn":"4823.00","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.72","rise":"0.66%","volumn":"3739.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.74","rise":"0.85%","volumn":"4706.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.77","rise":"1.13%","volumn":"6059.00","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.77","rise":"1.13%","volumn":"5425.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.81","rise":"1.50%","volumn":"2531.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.81","rise":"1.50%","volumn":"4121.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.80","rise":"1.41%","volumn":"2761.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.78","rise":"1.22%","volumn":"3046.00","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.78","rise":"1.22%","volumn":"3729.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.78","rise":"1.22%","volumn":"2260.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.78","rise":"1.22%","volumn":"2604.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.79","rise":"1.31%","volumn":"5111.00","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.82","rise":"1.60%","volumn":"6796.00","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.80","rise":"1.41%","volumn":"3091.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.79","rise":"1.31%","volumn":"2260.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.81","rise":"1.50%","volumn":"2136.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.80","rise":"1.41%","volumn":"1829.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.78","rise":"1.22%","volumn":"3828.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.79","rise":"1.31%","volumn":"2404.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.78","rise":"1.22%","volumn":"2719.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.75","rise":"0.94%","volumn":"5067.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.76","rise":"1.03%","volumn":"3370.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.76","rise":"1.03%","volumn":"3913.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.76","rise":"1.03%","volumn":"4544.00","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.76","rise":"1.03%","volumn":"4717.00","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.75","rise":"0.94%","volumn":"6881.00","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.75%","volumn":"2.59\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.75","rise":"0.94%","volumn":"8245.00","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.68","rise":"0.28%","volumn":"1.17\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.62","rise":"-0.28%","volumn":"1.64\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.69","rise":"0.38%","volumn":"1.15\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.69","rise":"0.38%","volumn":"7382.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.75%","volumn":"4289.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.70","rise":"0.47%","volumn":"4519.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.72","rise":"0.66%","volumn":"3485.00","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"0.85%","volumn":"6138.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"0.85%","volumn":"4496.00","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"1.03%","volumn":"2309.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.75","rise":"0.94%","volumn":"3809.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"0.85%","volumn":"1798.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.78","rise":"1.22%","volumn":"3467.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"1.03%","volumn":"4109.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.77","rise":"1.13%","volumn":"1417.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.77","rise":"1.13%","volumn":"2345.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.75%","volumn":"2591.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"0.85%","volumn":"1139.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"0.85%","volumn":"1118.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"0.85%","volumn":"1818.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.72","rise":"0.66%","volumn":"1734.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.75%","volumn":"1525.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.69","rise":"0.38%","volumn":"4813.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.71","rise":"0.56%","volumn":"4279.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.67","rise":"0.19%","volumn":"2882.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.68","rise":"0.28%","volumn":"2571.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.67","rise":"0.19%","volumn":"2518.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.69","rise":"0.38%","volumn":"2140.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.69","rise":"0.38%","volumn":"4046.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.70","rise":"0.47%","volumn":"1945.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.69","rise":"0.38%","volumn":"5979.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.70","rise":"0.47%","volumn":"2234.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.75%","volumn":"2957.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.72","rise":"0.66%","volumn":"3612.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.75","rise":"0.94%","volumn":"2445.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.75%","volumn":"2126.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.75%","volumn":"1719.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.74","rise":"0.85%","volumn":"2136.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.72","rise":"0.66%","volumn":"1969.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.73","rise":"0.75%","volumn":"2067.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"1.03%","volumn":"3727.00","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.76","rise":"1.03%","volumn":"5904.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"1.31%","volumn":"9614.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.79","rise":"1.31%","volumn":"4010.00","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.81","rise":"1.50%","volumn":"9144.00","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.80","rise":"1.41%","volumn":"1.42\u4e07","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.08","rise":"4.04%","volumn":"6.11\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.12","rise":"4.41%","volumn":"4.02\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.22","rise":"5.35%","volumn":"4.28\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.11","rise":"4.32%","volumn":"2.26\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.04","rise":"3.66%","volumn":"1.42\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.10","rise":"4.23%","volumn":"1.71\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.08","rise":"4.04%","volumn":"5136.