山西焦化集团有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐山西焦化股票怎么样山西晋光化工有限公司山西焦煤招聘山西焦化最新消息山西襄汾焦化有哪些山西焦化厂企业名录山西焦煤集团官网山西焦化山西焦煤汾西矿业集团山西焦煤集团官方网站

山西焦化集团有限公司_山西焦化集团有限公司,山西焦化,焦化集团,...

山西焦化集团有限公司是一家集煤焦化的生产、销售及技术服务于一体的煤炭综合利用企业,是山西焦煤集团全资子公司,位于山西洪洞赵城煤焦化产业园区。

sxjh.com.cn

山西焦化集团有限公司_企业信息

成立时间：1985-11-27
注册资本：205681.363014万人民币
本公司生产所需原辅材料、机械设备、自营和代理各类商品的货物和技术进出口业务（但国家限定和禁止的除外），承办对外投资、合资、合作及来料加工和补偿贸易业务；生产：焦炭、合成氨、尿素；制造其它化学、化工产品；承揽化工设备和零部件加工制作、设备检修、建筑安装、防腐保温工程设计、技术咨询；道路货物运输；生产、销售：洗精煤；水泥及水泥制品生产、销售；房屋租赁、场地租赁、设备租赁；批发、零售：钢材、有色金属材料、黒色金属材料、铁矿石、生铁、铁合金（国家限制旳除外）；零售：汽油、柴油（仅限分支机构油品综合经销部凭许可证经营）；文艺表演：戏剧表演、歌舞；电影放映；游泳场服务（仅限分支机构凭证经营）。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

企业信息联系老板企业年报变更记录

5位相关人员

王新照
法人
刘杰
董事
孔祥华
监事
李峰
董事兼总经理
李民族
董事

因借款合同纠纷问题涉及一次开庭事件2024-01-24
法人杨世红卸任，王新照就任为新法人2023-04-20

水滴信用

山西焦化集团有限公司

简介：山西焦化集团有限公司是一个对煤进行深加工，集采煤、洗煤、炼焦、焦油加工、化肥、建材和投资网络科技、...

总部地点：山西

员工数：6500余人

公司类型：有限公司

360百科

山西焦化[600740]

