{"amount":"38.12\u4ebf","changeAmount":"0.620","close":"19.360","currentPrice":"19.980","currenttime":"2024-05-14 16:00:00","e":{"@attributes":{"datetime":"2024-05-14 16:00:00","e1":"19.980","e2":"0.620","e3":"(3.20%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/13"]},"cy":{"o":["19.560","19.140","18.720","18.300","17.880"]},"cyrate":{"o":["9.27%","6.93%","4.58%","2.23%","-0.11%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.900","rise":"0","time":"09:35","volumn":"492.04\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.920","rise":"0.11%","time":"09:40","volumn":"239.08\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.020","rise":"0.67%","time":"09:45","volumn":"170.38\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.020","rise":"0.67%","time":"09:50","volumn":"205.64\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.120","rise":"1.23%","time":"09:55","volumn":"218.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.080","rise":"1.01%","time":"10:00","volumn":"174.02\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.100","rise":"1.12%","time":"10:05","volumn":"178.42\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.060","rise":"0.89%","time":"10:10","volumn":"149.74\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.020","rise":"0.67%","time":"10:15","volumn":"92.36\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.060","rise":"0.89%","time":"10:20","volumn":"134.90\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.040","rise":"0.78%","time":"10:25","volumn":"108.96\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.120","rise":"1.23%","time":"10:30","volumn":"152.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.140","rise":"1.34%","time":"10:35","volumn":"60.74\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.140","rise":"1.34%","time":"10:40","volumn":"154.68\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.080","rise":"1.01%","time":"10:45","volumn":"133.37\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.060","rise":"0.89%","time":"10:50","volumn":"125.68\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.000","rise":"0.56%","time":"10:55","volumn":"153.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.960","rise":"0.34%","time":"11:00","volumn":"122.92\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.000","rise":"0.56%","time":"11:05","volumn":"96.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.040","rise":"0.78%","time":"11:10","volumn":"70.24\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.960","rise":"0.34%","time":"11:15","volumn":"85.02\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.020","rise":"0.67%","time":"11:20","volumn":"91.42\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.980","rise":"0.45%","time":"11:25","volumn":"69.16\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.980","rise":"0.45%","time":"11:30","volumn":"67.24\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.960","rise":"0.34%","time":"11:35","volumn":"90.02\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.960","rise":"0.34%","time":"11:40","volumn":"40.14\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.940","rise":"0.22%","time":"11:45","volumn":"37.06\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.940","rise":"0.22%","time":"11:50","volumn":"73.12\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.940","rise":"0.22%","time":"11:55","volumn":"61.44\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.940","rise":"0.22%","time":"12:00","volumn":"91.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.920","rise":"0.11%","time":"13:05","volumn":"311.78\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.920","rise":"0.11%","time":"13:10","volumn":"56.28\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.960","rise":"0.34%","time":"13:15","volumn":"112.32\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.960","rise":"0.34%","time":"13:20","volumn":"45.58\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.960","rise":"0.34%","time":"13:25","volumn":"55.94\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.000","rise":"0.56%","time":"13:30","volumn":"64.36\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.980","rise":"0.45%","time":"13:35","volumn":"64.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.980","rise":"0.45%","time":"13:40","volumn":"42.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.000","rise":"0.56%","time":"13:45","volumn":"54.28\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.980","rise":"0.45%","time":"13:50","volumn":"48.02\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.980","rise":"0.45%","time":"13:55","volumn":"105.90\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.960","rise":"0.34%","time":"14:00","volumn":"84.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.940","rise":"0.22%","time":"14:05","volumn":"89.42\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.920","rise":"0.11%","time":"14:10","volumn":"87.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.960","rise":"0.34%","time":"14:15","volumn":"56.52\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.960","rise":"0.34%","time":"14:20","volumn":"85.74\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.960","rise":"0.34%","time":"14:25","volumn":"76.04\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.880","rise":"-0.11%","time":"14:30","volumn":"179.02\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.900","rise":"0.00%","time":"14:35","volumn":"76.61\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.880","rise":"-0.11%","time":"14:40","volumn":"95.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.900","rise":"0.00%","time":"14:45","volumn":"148.38\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.920","rise":"0.11%","time":"14:50","volumn":"85.98\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.900","rise":"0.00%","time":"14:55","volumn":"93.50\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.940","rise":"0.22%","time":"15:00","volumn":"108.54\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.940","rise":"0.22%","time":"15:05","volumn":"138.57\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.920","rise":"0.11%","time":"15:10","volumn":"72.26\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.920","rise":"0.11%","time":"15:15","volumn":"53.28\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.920","rise":"0.11%","time":"15:20","volumn":"64.72\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.960","rise":"0.34%","time":"15:25","volumn":"81.86\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.940","rise":"0.22%","time":"15:30","volumn":"45.98\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.920","rise":"0.11%","time":"15:35","volumn":"144.14\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.940","rise":"0.22%","time":"15:40","volumn":"99.78\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.920","rise":"0.11%","time":"15:45","volumn":"148.84\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.900","rise":"0.00%","time":"15:50","volumn":"360.