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.18","rise":"4.98%","volumn":"1.79\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.19","rise":"5.07%","volumn":"1.72\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.18","rise":"4.98%","volumn":"1.89\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.17","rise":"4.88%","volumn":"1.22\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.25","rise":"5.63%","volumn":"2.86\u4e07","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.27","rise":"5.82%","volumn":"2.27\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"6.85%","volumn":"4.47\u4e07","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.35","rise":"6.57%","volumn":"2.40\u4e07","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.43","rise":"7.32%","volumn":"2.47\u4e07","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.37","rise":"6.76%","volumn":"3.11\u4e07","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.31","rise":"6.20%","volumn":"1.56\u4e07","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.35","rise":"6.57%","volumn":"8026.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"6.48%","volumn":"8223.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.35","rise":"6.57%","volumn":"5047.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.32","rise":"6.29%","volumn":"5314.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"6.48%","volumn":"6252.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.35","rise":"6.57%","volumn":"4465.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.33","rise":"6.38%","volumn":"1.18\u4e07","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.36","rise":"6.67%","volumn":"1.03\u4e07","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.35","rise":"6.57%","volumn":"9959.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.35","rise":"6.57%","volumn":"9676.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.34","rise":"6.48%","volumn":"8919.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.37","rise":"6.76%","volumn":"2.20\u4e07","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.39","rise":"6.95%","volumn":"1.86\u4e07","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"6.85%","volumn":"9702.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.37","rise":"6.76%","volumn":"1.31\u4e07","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.37","rise":"6.76%","volumn":"1.13\u4e07","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.32","rise":"6.29%","volumn":"1.07\u4e07","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.31","rise":"6.20%","volumn":"9477.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.30","rise":"6.10%","volumn":"6530.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.29","rise":"6.01%","volumn":"6781.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"5.92%","volumn":"7146.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"5.92%","volumn":"7174.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.29","rise":"6.01%","volumn":"3288.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.24","rise":"5.54%","volumn":"8012.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"5.92%","volumn":"3112.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.25","rise":"5.63%","volumn":"7331.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.25","rise":"5.63%","volumn":"1.11\u4e07","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"5.92%","volumn":"9379.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.29","rise":"6.01%","volumn":"5249.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.29","rise":"6.01%","volumn":"7674.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/18","2024\/05\/20"]},"cy":{"o":["11.32","11.12","10.91","10.71","10.50"]},"cyrate":{"o":["-0.09%","-1.88%","-3.67%","-5.45%","-7.24%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.32","rise":"0","volumn":"52.41\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.31","rise":"-0.09%","volumn":"41.40\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.65","rise":"-5.92%","volumn":"73.49\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.59","rise":"-6.45%","volumn":"68.28\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.53","rise":"-6.98%","volumn":"42.66\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.76","rise":"-4.95%","volumn":"34.25\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"-7.07%","volumn":"49.24\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.61","rise":"-6.27%","volumn":"37.43\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.50","rise":"-7.24%","volumn":"52.96\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.59","rise":"-6.45%","volumn":"53.84\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.68","rise":"-5.65%","volumn":"41.87\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.99","rise":"-2.92%","volumn":"59.78\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.03","rise":"-2.56%","volumn":"39.63\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.01","rise":"-2.74%","volumn":"38.26\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.86","rise":"-4.06%","volumn":"34.65\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.64","rise":"-6.01%","volumn":"57.21\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.73","rise":"-5.21%","volumn":"34.60\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.75","rise":"-5.04%","volumn":"27.53\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.80","rise":"-4.59%","volumn":"23.23\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.29","rise":"-0.27%","volumn":"72.64\u4e07","time":"05\/20"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/23","2024\/05\/20"]},"cy":{"o":["12.45","11.35","10.25","9.16","8.06"]},"cyrate":{"o":["36.66%","24.62%","12.57%","0.52%","-11.53%"]},"p":[{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.11","rise":"0","volumn":"29.11\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"9.10","rise":"-0.11%","volumn":"22.69\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.99","rise":"-1.32%","volumn":"28.12\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.89","rise":"-2.41%","volumn":"33.45\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.83","rise":"-3.07%","volumn":"21.14\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.79","rise":"-3.51%","volumn":"21.67\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.65","rise":"-5.05%","volumn":"43.70\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.49","rise":"-6.81%","volumn":"27.36\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.56","rise":"-6.04%","volumn":"27.77\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.53","rise":"-6.37%","volumn":"14.77\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