-0.14（-3.10%）

2024-04-24 15:00:00已收盘（北京时间）

今开
4.43
最高
4.48
市盈率

昨收
4.51
最低
4.30
总市值
111.96亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.46","4.42","4.38","4.34","4.30"]},"cyrate":{"o":["-1.11%","-2.00%","-2.88%","-3.77%","-4.66%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.43","rise":"-1.77%","volumn":"5491.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-1.11%","volumn":"2.46\u4e07","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.46","rise":"-1.11%","volumn":"3.49\u4e07","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.43","rise":"-1.77%","volumn":"4.63\u4e07","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.43","rise":"-1.77%","volumn":"5.11\u4e07","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.40","rise":"-2.44%","volumn":"6.04\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.41","rise":"-2.22%","volumn":"6.72\u4e07","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.39","rise":"-2.66%","volumn":"7.37\u4e07","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-3.10%","volumn":"8.04\u4e07","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"-3.55%","volumn":"8.83\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"-3.55%","volumn":"9.41\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"-3.33%","volumn":"9.83\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"-3.33%","volumn":"10.47\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"11.19\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"11.62\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"-3.33%","volumn":"12.13\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"-3.33%","volumn":"12.48\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"12.98\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"-4.21%","volumn":"13.65\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"13.79\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"-4.21%","volumn":"14.49\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"-4.21%","volumn":"14.71\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"-4.21%","volumn":"14.99\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"-4.43%","volumn":"15.39\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"-4.21%","volumn":"15.77\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.30","rise":"-4.66%","volumn":"16.41\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"-4.43%","volumn":"16.57\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"-4.43%","volumn":"16.72\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"-4.43%","volumn":"17.72\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"-4.21%","volumn":"17.97\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"-4.21%","volumn":"18.07\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"-4.43%","volumn":"19.12\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"-4.43%","volumn":"19.51\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.31","rise":"-4.43%","volumn":"19.61\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"20.37\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"20.53\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"-4.21%","volumn":"20.83\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"21.34\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"21.56\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"-4.21%","volumn":"22.25\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"-4.21%","volumn":"22.79\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"-4.21%","volumn":"23.00\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"-4.21%","volumn":"23.25\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"23.57\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"23.71\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"23.94\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"24.18\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"24.29\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"24.99\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"25.15\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"25.22\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"25.26\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"25.38\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"-4.21%","volumn":"25.42\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"-4.21%","volumn":"25.50\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"-4.21%","volumn":"25.55\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"-4.21%","volumn":"25.66\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"26.02\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"26.31\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"26.54\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"-4.21%","volumn":"26.68\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"26.87\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"27.04\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"27.34\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"27.57\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"27.59\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"27.63\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"27.80\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"27.89\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"28.18\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"28.37\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"28.55\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"-3.55%","volumn":"28.58\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"-3.55%","volumn":"28.92\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"-3.55%","volumn":"29.26\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"-3.33%","volumn":"29.31\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"-3.33%","volumn":"29.35\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"-3.33%","volumn":"29.46\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"-3.55%","volumn":"29.51\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"-3.33%","volumn":"29.53\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"-3.33%","volumn":"29.63\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-3.10%","volumn":"29.91\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-3.10%","volumn":"30.06\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-3.10%","volumn":"30.19\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"-3.33%","volumn":"30.37\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"-3.33%","volumn":"30.54\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"-3.33%","volumn":"30.64\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-3.10%","volumn":"30.66\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"-2.88%","volumn":"31.00\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"-2.88%","volumn":"31.03\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-3.10%","volumn":"31.06\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.38","rise":"-2.88%","volumn":"31.10\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-3.10%","volumn":"31.50\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-3.10%","volumn":"31.57\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"-3.55%","volumn":"31.71\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"-3.55%","volumn":"31.81\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"-3.55%","volumn":"32.22\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"32.41\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"32.46\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"-3.55%","volumn":"32.49\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"-3.55%","volumn":"32.54\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"32.94\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"32.96\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"33.02\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"33.11\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"33.16\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"33.18\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"33.29\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"33.38\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"33.41\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"33.47\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"33.54\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"33.66\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"33.72\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"33.81\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"33.83\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"33.90\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"34.02\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"34.05\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"34.11\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"34.17\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"34.51\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"34.56\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"34.61\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"-4.21%","volumn":"35.84\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"-4.21%","volumn":"35.87\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"35.96\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"36.57\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"36.61\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"-4.21%","volumn":"36.77\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"-4.21%","volumn":"36.82\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"37.04\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"37.29\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"37.32\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"37.46\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"-4.21%","volumn":"37.47\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"37.71\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"37.79\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"-4.21%","volumn":"37.86\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"-4.21%","volumn":"37