北京原驰蜡象教育科技有限公司【尚德机构】自考,MBA,注册会计师,...
{"amount":"0","changeAmount":"0.00","close":"7.99","currentPrice":"7.99","currenttime":"2024-05-01 21:31:00","e":{"@attributes":{"datetime":"2024-05-01 21:31:00","e1":"7.99","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/26","04\/27","04\/29","04\/30","05\/01"]},"cy":{"o":["8.10","7.95","7.80","7.66","7.51"]},"cyrate":{"o":["2.02%","0.16%","-1.70%","-3.56%","-5.42%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"02:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"03:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"03:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"03:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"03:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"03:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"03:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"03:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"03:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"03:40","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"03:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"03:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"03:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"04:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"21:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"21:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"21:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"21:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"21:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"22:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"22:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"22:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"22:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"22:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"22:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"22:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"22:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"22:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"22:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"22:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"22:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"23:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"23:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"23:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"23:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"23:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"23:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"23:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"23:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"23:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"23:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"23:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"2.02%","time":"23:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"00:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"00:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"00:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"00:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"00:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"00:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"00:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"00:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"00:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"00:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"00:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"00:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"01:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"01:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"01:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"01:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"01:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"01:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"01:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"01:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"01:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"01:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"01:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"01:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"02:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"02:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"02:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"02:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"02:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"02:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"02:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"02:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"02:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"02:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"02:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"02:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"03:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"03:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"03:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"03:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"03:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"03:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"03:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"03:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"03:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"03:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"03:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"2.02%","time":"03:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.76%","time":"04:00","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.76%","time":"21:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.76%","time":"21:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.76%","time":"21:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.76%","time":"21:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.76%","time":"21:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.76%","time":"22:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.76%","time":"22:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.76%","time":"22:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.76%","time":"22:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.76%","time":"22:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.76%","time":"22:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.76%","time":"22:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.76%","time":"22:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.76%","time":"22:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.76%","time":"22:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.76%","time":"22:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.76%","time":"22:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.76%","time":"23:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.76%","time":"23:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.76%","time":"23:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.76%","time":"23:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.76%","time":"23:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.76%","time":"23:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.76%","time":"23:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.76%","time":"23:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.76%","time":"23:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.76%","time":"23:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"0.19%","time":"23:50","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"0.19%","time":"23:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"00:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"00:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"00:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"00:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"00:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"00:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"00:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"00:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"00:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"00:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"00:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"00:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"01:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"01:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"01:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"01:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"01:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