.62","rise":"-5.38%","volumn":"36.18\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.59","rise":"-5.71%","volumn":"20.68\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.88","rise":"-2.52%","volumn":"40.74\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"47.36\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.02","rise":"-0.99%","volumn":"23.76\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.12","rise":"0.11%","volumn":"29.80\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.14","rise":"0.33%","volumn":"25.34\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.32","rise":"2.31%","volumn":"36.79\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.35","rise":"2.63%","volumn":"30.19\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.42","rise":"3.40%","volumn":"38.88\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.26","rise":"1.65%","volumn":"38.62\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.95","rise":"-1.76%","volumn":"44.62\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.80","rise":"-3.40%","volumn":"21.99\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.00","rise":"-1.21%","volumn":"22.35\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.19","rise":"0.88%","volumn":"26.97\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.03","rise":"-0.88%","volumn":"16.10\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.10","rise":"-0.11%","volumn":"14.65\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.15","rise":"0.44%","volumn":"27.27\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.06","rise":"-0.55%","volumn":"23.03\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.08","rise":"-0.33%","volumn":"25.44\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.04","rise":"-0.77%","volumn":"19.01\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.05","rise":"-0.66%","volumn":"18.22\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.02","rise":"-0.99%","volumn":"16.21\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.97","rise":"-1.54%","volumn":"23.11\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.87","rise":"-2.63%","volumn":"31.43\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.96","rise":"-1.65%","volumn":"22.29\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.99","rise":"-1.32%","volumn":"21.63\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.85","rise":"-2.85%","volumn":"23.46\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.81","rise":"-3.29%","volumn":"18.96\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.85","rise":"-2.85%","volumn":"24.84\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.03","rise":"-0.88%","volumn":"51.00\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.85","rise":"-2.85%","volumn":"27.73\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.66","rise":"-4.94%","volumn":"30.09\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.89","rise":"-2.41%","volumn":"52.22\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.96","rise":"-1.65%","volumn":"21.88\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.92","rise":"-2.09%","volumn":"18.43\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.03","rise":"-0.88%","volumn":"32.30\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.08","rise":"-0.33%","volumn":"46.15\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.07","rise":"-0.44%","volumn":"26.12\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.88","rise":"-2.52%","volumn":"33.72\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.85","rise":"-2.85%","volumn":"28.39\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.86","rise":"-2.74%","volumn":"32.95\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.74","rise":"-4.06%","volumn":"35.59\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.61","rise":"-5.49%","volumn":"53.69\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.52","rise":"-6.48%","volumn":"31.72\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.60","rise":"-5.60%","volumn":"43.69\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.43","rise":"-7.46%","volumn":"35.54\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.34","rise":"-8.45%","volumn":"26.57\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.38","rise":"-8.01%","volumn":"18.28\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.35","rise":"-8.34%","volumn":"12.51\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.29","rise":"-9.00%","volumn":"18.71\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.24","rise":"-9.55%","volumn":"14.19\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.06","rise":"-11.53%","volumn":"20.41\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.22","rise":"-9.77%","volumn":"23.83\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.38","rise":"-8.01%","volumn":"65.29\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.24","rise":"-9.55%","volumn":"38.76\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.11","rise":"-10.98%","volumn":"19.45\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.37","rise":"-8.12%","volumn":"76.84\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.32","rise":"-8.67%","volumn":"45.84\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.25","rise":"-9.44%","volumn":"29.37\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.34","rise":"-8.45%","volumn":"36.86\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.03","rise":"-0.88%","volumn":"181.71\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.49","rise":"4.17%","volumn":"170.96\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.65","rise":"5.93%","volumn":"150.59\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.69","rise":"6.37%","volumn":"91.72\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.69","rise":"6.37%","volumn":"87.51\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.40","rise":"3.18%","volumn":"58.54\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.66","rise":"6.04%","volumn":"81.44\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.52","rise":"4.50%","volumn":"49.90\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.64","rise":"5.82%","volumn":"47.18\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.21","rise":"12.07%","volumn":"145.12\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.02","rise":"9.99%","volumn":"84.84\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.12","rise":"11.09%","volumn":"64.73\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.12","rise":"11.09%","volumn":"74.62\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.05","rise":"10.32%","volumn":"35.99\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.07","rise":"10.54%","volumn":"42.47\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.95","rise":"9.22%","volumn":"49.82\