.92\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"38.02\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"38.31\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"38.45\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"38.86\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"38.95\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"39.01\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"39.09\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"39.22\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"39.35\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"-4.21%","volumn":"39.49\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"39.59\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"39.70\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"-4.21%","volumn":"39.87\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"39.94\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"-4.21%","volumn":"39.95\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.32","rise":"-4.21%","volumn":"39.99\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"40.10\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"40.15\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"40.68\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"40.75\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"40.99\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"41.00\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"41.05\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"41.26\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"41.34\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"41.39\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"41.41\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"41.44\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"41.49\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"41.53\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"41.60\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"41.66\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"41.75\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"41.78\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"41.88\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"41.91\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"42.07\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"42.27\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"42.38\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"42.41\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"42.48\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"42.59\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"42.66\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"42.77\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"42.82\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"43.01\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"43.47\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"44.76\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"44.95\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"45.07\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"45.10\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"45.15\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"45.18\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"45.52\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"45.65\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"45.69\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"45.75\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"45.80\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"45.83\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"45.85\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"45.90\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"45.97\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"46.11\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"46.13\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"46.17\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"46.51\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"46.65\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"46.66\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"46.71\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"46.79\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"46.86\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"46.92\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"47.09\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.34","rise":"-3.77%","volumn":"47.25\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.33","rise":"-3.99%","volumn":"47.58\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"-3.55%","volumn":"47.78\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"-3.55%","volumn":"48.04\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"-3.55%","volumn":"48.24\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"-3.33%","volumn":"48.41\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"-3.33%","volumn":"48.52\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"-3.55%","volumn":"48.58\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"-3.33%","volumn":"48.86\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"-3.33%","volumn":"49.07\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.35","rise":"-3.55%","volumn":"49.50\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"-3.33%","volumn":"49.70\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"-3.33%","volumn":"49.94\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-3.10%","volumn":"50.59\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-3.10%","volumn":"50.89\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-3.10%","volumn":"51.26\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-3.10%","volumn":"51.43\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.36","rise":"-3.33%","volumn":"51.52\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-3.10%","volumn":"51.80\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-3.10%","volumn":"52.10\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-3.10%","volumn":"52.26\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-3.10%","volumn":"52.40\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-3.10%","volumn":"52.70\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-3.10%","volumn":"53.04\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-3.10%","volumn":"53.26\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-3.10%","volumn":"53.26\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-3.10%","volumn":"53.26\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.37","rise":"-3.10%","volumn":"53.66\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["5.18","5.01","4.84","4.68","4.51"]},"cyrate":{"o":["2.98%","-0.35%","-3.68%","-7.01%","-10.34%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.03","rise":"0","volumn":"1.26\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.03","rise":"0.00%","volumn":"1.26\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.02","rise":"-0.20%","volumn":"1.02\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.02","rise":"-0.20%","volumn":"1.59\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.03","rise":"0.00%","volumn":"1.09\u4e07","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.03","rise":"0.00%","volumn":"4822.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.01","rise":"-0.40%","volumn":"6342.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.02","rise":"-0.20%","volumn":"1.01\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.02","rise":"-0.20%","volumn":"4064.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.02","rise":"-0.20%","volumn":"4615.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.02","rise":"-0.20%","volumn":"4210.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.03","rise":"0.00%","volumn":"1986.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.04","rise":"0.20%","volumn":"1.33\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.07","rise":"0.80%","volumn":"5644.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.08","rise":"0.99%","volumn":"8800.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.07","rise":"0.80%","volumn":"1607.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.05","rise":"0.40%","volumn":"2639.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.05","rise":"0.40%","volumn":"3788.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.06","rise":"0.60%","volumn":"4087.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.07","rise":"0.80%","volumn":"2553.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.06","rise":"0.60%","volumn":"1533.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.07","rise":"0.80%","volumn":"3080.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.06","rise":"0.60%","volumn":"1900.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.06","rise":"0.60%","volumn":"911.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.04","rise":"0.20%","volumn":"5304.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.04","rise":"0.20%","volumn":"823.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.04","rise":"0.20%","volumn":"3387.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.02","rise":"-0.20%","volumn":"6109.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.03","rise":"0.00%","volumn":"715.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.03","rise":"0.00%","volumn":"1807.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.02","rise":"-0.20%","volumn":"837.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.03","rise":"0.00%","volumn":"4154.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.04","rise":"0.20%","volumn":"1271.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.03","rise":"0.00%","volumn":"4300.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.05","rise":"0.40%","volumn":"6659.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.06","rise":"0.60%","volumn":"4377.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.07","rise":"0.80%","volumn":"4442.