"01:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"01:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"01:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"01:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"01:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"01:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"01:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"02:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"02:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"02:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"02:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"02:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"02:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"02:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"02:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"02:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"02:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"02:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"02:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"03:00","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"03:05","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"03:10","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"03:15","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"03:20","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"03:25","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"03:30","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"03:35","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"03:40","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"03:45","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"03:50","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"03:55","volumn":"0"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"7.95","rise":"0.19%","time":"04:00","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.95","rise":"0.19%","time":"21:35","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.92","rise":"-0.19%","time":"21:40","volumn":"18.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.92","rise":"-0.19%","time":"21:45","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.92","rise":"-0.19%","time":"21:50","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.92","rise":"-0.19%","time":"21:55","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.92","rise":"-0.19%","time":"22:00","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.92","rise":"-0.19%","time":"22:05","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.92","rise":"-0.19%","time":"22:10","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.92","rise":"-0.19%","time":"22:15","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.92","rise":"-0.19%","time":"22:20","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.92","rise":"-0.19%","time":"22:25","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.92","rise":"-0.19%","time":"22:30","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.92","rise":"-0.19%","time":"22:35","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.92","rise":"-0.19%","time":"22:40","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.92","rise":"-0.19%","time":"22:45","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.92","rise":"-0.19%","time":"22:50","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.92","rise":"-0.19%","time":"22:55","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.92","rise":"-0.19%","time":"23:00","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.92","rise":"-0.19%","time":"23:05","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.92","rise":"-0.19%","time":"23:10","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.92","rise":"-0.19%","time":"23:15","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.92","rise":"-0.19%","time":"23:20","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.92","rise":"-0.19%","time":"23:25","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.92","rise":"-0.19%","time":"23:30","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.92","rise":"-0.19%","time":"23:35","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.92","rise":"-0.19%","time":"23:40","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.92","rise":"-0.19%","time":"23:45","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.92","rise":"-0.19%","time":"23:50","volumn":"0"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.92","rise":"-0.19%","time":"23:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.92","rise":"-0.19%","time":"00:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.92","rise":"-0.19%","time":"00:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.92","rise":"-0.19%","time":"00:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.92","rise":"-0.19%","time":"00:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.92","rise":"-0.19%","time":"00:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.92","rise":"-0.19%","time":"00:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.92","rise":"-0.19%","time":"00:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.92","rise":"-0.19%","time":"00:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.92","rise":"-0.19%","time":"00:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.92","rise":"-0.19%","time":"00:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.92","rise":"-0.19%","time":"00:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.92","rise":"-0.19%","time":"00:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-4.28%","time":"01:00","volumn":"19.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-4.28%","time":"01:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-4.28%","time":"01:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.61","rise":"-4.15%","time":"01:15","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-4.28%","time":"01:20","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-4.28%","time":"01:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-4.28%","time":"01:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-4.28%","time":"01:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-4.28%","time":"01:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-4.28%","time":"01:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-4.28%","time":"01:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-4.28%","time":"01:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-4.28%","time":"02:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-4.28%","time":"02:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-4.28%","time":"02:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-4.28%","time":"02:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-4.28%","time":"02:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-4.28%","time":"02:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-4.28%","time":"02:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-4.28%","time":"02:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-4.28%","time":"02:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-4.28%","time":"02:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-4.28%","time":"02:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-4.28%","time":"02:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-4.28%","time":"03:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-4.28%","time":"03:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-4.28%","time":"03:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-4.28%","time":"03:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-4.28%","time":"03:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-4.28%","time":"03:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-4.28%","time":"03:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-4.28%","time":"03:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-4.28%","time":"03:40","volumn":"6.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-4.28%","time":"03:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-4.28%","time":"03:50","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.60","rise":"-4.28%","time":"03:55","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-5.42%","time":"04:00","volumn":"3.