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.940","rise":"0.22%","time":"15:55","volumn":"282.46\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.940","rise":"0.22%","time":"16:00","volumn":"564.46\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"17.920","rise":"0.11%","time":"09:35","volumn":"558.05\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.000","rise":"0.56%","time":"09:40","volumn":"227.12\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.340","rise":"2.46%","time":"09:45","volumn":"914.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.440","rise":"3.02%","time":"09:50","volumn":"837.01\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.460","rise":"3.13%","time":"09:55","volumn":"587.32\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.540","rise":"3.58%","time":"10:00","volumn":"1061.16\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.520","rise":"3.46%","time":"10:05","volumn":"753.06\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.640","rise":"4.13%","time":"10:10","volumn":"602.47\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.760","rise":"4.80%","time":"10:15","volumn":"921.43\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.640","rise":"4.13%","time":"10:20","volumn":"624.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.740","rise":"4.69%","time":"10:25","volumn":"373.68\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.800","rise":"5.03%","time":"10:30","volumn":"459.57\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.940","rise":"5.81%","time":"10:35","volumn":"1380.26\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.900","rise":"5.59%","time":"10:40","volumn":"1086.71\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.980","rise":"6.03%","time":"10:45","volumn":"655.66\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.180","rise":"7.15%","time":"10:50","volumn":"1145.69\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.140","rise":"6.93%","time":"10:55","volumn":"1394.93\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.140","rise":"6.93%","time":"11:00","volumn":"445.12\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.200","rise":"7.26%","time":"11:05","volumn":"654.04\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.080","rise":"6.59%","time":"11:10","volumn":"411.39\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.160","rise":"7.04%","time":"11:15","volumn":"338.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.200","rise":"7.26%","time":"11:20","volumn":"676.07\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.140","rise":"6.93%","time":"11:25","volumn":"316.45\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.060","rise":"6.48%","time":"11:30","volumn":"422.82\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.040","rise":"6.37%","time":"11:35","volumn":"557.62\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.160","rise":"7.04%","time":"11:40","volumn":"380.86\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.120","rise":"6.82%","time":"11:45","volumn":"264.18\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.100","rise":"6.70%","time":"11:50","volumn":"105.92\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.080","rise":"6.59%","time":"11:55","volumn":"226.85\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.040","rise":"6.37%","time":"12:00","volumn":"255.54\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.040","rise":"6.37%","time":"13:05","volumn":"568.54\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.040","rise":"6.37%","time":"13:10","volumn":"248.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.020","rise":"6.26%","time":"13:15","volumn":"136.46\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.980","rise":"6.03%","time":"13:20","volumn":"399.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.980","rise":"6.03%","time":"13:25","volumn":"307.92\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.100","rise":"6.70%","time":"13:30","volumn":"488.42\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.080","rise":"6.59%","time":"13:35","volumn":"165.26\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.100","rise":"6.70%","time":"13:40","volumn":"193.52\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.140","rise":"6.93%","time":"13:45","volumn":"252.02\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.120","rise":"6.82%","time":"13:50","volumn":"109.31\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.080","rise":"6.59%","time":"13:55","volumn":"240.32\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.080","rise":"6.59%","time":"14:00","volumn":"313.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.120","rise":"6.82%","time":"14:05","volumn":"298.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.140","rise":"6.93%","time":"14:10","volumn":"318.94\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.120","rise":"6.82%","time":"14:15","volumn":"228.28\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.140","rise":"6.93%","time":"14:20","volumn":"198.27\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.120","rise":"6.82%","time":"14:25","volumn":"242.12\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.140","rise":"6.93%","time":"14:30","volumn":"384.89\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.220","rise":"7.37%","time":"14:35","volumn":"772.24\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.200","rise":"7.26%","time":"14:40","volumn":"176.59\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.200","rise":"7.26%","time":"14:45","volumn":"144.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.240","rise":"7.49%","time":"14:50","volumn":"301.37\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.200","rise":"7.26%","time":"14:55","volumn":"208.46\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.160","rise":"7.04%","time":"15:00","volumn":"202.23\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.220","rise":"7.37%","time":"15:05","volumn":"254.61\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.200","rise":"7.26%","time":"15:10","volumn":"203.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.160","rise":"7.04%","time":"15:15","volumn":"234.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.160","rise":"7.04%","time":"15:20","volumn":"192.34\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.180","rise":"7.15%","time":"15:25","volumn":"172.15\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.160","rise":"7.04%","time":"15:30","volumn":"227.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.160","rise":"7.04%","time":"15:35","volumn":"330.58\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.140","rise":"6.93%","time":"15:40","volumn":"418.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.160","rise":"7.04%","time":"15:45","volumn":"326.64\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.120","rise":"6.82%","time":"15:50","volumn":"274.54\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.140","rise":"6.93%","time":"15:55","volumn":"453.54\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.100","rise":"6.70%","time":"16:00","volumn":"1096.93\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.380","rise":"8.27%","time":"09:35","volumn":"2200.41\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.160","rise":"7.04%","time":"09:40","volumn":"632.47\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.260","rise":"7.60%","time":"09:45","volumn":"459.