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.07","rise":"0.80%","volumn":"3485.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.06","rise":"0.60%","volumn":"3192.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.07","rise":"0.80%","volumn":"849.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.08","rise":"0.99%","volumn":"4646.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.07","rise":"0.80%","volumn":"2690.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.06","rise":"0.60%","volumn":"3959.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.06","rise":"0.60%","volumn":"3685.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.08","rise":"0.99%","volumn":"7430.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.09","rise":"1.19%","volumn":"4652.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.08","rise":"0.99%","volumn":"7120.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.09","rise":"1.19%","volumn":"4474.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.17","rise":"2.78%","volumn":"3.43\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.15","rise":"2.39%","volumn":"1.68\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.15","rise":"2.39%","volumn":"2.23\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.13","rise":"1.99%","volumn":"5569.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.12","rise":"1.79%","volumn":"7228.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.12","rise":"1.79%","volumn":"6113.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"1.19%","volumn":"9577.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.08","rise":"0.99%","volumn":"8794.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"1.19%","volumn":"6430.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.10","rise":"1.39%","volumn":"1518.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.08","rise":"0.99%","volumn":"4562.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.07","rise":"0.80%","volumn":"7869.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"1.19%","volumn":"5887.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.10","rise":"1.39%","volumn":"3751.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.10","rise":"1.39%","volumn":"2135.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.11","rise":"1.59%","volumn":"5102.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.10","rise":"1.39%","volumn":"2505.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"1.19%","volumn":"2125.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.10","rise":"1.39%","volumn":"1506.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.08","rise":"0.99%","volumn":"5320.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.08","rise":"0.99%","volumn":"1012.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.07","rise":"0.80%","volumn":"3246.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"1.19%","volumn":"2484.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.08","rise":"0.99%","volumn":"2010.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.07","rise":"0.80%","volumn":"2945.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.08","rise":"0.99%","volumn":"4442.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.08","rise":"0.99%","volumn":"917.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.08","rise":"0.99%","volumn":"1125.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.08","rise":"0.99%","volumn":"1142.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.07","rise":"0.80%","volumn":"4550.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.08","rise":"0.99%","volumn":"5624.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.07","rise":"0.80%","volumn":"1105.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"1.19%","volumn":"4173.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.07","rise":"0.80%","volumn":"3888.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.08","rise":"0.99%","volumn":"1126.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"1.19%","volumn":"3008.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.08","rise":"0.99%","volumn":"1631.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"1.19%","volumn":"4422.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"1.19%","volumn":"930.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.10","rise":"1.39%","volumn":"2136.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.11","rise":"1.59%","volumn":"1924.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.11","rise":"1.59%","volumn":"4073.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.10","rise":"1.39%","volumn":"9406.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.10","rise":"1.39%","volumn":"3561.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"1.19%","volumn":"2482.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.10","rise":"1.39%","volumn":"2820.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.10","rise":"1.39%","volumn":"2716.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"1.19%","volumn":"3642.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.09","rise":"1.19%","volumn":"1.68\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.11","rise":"1.59%","volumn":"1.44\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.13","rise":"1.99%","volumn":"1.41\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"2.39%","volumn":"1.61\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"2.58%","volumn":"1.18\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"2.98%","volumn":"1.24\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.18","rise":"2.98%","volumn":"1.11\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.17","rise":"2.78%","volumn":"1.37\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"2.58%","volumn":"1.38\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"2.39%","volumn":"6579.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"2.39%","volumn":"5010.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"2.39%","volumn":"7138.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"2.58%","volumn":"2952.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"2.58%","volumn":"1169.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"2.58%","volumn":"2743.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.14","rise":"2.19%","volumn":"2068.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.15","rise":"2.39%","volumn":"2519.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.13","rise":"1.99%","volumn":"2639.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.14","rise":"2.19%","volumn":"1661.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.14","rise":"2.19%","volumn":"1379.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.13","rise":"1.99%","volumn":"4426.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.12","rise":"1.79%","volumn":"5333.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.12","rise":"1.79%","volumn":"957.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.12","rise":"1.79%","volumn":"4829.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.11","rise":"1.59%","volumn":"4968.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.12","rise":"1.79%","volumn":"3042.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.11","rise":"1.59%","volumn":"2622.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.10","rise":"1.39%","volumn":"4469.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.11","rise":"1.59%","volumn":"1212.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.11","rise":"1.59%","volumn":"3546.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.12","rise":"1.79%","volumn":"2601.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.12","rise":"1.79%","volumn":"883.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.10","rise":"1.39%","volumn":"4186.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.09","rise":"1.19%","volumn":"4061.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.11","rise":"1.59%","volumn":"2133.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.10","rise":"1.39%","volumn":"1494.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.11","rise":"1.59%","volumn":"4423.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.10","rise":"1.39%","volumn":"1100.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.11","rise":"1.59%","volumn":"1667.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.10","rise":"1.39%","volumn":"488.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.12","rise":"1.79%","volumn":"3508.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.11","rise":"1.59%","volumn":"2120.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.11","rise":"1.59%","volumn":"3923.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.12","rise":"1.79%","volumn":"1438.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.12","rise":"1.79%","volumn":"1736.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.12","rise":"1.79%","volumn":"1978.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.13","rise":"1.99%","volumn":"3533.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.13","rise":"1.99%","volumn":"3350.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.12","rise":"1.79%","volumn":"1.40\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.13","rise":"1.99%","volumn":"7212.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.10","rise":"1.39%","volumn":"5960.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.08","rise":"0.99%","volumn":"1.20\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"0.80%","volumn":"9396.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.11","rise":"1.59%","volumn":"3751.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.10","rise":"1.39%","volumn":"4530.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.08","rise":"0.99%","volumn":"7457.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"0.80%","volumn":"7440.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"0.80%","volumn":"1.79\u4e07","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.08","rise":"0.99%","volumn":"3516.