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-5.42%","time":"21:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-5.42%","time":"21:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-5.42%","time":"21:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-5.42%","time":"21:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-5.42%","time":"21:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-5.42%","time":"22:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-5.42%","time":"22:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-5.42%","time":"22:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-5.42%","time":"22:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-5.42%","time":"22:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-5.42%","time":"22:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-5.42%","time":"22:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-5.42%","time":"22:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-5.42%","time":"22:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-5.42%","time":"22:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-5.42%","time":"22:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-5.42%","time":"22:55","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-5.42%","time":"23:00","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-5.42%","time":"23:05","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-5.42%","time":"23:10","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-5.42%","time":"23:15","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-5.42%","time":"23:20","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-5.42%","time":"23:25","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-5.42%","time":"23:30","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-5.42%","time":"23:35","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-5.42%","time":"23:40","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-5.42%","time":"23:45","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-5.42%","time":"23:50","volumn":"0"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.51","rise":"-5.42%","time":"23:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"00:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"00:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"00:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"00:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"00:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"00:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"00:30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"00:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"00:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"00:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"00:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"00:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"01:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"01:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"01:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"01:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"01:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"01:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"01:30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"01:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"01:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"01:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"01:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"01:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"02:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"02:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"02:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"02:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"02:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"02:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"02:30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"02:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"02:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"02:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"02:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"02:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"03:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"03:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"03:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"03:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"03:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"03:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"03:30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"03:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"03:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"03:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"03:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.51","rise":"-5.42%","time":"03:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.63%","time":"04:00","volumn":"9.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.29","ratio":"1.10%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"506.39","ratio":"0.88%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"428.40","ratio":"0.90%"}],"marketCapitalization":"0","maxPrice":"7.99","minPrice":"7.99","monthlyTendency":{"cx":{"o":["2024\/04\/01","2024\/04\/30"]},"cy":{"o":["10.29","9.59","8.90","8.20","7.51"]},"cyrate":{"o":["5.49%","-1.63%","-8.74%","-15.86%","-22.97%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.75","rise":"0","time":"04\/01","volumn":"4.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.29","rise":"5.49%","time":"04\/02","volumn":"22.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.93","rise":"1.85%","time":"04\/03","volumn":"34.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"9.23","rise":"-5.33%","time":"04\/05","volumn":"36.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.30","rise":"-4.62%","time":"04\/08","volumn":"20.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.44","rise":"-3.23%","time":"04\/09","volumn":"25.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.86","rise":"-9.13%","time":"04\/11","volumn":"8.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.78","rise":"-9.94%","time":"04\/12","volumn":"6.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.74","rise":"-10.36%","time":"04\/15","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.21","rise":"-15.79%","time":"04\/16","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.42","rise":"-13.64%","time":"04\/17","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.01","rise":"-17.85%","time":"04\/18","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.16","rise":"-16.26%","time":"04\/19","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"-17.85%","time":"04\/22","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"-18.56%","time":"04\/23","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"-16.92%","time":"04\/24","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"-17.13%","time":"04\/25","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"-18.41%","time":"04\/26","volumn":"1.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.51","rise":"-22.97%","time":"04\/29","volumn":"64.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.99","rise":"-18.05%","time":"04\/30","volumn":"9.00"}],"points":"20"},"open":"7.99","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u5c1a\u5fb7\u673a\u6784","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["8.79","7.99","7.99","6.39","5.59"]},"cyrate":{"o":["10.00%","0.00%","-10.00%","-20.00%","-30.00%"]},"p":[{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:28","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:29","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:31","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:32","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:33","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:34","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:36","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:37","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:38","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:39","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:41","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:42","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:43","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:44","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:46","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:47","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:48","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:49","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:51","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:52","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:53","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:54","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:56","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:57","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:58","volumn":"0"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"7.99","rise":"0.00%","time":"23:59","