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.240","rise":"7.49%","time":"09:50","volumn":"275.54\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.300","rise":"7.82%","time":"09:55","volumn":"233.75\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.280","rise":"7.71%","time":"10:00","volumn":"405.74\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.300","rise":"7.82%","time":"10:05","volumn":"186.82\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.300","rise":"7.82%","time":"10:10","volumn":"163.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.120","rise":"6.82%","time":"10:15","volumn":"429.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.100","rise":"6.70%","time":"10:20","volumn":"293.88\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.040","rise":"6.37%","time":"10:25","volumn":"360.62\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.040","rise":"6.37%","time":"10:30","volumn":"539.34\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.060","rise":"6.48%","time":"10:35","volumn":"246.62\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.100","rise":"6.70%","time":"10:40","volumn":"137.08\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.040","rise":"6.37%","time":"10:45","volumn":"136.42\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.960","rise":"5.92%","time":"10:50","volumn":"254.95\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.000","rise":"6.15%","time":"10:55","volumn":"250.78\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.100","rise":"6.70%","time":"11:00","volumn":"79.08\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.080","rise":"6.59%","time":"11:05","volumn":"90.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.080","rise":"6.59%","time":"11:10","volumn":"65.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.080","rise":"6.59%","time":"11:15","volumn":"90.78\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.040","rise":"6.37%","time":"11:20","volumn":"216.98\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.040","rise":"6.37%","time":"11:25","volumn":"161.76\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.100","rise":"6.70%","time":"11:30","volumn":"106.34\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.140","rise":"6.93%","time":"11:35","volumn":"141.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.140","rise":"6.93%","time":"11:40","volumn":"113.26\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.100","rise":"6.70%","time":"11:45","volumn":"65.31\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.080","rise":"6.59%","time":"11:50","volumn":"48.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.080","rise":"6.59%","time":"11:55","volumn":"61.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.060","rise":"6.48%","time":"12:00","volumn":"47.01\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.040","rise":"6.37%","time":"13:05","volumn":"254.12\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.040","rise":"6.37%","time":"13:10","volumn":"79.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.040","rise":"6.37%","time":"13:15","volumn":"104.54\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.120","rise":"6.82%","time":"13:20","volumn":"114.71\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.140","rise":"6.93%","time":"13:25","volumn":"88.78\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.120","rise":"6.82%","time":"13:30","volumn":"57.08\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.160","rise":"7.04%","time":"13:35","volumn":"71.42\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.160","rise":"7.04%","time":"13:40","volumn":"59.24\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.160","rise":"7.04%","time":"13:45","volumn":"42.82\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.240","rise":"7.49%","time":"13:50","volumn":"195.96\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.300","rise":"7.82%","time":"13:55","volumn":"207.72\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.240","rise":"7.49%","time":"14:00","volumn":"149.98\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.200","rise":"7.26%","time":"14:05","volumn":"163.56\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.220","rise":"7.37%","time":"14:10","volumn":"211.56\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.180","rise":"7.15%","time":"14:15","volumn":"111.09\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.180","rise":"7.15%","time":"14:20","volumn":"52.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.220","rise":"7.37%","time":"14:25","volumn":"76.91\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.260","rise":"7.60%","time":"14:30","volumn":"143.34\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.240","rise":"7.49%","time":"14:35","volumn":"133.46\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.280","rise":"7.71%","time":"14:40","volumn":"84.32\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.280","rise":"7.71%","time":"14:45","volumn":"107.04\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.260","rise":"7.60%","time":"14:50","volumn":"139.09\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.280","rise":"7.71%","time":"14:55","volumn":"68.97\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.280","rise":"7.71%","time":"15:00","volumn":"89.88\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.260","rise":"7.60%","time":"15:05","volumn":"146.96\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.260","rise":"7.60%","time":"15:10","volumn":"73.23\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.240","rise":"7.49%","time":"15:15","volumn":"115.24\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.220","rise":"7.37%","time":"15:20","volumn":"162.26\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.200","rise":"7.26%","time":"15:25","volumn":"85.75\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.160","rise":"7.04%","time":"15:30","volumn":"54.78\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.180","rise":"7.15%","time":"15:35","volumn":"182.88\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.180","rise":"7.15%","time":"15:40","volumn":"234.46\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.160","rise":"7.04%","time":"15:45","volumn":"214.02\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.140","rise":"6.93%","time":"15:50","volumn":"274.34\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.160","rise":"7.04%","time":"15:55","volumn":"271.76\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.160","rise":"7.04%","time":"16:00","volumn":"585.64\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.220","rise":"7.37%","time":"09:35","volumn":"761.52\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.180","rise":"7.15%","time":"09:40","volumn":"347.32\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.300","rise":"7.82%","time":"09:45","volumn":"214.52\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.220","rise":"7.37%","time":"09:50","volumn":"140.