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.08","rise":"0.99%","volumn":"2546.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.06","rise":"0.60%","volumn":"4178.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.06","rise":"0.60%","volumn":"2383.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.06","rise":"0.60%","volumn":"2793.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.07","rise":"0.80%","volumn":"2821.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.06","rise":"0.60%","volumn":"1977.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.05","rise":"0.40%","volumn":"3621.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.06","rise":"0.60%","volumn":"780.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.04","rise":"0.20%","volumn":"1.45\u4e07","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.04","rise":"0.20%","volumn":"4351.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.03","rise":"0.00%","volumn":"1.35\u4e07","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.02","rise":"-0.20%","volumn":"3873.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.02","rise":"-0.20%","volumn":"4266.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.01","rise":"-0.40%","volumn":"1.01\u4e07","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.01","rise":"-0.40%","volumn":"1557.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.01","rise":"-0.40%","volumn":"1449.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.01","rise":"-0.40%","volumn":"1368.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.01","rise":"-0.40%","volumn":"5517.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.01","rise":"-0.40%","volumn":"2073.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.02","rise":"-0.20%","volumn":"4517.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.02","rise":"-0.20%","volumn":"5802.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.01","rise":"-0.40%","volumn":"1956.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.02","rise":"-0.20%","volumn":"1640.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.04","rise":"0.20%","volumn":"2878.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.03","rise":"0.00%","volumn":"1027.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.04","rise":"0.20%","volumn":"2762.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.02","rise":"-0.20%","volumn":"3013.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.02","rise":"-0.20%","volumn":"1036.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.02","rise":"-0.20%","volumn":"1596.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.03","rise":"0.00%","volumn":"482.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.02","rise":"-0.20%","volumn":"2114.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.01","rise":"-0.40%","volumn":"5030.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.01","rise":"-0.40%","volumn":"4023.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.01","rise":"-0.40%","volumn":"3088.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.01","rise":"-0.40%","volumn":"2027.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.01","rise":"-0.40%","volumn":"7588.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.01","rise":"-0.40%","volumn":"4981.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.60","rise":"-8.55%","volumn":"9.41\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"-9.94%","volumn":"5.36\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"-9.74%","volumn":"3.91\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-10.14%","volumn":"2.66\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"-9.74%","volumn":"1.80\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.55","rise":"-9.54%","volumn":"1.70\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-10.14%","volumn":"3.08\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"-9.94%","volumn":"1.22\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"-9.94%","volumn":"8790.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-10.14%","volumn":"1.67\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-10.14%","volumn":"9472.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-10.14%","volumn":"1.33\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-10.34%","volumn":"3.72\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-10.34%","volumn":"1.14\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-10.14%","volumn":"2403.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-10.14%","volumn":"4039.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"-9.94%","volumn":"1.40\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.53","rise":"-9.94%","volumn":"7176.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-10.14%","volumn":"6793.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-10.14%","volumn":"4387.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-10.34%","volumn":"1178.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-10.34%","volumn":"1.13\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-10.14%","volumn":"3050.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-10.34%","volumn":"3667.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-10.14%","volumn":"1.68\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-10.14%","volumn":"2258.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-10.34%","volumn":"5911.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-10.14%","volumn":"4297.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.52","rise":"-10.14%","volumn":"1363.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-10.34%","volumn":"5234.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-10.34%","volumn":"2181.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-10.34%","volumn":"2962.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-10.34%","volumn":"1405.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-10.34%","volumn":"1379.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-10.34%","volumn":"1679.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-10.34%","volumn":"2204.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-10.34%","volumn":"764.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-10.34%","volumn":"836.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-10.34%","volumn":"1183.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-10.34%","volumn":"1078.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-10.34%","volumn":"591.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-10.34%","volumn":"780.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-10.34%","volumn":"464.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-10.34%","volumn":"1635.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-10.34%","volumn":"1705.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-10.34%","volumn":"1751.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-10.34%","volumn":"1879.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-10.34%","volumn":"4088.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["5.17","5.00","4.84","4.67","4.51"]},"cyrate":{"o":["7.71%","4.27%","0.83%","-2.60%","-6.04%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.80","rise":"0","volumn":"10.15\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.75","rise":"-1.04%","volumn":"12.92\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.68","rise":"-2.50%","volumn":"7.70\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.70","rise":"-2.08%","volumn":"9.87\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.77","rise":"-0.63%","volumn":"8.71\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.80","rise":"0.00%","volumn":"8.89\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.85","rise":"1.04%","volumn":"12.13\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.98","rise":"3.75%","volumn":"24.29\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.00","rise":"4.17%","volumn":"23.99\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.05","rise":"5.21%","volumn":"15.99\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.04","rise":"5.00%","volumn":"18.15\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.09","rise":"6.04%","volumn":"27.31\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.17","rise":"7.71%","volumn":"47.17\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.15","rise":"7.29%","volumn":"39.56\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.03","rise":"4.79%","volumn":"33.15\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.09","rise":"6.04%","volumn":"23.85\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"6.04%","volumn":"24.18\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.13","rise":"6.88%","volumn":"24.