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:01","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:02","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:03","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:04","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:06","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:07","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:08","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:09","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:11","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:12","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:13","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:14","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:16","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:17","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:18","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:19","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:21","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:22","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:23","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:24","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:26","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:27","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:28","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:29","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:31","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:32","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:33","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:34","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:36","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:37","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:38","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:39","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:41","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:42","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:43","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:44","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:46","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:47","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:48","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:49","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:51","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:52","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:53","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:54","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:56","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:57","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:58","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"00:59","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:01","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:02","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:03","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:04","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:06","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:07","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:08","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:09","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:11","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:12","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:13","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:14","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:16","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:17","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:18","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:19","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:21","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:22","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:23","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:24","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:26","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:27","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:28","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:29","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:31","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:32","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:33","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:34","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:36","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:37","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:38","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:39","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:41","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:42","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:43","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:44","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:46","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:47","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:48","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:49","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:51","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:52","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:53","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:54","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:56","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:57","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:58","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"01:59","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:01","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:02","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:03","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:04","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:06","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:07","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:08","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:09","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:11","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:12","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:13","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:14","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:16","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:17","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:18","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:19","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:21","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:22","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:23","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:24","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:26","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:27","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:28","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:29","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:31","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:32","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:33","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:34","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:36","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:37","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:38","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:39","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:41","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:42","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:43","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:44","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:46","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:47","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:48","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:49","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:51","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:52","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:53","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:54","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:56","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:57","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:58","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"02:59","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"03:01","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"03:02","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"03:03","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"03:04","