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.040","rise":"6.37%","time":"09:55","volumn":"417.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.900","rise":"5.59%","time":"10:00","volumn":"549.54\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.940","rise":"5.81%","time":"10:05","volumn":"397.06\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.820","rise":"5.14%","time":"10:10","volumn":"627.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.860","rise":"5.36%","time":"10:15","volumn":"254.82\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.940","rise":"5.81%","time":"10:20","volumn":"193.36\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.960","rise":"5.92%","time":"10:25","volumn":"129.68\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.000","rise":"6.15%","time":"10:30","volumn":"103.66\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"18.940","rise":"5.81%","time":"10:35","volumn":"150.98\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.000","rise":"6.15%","time":"10:40","volumn":"172.22\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.040","rise":"6.37%","time":"10:45","volumn":"158.36\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.080","rise":"6.59%","time":"10:50","volumn":"139.06\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.080","rise":"6.59%","time":"10:55","volumn":"73.24\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.040","rise":"6.37%","time":"11:00","volumn":"89.61\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.060","rise":"6.48%","time":"11:05","volumn":"107.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.000","rise":"6.15%","time":"11:10","volumn":"199.56\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.060","rise":"6.48%","time":"11:15","volumn":"108.88\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.080","rise":"6.59%","time":"11:20","volumn":"65.28\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.120","rise":"6.82%","time":"11:25","volumn":"69.42\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.140","rise":"6.93%","time":"11:30","volumn":"86.06\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.180","rise":"7.15%","time":"11:35","volumn":"103.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.160","rise":"7.04%","time":"11:40","volumn":"103.82\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.180","rise":"7.15%","time":"11:45","volumn":"77.84\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.200","rise":"7.26%","time":"11:50","volumn":"97.51\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.240","rise":"7.49%","time":"11:55","volumn":"184.86\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.220","rise":"7.37%","time":"12:00","volumn":"44.84\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.340","rise":"8.04%","time":"13:05","volumn":"424.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.360","rise":"8.16%","time":"13:10","volumn":"162.23\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.440","rise":"8.60%","time":"13:15","volumn":"355.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.440","rise":"8.60%","time":"13:20","volumn":"211.76\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.440","rise":"8.60%","time":"13:25","volumn":"177.78\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.420","rise":"8.49%","time":"13:30","volumn":"155.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.360","rise":"8.16%","time":"13:35","volumn":"123.67\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.380","rise":"8.27%","time":"13:40","volumn":"130.46\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.360","rise":"8.16%","time":"13:45","volumn":"137.19\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.360","rise":"8.16%","time":"13:50","volumn":"94.56\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.340","rise":"8.04%","time":"13:55","volumn":"123.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.280","rise":"7.71%","time":"14:00","volumn":"80.76\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.280","rise":"7.71%","time":"14:05","volumn":"80.58\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.300","rise":"7.82%","time":"14:10","volumn":"72.72\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.320","rise":"7.93%","time":"14:15","volumn":"124.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.360","rise":"8.16%","time":"14:20","volumn":"105.14\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.340","rise":"8.04%","time":"14:25","volumn":"84.22\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.320","rise":"7.93%","time":"14:30","volumn":"94.75\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.320","rise":"7.93%","time":"14:35","volumn":"94.51\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.320","rise":"7.93%","time":"14:40","volumn":"133.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.340","rise":"8.04%","time":"14:45","volumn":"76.88\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.320","rise":"7.93%","time":"14:50","volumn":"120.96\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.320","rise":"7.93%","time":"14:55","volumn":"104.95\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.360","rise":"8.16%","time":"15:00","volumn":"97.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.440","rise":"8.60%","time":"15:05","volumn":"380.26\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.440","rise":"8.60%","time":"15:10","volumn":"280.12\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.480","rise":"8.83%","time":"15:15","volumn":"182.02\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.480","rise":"8.83%","time":"15:20","volumn":"67.15\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.460","rise":"8.72%","time":"15:25","volumn":"155.38\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.420","rise":"8.49%","time":"15:30","volumn":"204.02\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.440","rise":"8.60%","time":"15:35","volumn":"96.63\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.440","rise":"8.60%","time":"15:40","volumn":"153.92\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.460","rise":"8.72%","time":"15:45","volumn":"125.42\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.440","rise":"8.60%","time":"15:50","volumn":"185.53\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.420","rise":"8.49%","time":"15:55","volumn":"184.61\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.400","rise":"8.38%","time":"16:00","volumn":"521.86\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.480","rise":"8.83%","time":"09:35","volumn":"1004.27\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.340","rise":"8.04%","time":"09:40","volumn":"592.21\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.240","rise":"7.49%","time":"09:45","volumn":"208.27\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.200","rise":"7.26%","time":"09:50","volumn":"190.64\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.320","rise":"7.93%","time":"09:55","volumn":"203.83\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.420","rise":"8.49%","time":"10:00","volumn":"215.38\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.300","rise":"7.82%","time":"10:05","volumn":"125.42\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.420","rise":"8.49%","time":"10:10","volumn":"148.