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.01","rise":"4.38%","volumn":"23.24\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-6.04%","volumn":"51.06\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["5.35","5.09","4.84","4.58","4.33"]},"cyrate":{"o":["4.29%","-0.68%","-5.65%","-10.62%","-15.59%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"5.13","rise":"0","volumn":"11.72\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"5.14","rise":"0.19%","volumn":"11.57\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.18","rise":"0.97%","volumn":"14.95\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.20","rise":"1.36%","volumn":"14.91\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"5.18","rise":"0.97%","volumn":"11.86\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.28","rise":"2.92%","volumn":"18.20\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.28","rise":"2.92%","volumn":"24.37\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.25","rise":"2.34%","volumn":"11.55\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.26","rise":"2.53%","volumn":"11.04\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.22","rise":"1.75%","volumn":"10.72\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.26","rise":"2.53%","volumn":"10.54\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.25","rise":"2.34%","volumn":"12.47\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.22","rise":"1.75%","volumn":"9.90\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.22","rise":"1.75%","volumn":"9.28\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.16","rise":"0.58%","volumn":"8.83\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.14","rise":"0.19%","volumn":"7.75\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.58%","volumn":"8.70\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.09","rise":"-0.78%","volumn":"8.27\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.07","rise":"-1.17%","volumn":"8.49\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.03","rise":"-1.95%","volumn":"11.31\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.07","rise":"-1.17%","volumn":"8.52\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.97%","volumn":"9.66\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.00","rise":"-2.53%","volumn":"8.97\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.01","rise":"-2.34%","volumn":"7.75\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.06","rise":"-1.36%","volumn":"6.55\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.05","rise":"-1.56%","volumn":"4.66\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.02","rise":"-2.14%","volumn":"7.49\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.99","rise":"-2.73%","volumn":"6.29\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.05","rise":"-1.56%","volumn":"6.80\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.05","rise":"-1.56%","volumn":"4.66\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.06","rise":"-1.36%","volumn":"7.04\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.75%","volumn":"5.24\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.03","rise":"-1.95%","volumn":"6.90\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.06","rise":"-1.36%","volumn":"10.55\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.08","rise":"-0.97%","volumn":"9.09\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.03","rise":"-1.95%","volumn":"5.81\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.01","rise":"-2.34%","volumn":"5.97\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.01","rise":"-2.34%","volumn":"6.24\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.00","rise":"-2.53%","volumn":"5.90\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.05","rise":"-1.56%","volumn":"7.49\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.22","rise":"1.75%","volumn":"34.44\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.11","rise":"-0.39%","volumn":"19.09\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.13","rise":"0.00%","volumn":"9.92\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.17","rise":"0.78%","volumn":"12.34\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.15","rise":"0.39%","volumn":"9.74\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.17","rise":"0.78%","volumn":"10.56\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.15","rise":"0.39%","volumn":"7.11\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.18","rise":"0.97%","volumn":"8.93\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.17","rise":"0.78%","volumn":"8.34\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.17","rise":"0.78%","volumn":"7.33\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.16","rise":"0.58%","volumn":"6.22\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.18","rise":"0.97%","volumn":"7.84\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.09","rise":"-0.78%","volumn":"15.90\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.05","rise":"-1.56%","volumn":"7.47\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.97%","volumn":"7.51\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.09","rise":"-0.78%","volumn":"5.63\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.10","rise":"-0.58%","volumn":"9.73\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.09","rise":"-0.78%","volumn":"6.71\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.06","rise":"-1.36%","volumn":"5.47\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.12","rise":"-0.19%","volumn":"10.64\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.18","rise":"0.97%","volumn":"14.01\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.17","rise":"0.78%","volumn":"11.11\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.22","rise":"1.75%","volumn":"14.89\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.24","rise":"2.14%","volumn":"14.47\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.28","rise":"2.92%","volumn":"15.83\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.24","rise":"2.14%","volumn":"11.31\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.23","rise":"1.95%","volumn":"8.25\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.21","rise":"1.56%","volumn":"10.59\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"9.13\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.20","rise":"1.36%","volumn":"8.92\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.18","rise":"0.97%","volumn":"6.45\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.24","rise":"2.14%","volumn":"11.51\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.15","rise":"0.39%","volumn":"11.25\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.12","rise":"-0.19%","volumn":"9.56\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.12","rise":"-0.19%","volumn":"5.61\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.11","rise":"-0.39%","volumn":"5.11\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.10","rise":"-0.58%","volumn":"6.34\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.06","rise":"-1.36%","volumn":"7.55\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.03","rise":"-1.95%","volumn":"8.19\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.03","rise":"-1.95%","volumn":"14.42\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.08","rise":"-0.97%","volumn":"17.58\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.00","rise":"-2.53%","volumn":"12.40\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.96","rise":"-3.31%","volumn":"10.58\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.06","rise":"-1.36%","volumn":"25.31\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.07","rise":"-1.17%","volumn":"12.23\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.02","rise":"-2.14%","volumn":"10.06\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.99","rise":"-2.73%","volumn":"7.83\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.12","rise":"-0.19%","volumn":"21.72\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.25","rise":"2.34%","volumn":"40.62\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.23","rise":"1.95%","volumn":"22.19\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.21","rise":"1.56%","volumn":"13.42\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.17","rise":"0.78%","volumn":"17.18\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.13","rise":"0.00%","volumn":"13.62\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.18","rise":"0.97%","volumn":"16.15\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.17","rise":"0.78%","volumn":"11.00\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.19","rise":"1.17%","volumn":"14.62\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.27","rise":"2.73%","volumn":"35.97\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.25","rise":"2.34%","volumn":"23.23\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.35","rise":"4.29%","volumn":"36.87\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.32","rise":"3.70%","volumn":"26.14\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.26","rise":"2.53%","volumn":"15.01\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.20","rise":"1.36%","volumn":"14.19\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.17","rise":"0.78%","volumn":"19.63\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.15","rise":"0.39%","volumn":"14.31\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.05","rise":"-1.56%","volumn":"22.17\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.06","rise":"-1.36%","volumn":"13.01\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.25","rise":"2.34%","volumn":"60.00\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.20","rise":"1.36%","volumn":"20.96\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.78%","volumn":"19.87\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.08","rise":"-0.97%","volumn":"17.36\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.12","rise":"-0.19%","volumn":"12.54\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.12","rise":"-0.19%","volumn":"11.04\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.18","rise":"0.97%","volumn":"18.10\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.15","rise":"0.39%","volumn":"9.89\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.08","rise":"-0.97%","volumn":"12.44\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.04","rise":"-1.75%","volumn":"14.20\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.02","rise":"-2.14%","volumn":"11.11\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.94","rise":"-3.70%","volumn":"15.67\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.98","rise":"-2.92%","volumn":"15.19\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.06","rise":"-1.36%","volumn":"14.06\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.00","rise":"-2.53%","volumn":"12.79\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.02","rise":"-2.14%","volumn":"13.30\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.02","rise":"-2.14%","volumn":"9.86\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.06","rise":"-1.36%","volumn":"14.28\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.02","rise":"-2.14%","volumn":"10.72\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.02","rise":"-2.14%","volumn":"7.97\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.02","rise":"-