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.10","rise":"10.87%","volumn":"51.36\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.91","rise":"8.78%","volumn":"45.30\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.90","rise":"8.67%","volumn":"31.57\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.06","rise":"10.43%","volumn":"41.76\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.24","rise":"12.40%","volumn":"45.47\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.96","rise":"9.33%","volumn":"37.52\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.73","rise":"6.81%","volumn":"51.32\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.63","rise":"5.71%","volumn":"39.19\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.78","rise":"7.35%","volumn":"41.22\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.82","rise":"7.79%","volumn":"43.14\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.76","rise":"7.14%","volumn":"36.22\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.68","rise":"6.26%","volumn":"32.49\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.49","rise":"4.17%","volumn":"26.63\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.43","rise":"3.51%","volumn":"24.61\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.23","rise":"1.32%","volumn":"28.39\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.22","rise":"1.21%","volumn":"31.02\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.45","rise":"3.73%","volumn":"67.09\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.55","rise":"-6.15%","volumn":"122.34\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.69","rise":"-4.61%","volumn":"67.83\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.56","rise":"-6.04%","volumn":"45.47\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.64","rise":"-5.16%","volumn":"37.64\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.58","rise":"-5.82%","volumn":"22.70\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.52","rise":"-6.48%","volumn":"27.25\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.63","rise":"-5.27%","volumn":"48.20\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.60","rise":"-5.60%","volumn":"49.69\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.65","rise":"-5.05%","volumn":"40.15\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.55","rise":"-6.15%","volumn":"37.41\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.12","rise":"0.11%","volumn":"123.85\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.11","rise":"0.00%","volumn":"66.86\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.15","rise":"0.44%","volumn":"54.72\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.02","rise":"-0.99%","volumn":"41.53\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.18","rise":"0.77%","volumn":"51.69\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.18","rise":"0.77%","volumn":"51.41\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.14","rise":"0.33%","volumn":"102.42\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.02","rise":"-0.99%","volumn":"66.95\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.08","rise":"-0.33%","volumn":"56.35\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.99","rise":"-1.32%","volumn":"39.61\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.15","rise":"0.44%","volumn":"39.19\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"9.32","rise":"2.31%","volumn":"83.91\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.73","rise":"6.81%","volumn":"117.86\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.73","rise":"6.81%","volumn":"55.03\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.79","rise":"7.46%","volumn":"80.50\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.73","rise":"6.81%","volumn":"49.49\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.88","rise":"8.45%","volumn":"40.78\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.94","rise":"9.11%","volumn":"55.94\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.73","rise":"6.81%","volumn":"48.03\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.74","rise":"6.92%","volumn":"26.36\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.71","rise":"6.59%","volumn":"26.49\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.66","rise":"6.04%","volumn":"57.28\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.97","rise":"9.44%","volumn":"61.67\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.26","rise":"12.62%","volumn":"64.95\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.08","rise":"10.65%","volumn":"34.60\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.15","rise":"11.42%","volumn":"35.53\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.02","rise":"9.99%","volumn":"31.50\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.99","rise":"9.66%","volumn":"25.87\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.93","rise":"9.00%","volumn":"25.67\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.93","rise":"9.00%","volumn":"37.98\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.97","rise":"9.44%","volumn":"49.89\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.03","rise":"10.10%","volumn":"38.51\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.09","rise":"10.76%","volumn":"29.00\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.97","rise":"9.44%","volumn":"64.16\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.00","rise":"9.77%","volumn":"32.95\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.73","rise":"6.81%","volumn":"57.48\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.88","rise":"8.45%","volumn":"37.93\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.34","rise":"13.50%","volumn":"85.54\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.76","rise":"18.11%","volumn":"106.93\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.77","rise":"18.22%","volumn":"65.23\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.74","rise":"17.89%","volumn":"50.84\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.63","rise":"16.68%","volumn":"52.44\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.73","rise":"17.78%","volumn":"46.65\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.64","rise":"16.79%","volumn":"45.05\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.42","rise":"14.38%","volumn":"71.82\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.46","rise":"14.82%","volumn":"50.85\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.58","rise":"16.14%","volumn":"42.96\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.49","rise":"15.15%","volumn":"36.08\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.35","rise":"13.61%","volumn":"42.25\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.28","rise":"12.84%","volumn":"46.50\