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"03:06","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"03:07","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"03:08","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"03:09","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"03:11","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"03:12","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"03:13","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"03:14","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"03:16","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"03:17","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"03:18","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"03:19","volumn":"0"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"7.99","rise":"0.00%","time":"03:20","volumn":"0"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5c1a\u5fb7\u673a\u6784[STG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_STG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/STG.html?from=360search","volume":"0","yearlyTendency":{"cx":{"o":["2023\/05\/11","2024\/04\/30"]},"cy":{"o":["11.59","9.47","7.35","5.24","3.12"]},"cyrate":{"o":["95.28%","59.60%","23.93%","-11.75%","-47.43%"]},"p":[{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.93","rise":"0","time":"05\/11","volumn":"5.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.80","rise":"-2.27%","time":"05\/12","volumn":"24.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.30","rise":"-10.70%","time":"05\/15","volumn":"46.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.04","rise":"-15.08%","time":"05\/16","volumn":"28.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.14","rise":"-13.40%","time":"05\/17","volumn":"40.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.89","rise":"-17.61%","time":"05\/18","volumn":"39.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.77","rise":"-19.63%","time":"05\/19","volumn":"23.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.60","rise":"-22.49%","time":"05\/22","volumn":"49.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.80","rise":"-19.12%","time":"05\/23","volumn":"84.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.55","rise":"-23.34%","time":"05\/24","volumn":"115.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.56","rise":"-23.17%","time":"05\/25","volumn":"16.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.11","rise":"-30.75%","time":"05\/26","volumn":"217.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"-36.65%","time":"05\/30","volumn":"624.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.18","rise":"-46.42%","time":"05\/31","volumn":"93.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.40","rise":"-42.71%","time":"06\/01","volumn":"176.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.26","rise":"-45.07%","time":"06\/02","volumn":"134.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.12","rise":"-47.43%","time":"06\/05","volumn":"350.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.24","rise":"-45.41%","time":"06\/06","volumn":"148.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.36","rise":"-43.39%","time":"06\/07","volumn":"121.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.28","rise":"-44.73%","time":"06\/08","volumn":"79.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.26","rise":"-45.07%","time":"06\/09","volumn":"113.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.42","rise":"-42.38%","time":"06\/12","volumn":"196.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.45","rise":"-41.87%","time":"06\/13","volumn":"102.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.40","rise":"-42.71%","time":"06\/14","volumn":"99.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.41","rise":"-42.54%","time":"06\/15","volumn":"347.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.44","rise":"-42.12%","time":"06\/16","volumn":"80.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.53","rise":"-40.52%","time":"06\/20","volumn":"113.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.69","rise":"-37.83%","time":"06\/21","volumn":"104.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"4.08","rise":"-31.26%","time":"06\/22","volumn":"334.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.64","rise":"-38.67%","time":"06\/23","volumn":"449.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.65","rise":"-38.50%","time":"06\/26","volumn":"348.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.49","rise":"-41.20%","time":"06\/27","volumn":"293.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.56","rise":"-40.02%","time":"06\/28","volumn":"44.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.59","rise":"-39.51%","time":"06\/29","volumn":"123.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.69","rise":"-37.83%","time":"06\/30","volumn":"57.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.62","rise":"-39.03%","time":"07\/03","volumn":"62.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.79","rise":"-36.14%","time":"07\/05","volumn":"23.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.79","rise":"-36.14%","time":"07\/06","volumn":"38.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.71","rise":"-37.49%","time":"07\/07","volumn":"19.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.77","rise":"-36.48%","time":"07\/10","volumn":"85.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.81","rise":"-35.80%","time":"07\/11","volumn":"10.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.77","rise":"-36.48%","time":"07\/12","volumn":"116.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.20","rise":"-29.23%","time":"07\/13","volumn":"208.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.08","rise":"-31.26%","time":"07\/14","volumn":"98.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.46","rise":"-24.77%","time":"07\/17","volumn":"117.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.90","rise":"-17.44%","time":"07\/18","volumn":"83.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.30","rise":"-27.55%","time":"07\/19","volumn":"277.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.67","rise":"-21.31%","time":"07\/20","volumn":"179.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.85","rise":"-18.21%","time":"07\/21","volumn":"75.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.96","rise":"-16.43%","time":"07\/24","volumn":"164.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.99","rise":"-15.92%","time":"07\/25","volumn":"75.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.99","rise":"-15.92%","time":"07\/26","volumn":"62.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.90","rise":"-17.44%","time":"07\/27","volumn":"29.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.94","rise":"-16.75%","time":"07\/28","volumn":"71.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.77","rise":"-19.60%","time":"07\/31","volumn":"10.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.99","rise":"-15.92%","time":"08\/01","volumn":"79.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.19","rise":"-12.55%","time":"08\/02","volumn":"60.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.43","rise":"-8.51%","time":"08\/03","volumn":"68.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.46","rise":"-8.02%","time":"08\/04","volumn":"23.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.47","rise":"-7.83%","time":"08\/07","volumn":"73.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.79","rise":"-2.44%","time":"08\/08","volumn":"128.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.51","rise":"9.69%","time":"08\/09","volumn":"112.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.75","rise":"13.73%","time":"08\/10","volumn":"166.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.35","rise":"23.84%","time":"08\/11","volumn":"199.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.14","rise":"20.30%","time":"08\/14","volumn":"108.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.13","rise":"3.29%","time":"08\/15","volumn":"88.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.35","rise":"6.99%","time":"08\/16","volumn":"43.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.38","rise":"7.50%","time":"08\/17","volumn":"68.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.51","rise":"9.69%","time":"08\/18","volumn":"36.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.86","rise":"15.59%","time":"08\/21","volumn":"70.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.18","rise":"20.98%","time":"08\/22","volumn":"151.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.49","rise":"26.20%","time":"08\/23","volumn":"59.