2.14%","volumn":"10.64\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.05","rise":"-1.56%","volumn":"14.51\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.04","rise":"-1.75%","volumn":"9.29\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.00","rise":"-2.53%","volumn":"13.45\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.08","rise":"-0.97%","volumn":"26.77\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.09","rise":"-0.78%","volumn":"17.43\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.12","rise":"-0.19%","volumn":"17.13\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.07","rise":"-1.17%","volumn":"14.20\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.14","rise":"0.19%","volumn":"19.92\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.11","rise":"-0.39%","volumn":"15.17\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.10","rise":"-0.58%","volumn":"10.91\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.09","rise":"-0.78%","volumn":"8.31\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.11","rise":"-0.39%","volumn":"14.11\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.07","rise":"-1.17%","volumn":"9.40\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.12","rise":"-0.19%","volumn":"9.68\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.15","rise":"0.39%","volumn":"21.97\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.19","rise":"1.17%","volumn":"21.46\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.17","rise":"0.78%","volumn":"13.86\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.22","rise":"1.75%","volumn":"50.55\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.18","rise":"0.97%","volumn":"17.96\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.25","rise":"2.34%","volumn":"20.61\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.29","rise":"3.12%","volumn":"20.91\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.21","rise":"1.56%","volumn":"14.85\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.21","rise":"1.56%","volumn":"10.05\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.20","rise":"1.36%","volumn":"10.06\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.18","rise":"0.97%","volumn":"13.86\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.27","rise":"2.73%","volumn":"16.00\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.29","rise":"3.12%","volumn":"10.58\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.25","rise":"2.34%","volumn":"12.38\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.27","rise":"2.73%","volumn":"15.55\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.21","rise":"1.56%","volumn":"12.88\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.15","rise":"0.39%","volumn":"11.58\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.78%","volumn":"12.26\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.08","rise":"-0.97%","volumn":"11.25\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.04","rise":"-1.75%","volumn":"15.29\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.04","rise":"-1.75%","volumn":"13.63\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.04","rise":"-1.75%","volumn":"11.05\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.00","rise":"-2.53%","volumn":"11.99\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.03","rise":"-1.95%","volumn":"9.46\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.05","rise":"-1.56%","volumn":"15.37\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.04","rise":"-1.75%","volumn":"12.95\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.58%","volumn":"23.79\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.18","rise":"0.97%","volumn":"23.79\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.24","rise":"2.14%","volumn":"26.80\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.17","rise":"0.78%","volumn":"19.70\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.06","rise":"-1.36%","volumn":"26.78\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.58%","volumn":"15.71\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.04","rise":"-1.75%","volumn":"12.66\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.03","rise":"-1.95%","volumn":"18.49\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.02","rise":"-2.14%","volumn":"15.69\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.02","rise":"-2.14%","volumn":"11.33\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.98","rise":"-2.92%","volumn":"19.31\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.90","rise":"-4.48%","volumn":"11.88\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.77","rise":"-7.02%","volumn":"25.64\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.72","rise":"-7.99%","volumn":"9.59\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.48","rise":"-12.67%","volumn":"13.48\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.57","rise":"-10.92%","volumn":"11.58\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.64","rise":"-9.55%","volumn":"12.33\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.85","rise":"-5.46%","volumn":"20.01\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-4.29%","volumn":"19.79\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.86","rise":"-5.26%","volumn":"16.17\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.80","rise":"-6.43%","volumn":"12.58\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.71","rise":"-8.19%","volumn":"12.33\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.63","rise":"-9.75%","volumn":"13.04\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.52","rise":"-11.89%","volumn":"18.03\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.33","rise":"-15.59%","volumn":"26.89\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.58","rise":"-10.72%","volumn":"22.10\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.80","rise":"-6.43%","volumn":"29.64\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.87","rise":"-5.07%","volumn":"26.02\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.89","rise":"-4.68%","volumn":"21.46\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.88","rise":"-4.87%","volumn":"12.86\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.92","rise":"-4.09%","volumn":"20.69\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"5.05","rise":"-1.56%","volumn":"28.27\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.99","rise":"-2.73%","volumn":"22.80\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.92","rise":"-4.09%","volumn":"19.83\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.95","rise":"-3.51%","volumn":"14.33\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.87","rise":"-5.07%","volumn":"20.56\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.96","rise":"-3.31%","volumn":"16.39\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.98","rise":"-2.92%","volumn":"17.57\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.97","rise":"-3.12%","volumn":"12.55\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.96","rise":"-3.31%","volumn":"14.22\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.04","rise":"-1.75%","volumn":"27.02\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.08","rise":"-0.97%","volumn":"22.28\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.04","rise":"-1.75%","volumn":"15.01\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.00","rise":"-2.53%","volumn":"14.42\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.95","rise":"-3.51%","volumn":"14.10\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.95","rise":"-3.51%","volumn":"10.75\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.96","rise":"-3.31%","volumn":"11.69\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.97","rise":"-3.12%","volumn":"14.24\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.98","rise":"-2.92%","volumn":"15.50\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.98","rise":"-2.92%","volumn":"14.73\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.96","rise":"-3.31%","volumn":"11.10\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.93","rise":"-3.90%","volumn":"10.87\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.86","rise":"-5.26%","volumn":"12.24\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.80","rise":"-6.43%","volumn":"10.15\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.75","rise":"-7.41%","volumn":"12.92\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.68","rise":"-8.77%","volumn":"7.70\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.70","rise":"-8.38%","volumn":"9.87\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.77","rise":"-7.02%","volumn":"8.71\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.80","rise":"-6.43%","volumn":"8.89\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.85","rise":"-5.46%","volumn":"12.13\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.98","rise":"-2.92%","volumn":"24.29\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.00","rise":"-2.53%","volumn":"23.99\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.05","rise":"-1.56%","volumn":"15.99\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.04","rise":"-1.75%","volumn":"18.15\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.09","rise":"-0.78%","volumn":"27.31\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.17","rise":"0.78%","volumn":"47.17\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.15","rise":"0.39%","volumn":"39.56\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.03","rise":"-1.95%","volumn":"33.15\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.09","rise":"-0.78%","volumn":"23.85\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.09","rise":"-0.78%","volumn":"24.18\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.13","rise":"0.00%","volumn":"24.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.01","rise":"-2.34%","volumn":"23.24\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-12.09%","volumn":"51.06\u4e07","time":"04\/23"}]}}}