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.420","rise":"8.49%","time":"10:15","volumn":"120.48\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.460","rise":"8.72%","time":"10:20","volumn":"124.48\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.400","rise":"8.38%","time":"10:25","volumn":"174.32\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.340","rise":"8.04%","time":"10:30","volumn":"117.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.480","rise":"8.83%","time":"10:35","volumn":"215.58\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.560","rise":"9.27%","time":"10:40","volumn":"248.07\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.560","rise":"9.27%","time":"10:45","volumn":"226.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.560","rise":"9.27%","time":"10:50","volumn":"275.64\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.500","rise":"8.94%","time":"10:55","volumn":"176.54\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.460","rise":"8.72%","time":"11:00","volumn":"88.99\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.460","rise":"8.72%","time":"11:05","volumn":"120.34\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.540","rise":"9.16%","time":"11:10","volumn":"257.74\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.520","rise":"9.05%","time":"11:15","volumn":"118.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.500","rise":"8.94%","time":"11:20","volumn":"94.78\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.520","rise":"9.05%","time":"11:25","volumn":"95.83\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.560","rise":"9.27%","time":"11:30","volumn":"95.22\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.520","rise":"9.05%","time":"11:35","volumn":"78.79\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.500","rise":"8.94%","time":"11:40","volumn":"51.72\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.480","rise":"8.83%","time":"11:45","volumn":"38.12\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.480","rise":"8.83%","time":"11:50","volumn":"35.84\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.480","rise":"8.83%","time":"11:55","volumn":"83.54\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.480","rise":"8.83%","time":"12:00","volumn":"50.94\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.460","rise":"8.72%","time":"13:05","volumn":"205.51\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.420","rise":"8.49%","time":"13:10","volumn":"108.27\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.400","rise":"8.38%","time":"13:15","volumn":"130.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.400","rise":"8.38%","time":"13:20","volumn":"106.32\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.380","rise":"8.27%","time":"13:25","volumn":"122.16\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.460","rise":"8.72%","time":"13:30","volumn":"168.54\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.400","rise":"8.38%","time":"13:35","volumn":"102.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.380","rise":"8.27%","time":"13:40","volumn":"121.12\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.360","rise":"8.16%","time":"13:45","volumn":"62.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.360","rise":"8.16%","time":"13:50","volumn":"90.36\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.420","rise":"8.49%","time":"13:55","volumn":"87.25\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.380","rise":"8.27%","time":"14:00","volumn":"94.16\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.380","rise":"8.27%","time":"14:05","volumn":"73.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.340","rise":"8.04%","time":"14:10","volumn":"124.02\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.360","rise":"8.16%","time":"14:15","volumn":"91.32\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.320","rise":"7.93%","time":"14:20","volumn":"134.07\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.320","rise":"7.93%","time":"14:25","volumn":"158.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.300","rise":"7.82%","time":"14:30","volumn":"120.66\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.300","rise":"7.82%","time":"14:35","volumn":"80.46\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.360","rise":"8.16%","time":"14:40","volumn":"107.22\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.380","rise":"8.27%","time":"14:45","volumn":"75.53\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.340","rise":"8.04%","time":"14:50","volumn":"67.66\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.340","rise":"8.04%","time":"14:55","volumn":"93.64\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.320","rise":"7.93%","time":"15:00","volumn":"117.62\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.340","rise":"8.04%","time":"15:05","volumn":"55.32\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.340","rise":"8.04%","time":"15:10","volumn":"110.66\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.380","rise":"8.27%","time":"15:15","volumn":"88.19\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.380","rise":"8.27%","time":"15:20","volumn":"72.21\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.420","rise":"8.49%","time":"15:25","volumn":"121.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.400","rise":"8.38%","time":"15:30","volumn":"47.44\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.400","rise":"8.38%","time":"15:35","volumn":"79.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.400","rise":"8.38%","time":"15:40","volumn":"92.49\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.380","rise":"8.27%","time":"15:45","volumn":"136.35\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.360","rise":"8.16%","time":"15:50","volumn":"180.79\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.340","rise":"8.04%","time":"15:55","volumn":"200.46\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.360","rise":"8.16%","time":"16:00","volumn":"576.92\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"19073.71","ratio":"-0.22%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3955.67","ratio":"-0.65%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6741.41","ratio":"-0.30%"}],"marketCapitalization":"4986.09\u4ebf","maxPrice":"20.150","minPrice":"19.540","monthlyTendency":{"cx":{"o":["2024\/04\/15","2024\/05\/13"]},"cy":{"o":["19.400","18.500","17.600","16.700","15.800"]},"cyrate":{"o":["17.43%","11.99%","6.54%","1.09%","-4.36%"]},"p":[{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.520","rise":"0","time":"04\/15","volumn":"1.02\u4ebf"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.920","rise":"-3.63%","time":"04\/16","volumn":"1.50\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.280","rise":"-1.45%","time":"04\/17","volumn":"9072.