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.54","rise":"27.04%","time":"08\/24","volumn":"50.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.27","rise":"22.49%","time":"08\/25","volumn":"24.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.40","rise":"41.47%","time":"08\/28","volumn":"176.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.29","rise":"56.53%","time":"08\/29","volumn":"185.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.93","rise":"67.39%","time":"08\/30","volumn":"195.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.71","rise":"63.61%","time":"08\/31","volumn":"362.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.83","rise":"65.63%","time":"09\/01","volumn":"261.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.30","rise":"56.65%","time":"09\/05","volumn":"72.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.50","rise":"60.07%","time":"09\/06","volumn":"256.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.71","rise":"13.06%","time":"09\/07","volumn":"296.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.61","rise":"28.22%","time":"09\/08","volumn":"299.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.59","rise":"27.89%","time":"09\/11","volumn":"23.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.01","rise":"18.13%","time":"09\/12","volumn":"35.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.63","rise":"-5.14%","time":"09\/13","volumn":"126.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.03","rise":"-15.25%","time":"09\/14","volumn":"204.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.01","rise":"-15.59%","time":"09\/15","volumn":"99.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.90","rise":"-17.44%","time":"09\/18","volumn":"51.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.82","rise":"-18.79%","time":"09\/19","volumn":"132.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.98","rise":"-16.09%","time":"09\/20","volumn":"189.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.71","rise":"-20.64%","time":"09\/21","volumn":"159.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.85","rise":"-18.28%","time":"09\/22","volumn":"51.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.85","rise":"-18.28%","time":"09\/25","volumn":"28.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.12","rise":"-13.73%","time":"09\/26","volumn":"19.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.48","rise":"-7.71%","time":"09\/27","volumn":"128.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.41","rise":"-8.85%","time":"09\/28","volumn":"59.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"5.46","rise":"-8.00%","time":"09\/29","volumn":"25.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"5.22","rise":"-12.05%","time":"10\/02","volumn":"22.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"5.24","rise":"-11.71%","time":"10\/03","volumn":"11.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"5.10","rise":"-14.07%","time":"10\/04","volumn":"37.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"4.86","rise":"-18.11%","time":"10\/05","volumn":"85.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"4.97","rise":"-16.26%","time":"10\/06","volumn":"24.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.72","rise":"-20.47%","time":"10\/09","volumn":"15.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.87","rise":"-17.94%","time":"10\/10","volumn":"13.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.00","rise":"-15.75%","time":"10\/11","volumn":"12.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.05","rise":"-14.91%","time":"10\/12","volumn":"12.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.08","rise":"-14.41%","time":"10\/13","volumn":"18.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.39","rise":"-9.18%","time":"10\/16","volumn":"43.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.49","rise":"-7.50%","time":"10\/17","volumn":"20.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.00","rise":"1.10%","time":"10\/18","volumn":"44.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.92","rise":"-0.24%","time":"10\/19","volumn":"34.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.55","rise":"-6.49%","time":"10\/20","volumn":"10.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.22","rise":"-11.96%","time":"10\/23","volumn":"20.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.63","rise":"-5.14%","time":"10\/24","volumn":"26.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.80","rise":"-2.27%","time":"10\/25","volumn":"48.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.12","rise":"3.03%","time":"10\/26","volumn":"43.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.67","rise":"-4.55%","time":"10\/27","volumn":"19.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.65","rise":"-4.80%","time":"10\/30","volumn":"24.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.70","rise":"-3.96%","time":"10\/31","volumn":"5.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.25","rise":"-11.54%","time":"11\/01","volumn":"24.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.60","rise":"-5.64%","time":"11\/02","volumn":"18.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.97","rise":"0.67%","time":"11\/03","volumn":"5.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.79","rise":"-2.44%","time":"11\/06","volumn":"26.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.50","rise":"9.52%","time":"11\/07","volumn":"39.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.59","rise":"11.04%","time":"11\/08","volumn":"36.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.56","rise":"10.48%","time":"11\/09","volumn":"46.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.08","rise":"2.44%","time":"11\/10","volumn":"13.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.02","rise":"1.43%","time":"11\/13","volumn":"4.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.98","rise":"0.76%","time":"11\/14","volumn":"17.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.20","rise":"4.47%","time":"11\/15","volumn":"59.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.16","rise":"3.79%","time":"11\/16","volumn":"9.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.03","rise":"1.60%","time":"11\/17","volumn":"19.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.20","rise":"4.46%","time":"11\/20","volumn":"28.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.15","rise":"3.62%","time":"11\/21","volumn":"7.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.26","rise":"5.48%","time":"11\/22","volumn":"12.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.46","rise":"8.85%","time":"11\/24","volumn":"1.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.26","rise":"5.48%","time":"11\/27","volumn":"0"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.70","rise":"12.89%","time":"11\/28","volumn":"189.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.78","rise":"47.94%","time":"11\/29","volumn":"220.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.41","rise":"58.55%","time":"11\/30","volumn":"178.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"8.74","rise":"47.25%","time":"12\/01","volumn":"175.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"8.77","rise":"47.77%","time":"12\/04","volumn":"43.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.50","rise":"43.22%","time":"12\/05","volumn":"64.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.70","rise":"29.74%","time":"12\/06","volumn":"34.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.00","rise":"34.79%","time":"12\/07","volumn":"43.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.93","rise":"33.61%","time":"12\/08","volumn":"49.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.14","rise":"37.15%","time":"12\/11","volumn":"59.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.11","rise":"36.65%","time":"12\/12","volumn":"23.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.10","rise":"36.48%","time":"12\/13","volumn":"47.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.10","rise":"36.48%","time":"12\/14","volumn":"35.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.10","rise":"36.48%","time":"12\/15","volumn":"33.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.00","rise":"34.79%","time":"12\/18","volumn":"24.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.90","rise":"33.11%","time":"12\/19","volumn":"71.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.67","rise":"29.23%","time":"12\/20","volumn":"58.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.83","rise":"31.93%","time":"12\/21","volumn":"36.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.79","rise":"31.26%","time":"12\/22","volumn":"14.