4.46
-1.11%
4.42
-2.00%
4.38
-2.88%
4.34
-3.77%
4.30
-4.66%

09:30
11:30/13:00
15:00

5.18
2.98%
5.01
-0.35%
4.84
-3.68%
4.68
-7.01%
4.51
-10.34%

04/17
04/18
04/19
04/22
04/23

5.17
7.71%
5.00
4.27%
4.84
0.83%
4.67
-2.60%
4.51
-6.04%

2024/03/25
2024/04/23

5.35
4.29%
5.09
-0.68%
4.84
-5.65%
4.58
-10.62%
4.33
-15.59%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 04月24日山西焦化北向资金净流出0.10亿，仓位减少
  33分钟前
- 4月24日晚间利好消息一览（名单）
  11小时前
查看更多资讯

查看山西焦化更多内容

数据由九方智投提供

山西焦化集团有限公司

为你推荐

360地图查看更多

山西焦化集团有限公司爱企查

爱企查为您提供山西焦化集团有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解山西焦化集团有...

aiqicha.baidu.com

山西焦化集团有限公司企查查

企查查为您提供山西焦化集团有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对山西焦化...

qcc.com 3月14日

(山西焦化集团有限公司) 当看热点资讯

此网站存在未经证实的信息，请谨慎访问！

周6凌晨正在女子“扬子江之声”钢琴曲的科教空谷劣好旋律里,我开初写那篇专文,回音用去纪录1下昨早欣赏萨屯女童开唱团春季上演的科教空谷山西焦化集团有限公司所睹所...

hongxiu.info 3月20日

山西焦化集团有限公司企业介绍 Maigoo网

贾廷亮,中共党员,大专文化,高级经济师。山西焦化集团有限公司创始人,曾被《胡润能源富豪榜》列为“山西首富”,荣获“山西省优秀民营企业家”、“... 王新照,中共党员,研究...

买购网 2023年4月17日

(山西焦化集团有限公司) 当看热点资讯

更新时间：昨天 19:39

系统：WinAll

hongxiu.info

没有更多结果了~

意见反馈
页面反馈