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.380","rise":"-0.85%","time":"04\/18","volumn":"8134.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.800","rise":"-4.36%","time":"04\/19","volumn":"1.53\u4ebf"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.820","rise":"-4.24%","time":"04\/22","volumn":"9452.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.180","rise":"-2.06%","time":"04\/23","volumn":"1.19\u4ebf"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.660","rise":"0.85%","time":"04\/24","volumn":"1.33\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.600","rise":"0.48%","time":"04\/25","volumn":"7683.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"5.08%","time":"04\/26","volumn":"2.33\u4ebf"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.420","rise":"5.45%","time":"04\/29","volumn":"1.75\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.320","rise":"4.84%","time":"04\/30","volumn":"9431.88\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"17.640","rise":"6.78%","time":"05\/02","volumn":"7533.43\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"18.180","rise":"10.05%","time":"05\/03","volumn":"9662.88\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.100","rise":"9.56%","time":"05\/06","volumn":"1.09\u4ebf"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.940","rise":"8.60%","time":"05\/07","volumn":"8224.25\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.100","rise":"15.62%","time":"05\/08","volumn":"2.97\u4ebf"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.160","rise":"15.98%","time":"05\/09","volumn":"1.37\u4ebf"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.400","rise":"17.43%","time":"05\/10","volumn":"1.21\u4ebf"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.360","rise":"17.19%","time":"05\/13","volumn":"9980.49\u4e07"}],"points":"20"},"open":"19.600","priceChangeRatio":"3.20%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5c0f\u7c73\u96c6\u56e2\uff0d\uff37","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["20.100","19.975","19.850","19.725","19.600"]},"cyrate":{"o":["3.82%","3.18%","2.53%","1.89%","1.24%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.600","rise":"1.24%","time":"09:30","volumn":"260.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.620","rise":"1.34%","time":"09:31","volumn":"675.06\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.700","rise":"1.76%","time":"09:32","volumn":"926.07\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.660","rise":"1.55%","time":"09:33","volumn":"1089.91\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.660","rise":"1.55%","time":"09:34","volumn":"1201.55\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.600","rise":"1.24%","time":"09:35","volumn":"1264.55\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.680","rise":"1.65%","time":"09:36","volumn":"1374.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.740","rise":"1.96%","time":"09:37","volumn":"1652.33\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.740","rise":"1.96%","time":"09:38","volumn":"1768.73\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.760","rise":"2.07%","time":"09:39","volumn":"1874.25\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.780","rise":"2.17%","time":"09:40","volumn":"1966.46\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.740","rise":"1.96%","time":"09:41","volumn":"2047.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.760","rise":"2.07%","time":"09:42","volumn":"2158.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.800","rise":"2.27%","time":"09:43","volumn":"2274.64\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.800","rise":"2.27%","time":"09:44","volumn":"2403.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.840","rise":"2.48%","time":"09:45","volumn":"2566.92\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.840","rise":"2.48%","time":"09:46","volumn":"2654.89\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.880","rise":"2.69%","time":"09:47","volumn":"2773.47\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.880","rise":"2.69%","time":"09:48","volumn":"2861.71\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.880","rise":"2.69%","time":"09:49","volumn":"2974.59\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.880","rise":"2.69%","time":"09:50","volumn":"3031.57\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.820","rise":"2.38%","time":"09:51","volumn":"3135.03\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.840","rise":"2.48%","time":"09:52","volumn":"3213.79\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.820","rise":"2.38%","time":"09:53","volumn":"3281.53\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.820","rise":"2.38%","time":"09:54","volumn":"3318.27\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.840","rise":"2.48%","time":"09:55","volumn":"3357.67\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.940","rise":"3.00%","time":"09:56","volumn":"3677.58\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.940","rise":"3.00%","time":"09:57","volumn":"3796.54\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"09:58","volumn":"3886.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"09:59","volumn":"3993.68\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"10:00","volumn":"5344.19\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"10:01","volumn":"5897.03\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.100","rise":"3.82%","time":"10:02","volumn":"6170.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.100","rise":"3.82%","time":"10:03","volumn":"6357.48\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"10:04","volumn":"6672.22\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.940","rise":"3.00%","time":"10:05","volumn":"6988.08\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"10:06","volumn":"7099.64\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"10:07","volumn":"7215.46\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"10:08","volumn":"7294.84\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"10:09","volumn":"7314.22\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"10:10","volumn":"7671.82\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"10:11","volumn":"7702.14\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"10:12","volumn":"7785.26\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"10:13","volumn":"7893.72\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"10:14","volumn":"7940.54\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"10:15","volumn":"7956.96\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"10:16","volumn":"7991.44\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"10:17","volumn":"8173.92\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.100","rise":"3.82%","time":"10:18","volumn":"8218.27\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.100","rise":"3.82%","time":"10:19","volumn":"8437.44\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.100","rise":"3.82%","time":"10:20","volumn":"8531.74\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.100","rise":"3.82%","time":"10:21","volumn":"8597.62\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"10:22","volumn":"8736.