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.95","rise":"9.22%","volumn":"47.91\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.68","rise":"6.26%","volumn":"45.38\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.98","rise":"9.55%","volumn":"42.39\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.14","rise":"11.31%","volumn":"35.24\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.43","rise":"14.49%","volumn":"44.64\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.52","rise":"15.48%","volumn":"42.57\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.56","rise":"15.92%","volumn":"42.06\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.47","rise":"14.93%","volumn":"31.25\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.49","rise":"15.15%","volumn":"38.26\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.42","rise":"14.38%","volumn":"33.11\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.55","rise":"15.81%","volumn":"41.57\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.88","rise":"19.43%","volumn":"66.53\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.58","rise":"16.14%","volumn":"72.51\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.89","rise":"19.54%","volumn":"57.59\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.93","rise":"19.98%","volumn":"51.84\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"11.35","rise":"24.59%","volumn":"45.54\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.42","rise":"25.36%","volumn":"37.98\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.44","rise":"25.58%","volumn":"46.53\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.45","rise":"36.66%","volumn":"97.91\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.96","rise":"31.28%","volumn":"61.03\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.73","rise":"28.76%","volumn":"49.44\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.71","rise":"28.54%","volumn":"39.79\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"11.57","rise":"27.00%","volumn":"63.63\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.65","rise":"27.88%","volumn":"45.86\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.64","rise":"27.77%","volumn":"41.20\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"11.88","rise":"30.41%","volumn":"46.21\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.05","rise":"32.27%","volumn":"59.06\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.97","rise":"31.39%","volumn":"49.24\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.99","rise":"31.61%","volumn":"56.04\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.86","rise":"30.19%","volumn":"44.27\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.26","rise":"23.60%","volumn":"96.52\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.85","rise":"19.10%","volumn":"85.96\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.69","rise":"17.34%","volumn":"93.82\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.70","rise":"17.45%","volumn":"64.03\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.48","rise":"15.04%","volumn":"67.80\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.28","rise":"12.84%","volumn":"77.07\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.38","rise":"13.94%","volumn":"85.68\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.69","rise":"17.34%","volumn":"91.68\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.59","rise":"16.25%","volumn":"58.33\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.53","rise":"15.59%","volumn":"34.09\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.39","rise":"14.05%","volumn":"47.75\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.21","rise":"12.07%","volumn":"54.72\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.13","rise":"11.20%","volumn":"39.97\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.21","rise":"12.07%","volumn":"34.29\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.32","rise":"13.28%","volumn":"20.81\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.11","rise":"10.98%","volumn":"60.66\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.12","rise":"11.09%","volumn":"54.52\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.42","rise":"14.38%","volumn":"70.13\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.43","rise":"14.49%","volumn":"73.96\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.71","rise":"17.56%","volumn":"65.11\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.89","rise":"19.54%","volumn":"72.00\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.00","rise":"20.75%","volumn":"53.71\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.99","rise":"20.64%","volumn":"44.37\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.15","rise":"22.39%","volumn":"68.58\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.09","rise":"21.73%","volumn":"55.51\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.18","rise":"22.72%","volumn":"48.06\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.32","rise":"24.26%","volumn":"52.41\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.31","rise":"24.15%","volumn":"41.40\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.65","rise":"16.90%","volumn":"73.49\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.59","rise":"16.25%","volumn":"68.28\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.53","rise":"15.59%","volumn":"42.66\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.76","rise":"18.11%","volumn":"34.25\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.52","rise":"15.48%","volumn":"49.24\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.61","rise":"16.47%","volumn":"37.43\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.50","rise":"15.26%","volumn":"52.96\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.59","rise":"16.25%","volumn":"53.84\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.68","rise":"17.23%","volumn":"41.87\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.99","rise":"20.64%","volumn":"59.78\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.03","rise":"21.08%","volumn":"39.63\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.01","rise":"20.86%","volumn":"38.26\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.86","rise":"19.21%","volumn":"34.65\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.64","rise":"16.79%","volumn":"57.21\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.73","rise":"17.78%","volumn":"34.60\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.75","rise":"18.00%","volumn":"27.53\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.80","rise":"18.55%","volumn":"23.23\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.29","rise":"23.93%","volumn":"72.64\u4e07","time":"05\/20"}]}}}