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.80","rise":"31.42%","time":"12\/26","volumn":"21.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.02","rise":"51.90%","time":"12\/27","volumn":"85.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.96","rise":"67.82%","time":"12\/28","volumn":"284.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.17","rise":"71.36%","time":"12\/29","volumn":"81.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.17","rise":"71.36%","time":"01\/02","volumn":"49.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.47","rise":"59.65%","time":"01\/03","volumn":"84.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.40","rise":"58.38%","time":"01\/04","volumn":"94.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.32","rise":"57.03%","time":"01\/05","volumn":"15.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.84","rise":"48.87%","time":"01\/08","volumn":"40.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.92","rise":"50.27%","time":"01\/09","volumn":"22.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.90","rise":"49.96%","time":"01\/10","volumn":"13.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.73","rise":"47.09%","time":"01\/11","volumn":"25.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.65","rise":"45.72%","time":"01\/12","volumn":"108.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.64","rise":"45.63%","time":"01\/16","volumn":"51.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.24","rise":"38.92%","time":"01\/17","volumn":"2.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.47","rise":"42.71%","time":"01\/18","volumn":"24.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.74","rise":"47.26%","time":"01\/19","volumn":"6.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.36","rise":"40.86%","time":"01\/22","volumn":"9.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.31","rise":"40.02%","time":"01\/23","volumn":"6.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.17","rise":"54.55%","time":"01\/24","volumn":"91.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.35","rise":"57.54%","time":"01\/25","volumn":"63.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.60","rise":"61.75%","time":"01\/26","volumn":"12.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.64","rise":"62.43%","time":"01\/29","volumn":"9.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.04","rise":"52.32%","time":"01\/30","volumn":"37.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.35","rise":"57.46%","time":"01\/31","volumn":"5.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.08","rise":"52.99%","time":"02\/01","volumn":"9.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.21","rise":"55.21%","time":"02\/02","volumn":"5.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.01","rise":"51.81%","time":"02\/05","volumn":"17.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.39","rise":"41.36%","time":"02\/06","volumn":"30.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.59","rise":"44.73%","time":"02\/07","volumn":"10.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"8.93","rise":"50.38%","time":"02\/09","volumn":"11.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"8.47","rise":"42.71%","time":"02\/12","volumn":"20.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"8.69","rise":"46.34%","time":"02\/13","volumn":"21.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"8.69","rise":"46.34%","time":"02\/14","volumn":"2.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"8.30","rise":"39.85%","time":"02\/15","volumn":"6.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"8.28","rise":"39.51%","time":"02\/16","volumn":"14.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.28","rise":"39.51%","time":"02\/20","volumn":"1.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.87","rise":"49.45%","time":"02\/21","volumn":"8.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.77","rise":"47.77%","time":"02\/22","volumn":"9.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.00","rise":"51.64%","time":"02\/23","volumn":"35.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.51","rise":"43.39%","time":"02\/26","volumn":"7.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.00","rise":"51.64%","time":"02\/27","volumn":"35.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.11","rise":"70.41%","time":"02\/28","volumn":"53.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.00","rise":"68.49%","time":"02\/29","volumn":"34.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.60","rise":"78.60%","time":"03\/01","volumn":"25.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.30","rise":"73.55%","time":"03\/04","volumn":"56.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"11.45","rise":"92.92%","time":"03\/05","volumn":"32.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"11.59","rise":"95.28%","time":"03\/06","volumn":"82.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.43","rise":"92.59%","time":"03\/07","volumn":"49.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.54","rise":"77.51%","time":"03\/08","volumn":"92.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.70","rise":"80.29%","time":"03\/11","volumn":"36.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.63","rise":"79.16%","time":"03\/12","volumn":"14.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.50","rise":"76.92%","time":"03\/13","volumn":"26.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.94","rise":"84.33%","time":"03\/14","volumn":"4.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.02","rise":"68.83%","time":"03\/15","volumn":"22.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.12","rise":"70.45%","time":"03\/18","volumn":"6.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.11","rise":"70.35%","time":"03\/19","volumn":"7.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.65","rise":"62.59%","time":"03\/21","volumn":"21.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.90","rise":"66.81%","time":"03\/22","volumn":"5.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.10","rise":"70.17%","time":"03\/25","volumn":"13.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.85","rise":"65.96%","time":"03\/26","volumn":"9.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.40","rise":"75.23%","time":"03\/27","volumn":"18.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.72","rise":"63.77%","time":"03\/28","volumn":"19.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.75","rise":"64.28%","time":"04\/01","volumn":"4.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.29","rise":"73.29%","time":"04\/02","volumn":"22.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.93","rise":"67.31%","time":"04\/03","volumn":"34.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"9.23","rise":"55.52%","time":"04\/05","volumn":"36.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.30","rise":"56.70%","time":"04\/08","volumn":"20.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.44","rise":"58.97%","time":"04\/09","volumn":"25.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.86","rise":"49.28%","time":"04\/11","volumn":"8.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.78","rise":"47.96%","time":"04\/12","volumn":"6.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.74","rise":"47.26%","time":"04\/15","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.21","rise":"38.33%","time":"04\/16","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.42","rise":"41.87%","time":"04\/17","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.01","rise":"34.96%","time":"04\/18","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.16","rise":"37.57%","time":"04\/19","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.01","rise":"34.96%","time":"04\/22","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"33.78%","time":"04\/23","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"36.48%","time":"04\/24","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.08","rise":"36.14%","time":"04\/25","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"34.03%","time":"04\/26","volumn":"1.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.51","rise":"26.54%","time":"04\/29","volumn":"64.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.99","rise":"34.63%","time":"04\/30","volumn":"9.00"}],"points":"240"}}
尚德机构_客服电话
安全提示
未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。
为你推荐
登录尚德机构个人中心
您已在尚德机构注册过 获取验证码 收不到验证码? 1.请确认短信是否被拦截,打开安全软件,找到被拦截的短信; 2.请确认是否停机/手机是否有信号; 3.如果仍然无法解决,请及时联...
尚德机构(STG)股票价格 行情 走势图 东方财富网
(STG)股票行情 尚德机构股票价格 尚德机构股票走势分析 尚德机构...
金投美股网提供尚德机构(STG)股票行情,尚德机构股票价格,尚德机构股票走势分析,尚德机构股票最新消息等数据分析,包括公司基本资料、重大新闻及相关公告。 美股 您的位...
- 意见反馈
- 页面反馈