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"10:23","volumn":"8780.93\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"10:24","volumn":"8896.97\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"10:25","volumn":"8980.53\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"10:26","volumn":"8999.41\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"10:27","volumn":"9019.41\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"10:28","volumn":"9038.91\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"10:29","volumn":"9099.97\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"10:30","volumn":"9144.68\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"10:31","volumn":"9226.98\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"10:32","volumn":"9267.28\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.940","rise":"3.00%","time":"10:33","volumn":"9308.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.940","rise":"3.00%","time":"10:34","volumn":"9392.24\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.920","rise":"2.89%","time":"10:35","volumn":"9483.76\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.940","rise":"3.00%","time":"10:36","volumn":"9509.58\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.920","rise":"2.89%","time":"10:37","volumn":"9546.29\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.920","rise":"2.89%","time":"10:38","volumn":"9645.04\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"10:39","volumn":"9669.22\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"10:40","volumn":"9684.78\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"10:41","volumn":"9790.28\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"10:42","volumn":"9816.34\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"10:43","volumn":"9854.66\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"10:44","volumn":"9895.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"10:45","volumn":"9931.68\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"10:46","volumn":"9966.92\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"10:47","volumn":"9999.76\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"10:48","volumn":"1.00\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"10:49","volumn":"1.01\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.940","rise":"3.00%","time":"10:50","volumn":"1.01\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.940","rise":"3.00%","time":"10:51","volumn":"1.01\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"10:52","volumn":"1.02\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"10:53","volumn":"1.02\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"10:54","volumn":"1.02\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"10:55","volumn":"1.02\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"10:56","volumn":"1.02\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"10:57","volumn":"1.02\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"10:58","volumn":"1.03\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"10:59","volumn":"1.03\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"11:00","volumn":"1.03\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"11:01","volumn":"1.04\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.940","rise":"3.00%","time":"11:02","volumn":"1.04\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"11:03","volumn":"1.04\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"11:04","volumn":"1.04\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"11:05","volumn":"1.04\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.940","rise":"3.00%","time":"11:06","volumn":"1.05\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"11:07","volumn":"1.05\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"11:08","volumn":"1.05\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"11:09","volumn":"1.05\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"11:10","volumn":"1.07\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"11:11","volumn":"1.07\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"11:12","volumn":"1.08\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"11:13","volumn":"1.08\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"11:14","volumn":"1.08\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"11:15","volumn":"1.08\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"11:16","volumn":"1.08\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"11:17","volumn":"1.08\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"11:18","volumn":"1.09\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"11:19","volumn":"1.09\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"11:20","volumn":"1.09\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"11:21","volumn":"1.09\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"11:22","volumn":"1.10\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"11:23","volumn":"1.10\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"11:24","volumn":"1.10\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"11:25","volumn":"1.11\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"11:26","volumn":"1.11\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"11:27","volumn":"1.11\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"11:28","volumn":"1.11\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"11:29","volumn":"1.11\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"11:30","volumn":"1.11\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"11:31","volumn":"1.11\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"11:32","volumn":"1.12\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"11:33","volumn":"1.12\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"11:34","volumn":"1.12\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"11:35","volumn":"1.12\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"11:36","volumn":"1.12\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"11:37","volumn":"1.12\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"11:38","volumn":"1.12\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"11:39","volumn":"1.12\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"11:40","volumn":"1.13\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"11:41","volumn":"1.13\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"11:42","volumn":"1.13\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"11:43","volumn":"1.13\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.940","rise":"3.00%","time":"11:44","volumn":"1.13\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"11:45","volumn":"1.14\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"11:46","volumn":"1.14\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"11:47","volumn":"1.14\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"11:48","volumn":"1