11.39
0.89%
11.33
0.38%
11.28
-0.13%
11.22
-0.64%
11.16
-1.15%

09:30
11:30/13:00
15:00

11.43
7.32%
11.18
4.93%
10.92
2.54%
10.66
0.14%
10.41
-2.25%

05/14
05/15
05/16
05/17
05/20

11.32
-0.09%
11.12
-1.88%
10.91
-3.67%
10.71
-5.45%
10.50
-7.24%

2024/04/18
2024/05/20

12.45
36.66%
11.35
24.62%
10.25
12.57%
9.16
0.52%
8.06
-11.53%

2023/05/23
2024/05/20

资讯
公告
股圈
研报

- 低轨宽带卫星互联网首次出海！多股全年业绩获机构扎堆看好
  1小时前
- 山西焦煤股票分析报告-20240521收盘上涨0.53%
  3小时前
查看更多资讯

查看山西焦煤更多内容

数据由九方智投提供

山西焦煤

以下城市有相关地点，请选择：

太原市(224) 吕梁市(46) 临汾市(43) 大同市(1) 晋中市(33) 运城市(6)

为你推荐

360地图查看更多

山西焦煤_最新资讯

资讯聚合

【图】山西焦煤居2015山西企业百强榜单榜首

360图片

山西焦煤(000983)个股资金流向查询个股行情同花顺财经

提供山西焦煤(000983)五档盘口、逐笔交易等实时行情数据;汇总山西焦煤(000983)基本资料及重大新闻、研究报告及行业资讯,解读山西焦煤(000983)主力资金动向、财务...

同花顺个股频道 5月10日

山西焦煤(000983) 股票价格行情走势图东方财富网

提供山西焦煤(000983)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及山西焦煤(000983)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(000983)股吧山西焦煤怎么样分析讨论社区东方财富网

山西焦煤(000983)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构...

mguba.eastmoney.com 5月16日

山西焦煤集团有限责任公司总经济师杨世红接受纪律审查和监察调查|...

山西焦煤集团有限责任公司总经济师杨世红涉嫌严重违纪违法,目前正接受省纪委监委纪律审查和监察调查。来源:山西省纪委监委网站特别声明:以...

网易前天 19:59

没有更多结果了~

意见反馈
页面反馈