.14\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"11:49","volumn":"1.14\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"11:50","volumn":"1.14\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"11:51","volumn":"1.14\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"11:52","volumn":"1.14\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"11:53","volumn":"1.14\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"11:54","volumn":"1.14\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"11:55","volumn":"1.15\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"11:56","volumn":"1.15\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"11:57","volumn":"1.15\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"11:58","volumn":"1.15\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"11:59","volumn":"1.15\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"12:00","volumn":"1.15\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"13:01","volumn":"1.16\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"13:02","volumn":"1.16\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.940","rise":"3.00%","time":"13:03","volumn":"1.16\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"13:04","volumn":"1.17\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"13:05","volumn":"1.17\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"13:06","volumn":"1.18\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"13:07","volumn":"1.18\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"13:08","volumn":"1.18\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"13:09","volumn":"1.18\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"13:10","volumn":"1.19\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"13:11","volumn":"1.19\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"13:12","volumn":"1.19\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.940","rise":"3.00%","time":"13:13","volumn":"1.19\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.940","rise":"3.00%","time":"13:14","volumn":"1.19\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"13:15","volumn":"1.19\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"13:16","volumn":"1.20\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"13:17","volumn":"1.20\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"13:18","volumn":"1.23\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"13:19","volumn":"1.24\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"13:20","volumn":"1.24\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"13:21","volumn":"1.25\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"13:22","volumn":"1.25\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"13:23","volumn":"1.25\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"13:24","volumn":"1.26\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"13:25","volumn":"1.26\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"13:26","volumn":"1.26\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"13:27","volumn":"1.27\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"13:28","volumn":"1.27\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"13:29","volumn":"1.27\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"13:30","volumn":"1.28\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"13:31","volumn":"1.28\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"13:32","volumn":"1.28\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"13:33","volumn":"1.28\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"13:34","volumn":"1.28\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"13:35","volumn":"1.29\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"13:36","volumn":"1.29\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"13:37","volumn":"1.29\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"13:38","volumn":"1.30\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"13:39","volumn":"1.30\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"13:40","volumn":"1.31\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"13:41","volumn":"1.31\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"13:42","volumn":"1.31\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"13:43","volumn":"1.31\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"13:44","volumn":"1.31\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"13:45","volumn":"1.32\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"13:46","volumn":"1.32\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"13:47","volumn":"1.32\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"13:48","volumn":"1.32\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"13:49","volumn":"1.33\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"13:50","volumn":"1.33\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"13:51","volumn":"1.33\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"13:52","volumn":"1.33\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"13:53","volumn":"1.33\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"13:54","volumn":"1.35\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"13:55","volumn":"1.35\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"13:56","volumn":"1.35\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"13:57","volumn":"1.35\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"13:58","volumn":"1.35\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"13:59","volumn":"1.36\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"14:00","volumn":"1.36\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"14:01","volumn":"1.37\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"14:02","volumn":"1.38\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"14:03","volumn":"1.38\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"14:04","volumn":"1.38\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"14:05","volumn":"1.38\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"14:06","volumn":"1.38\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"14:07","volumn":"1.38\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"14:08","volumn":"1.38\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"14:09","volumn":"1.38\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"14:10","volumn":"1.39\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"14:11","volumn":"1.39\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"14:12","volumn":"1.39\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"14:13","volumn":"1.39\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"14:14","volumn":"1.39\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"14:15","volumn":"1.39\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"14:16","volumn":"1.40\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"14:17","volumn":"1.40\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"14:18","volumn":"1.41\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"14:19","volumn":"1.41\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.100","rise":"3.82%","time":"14:20","volumn":"1.41\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.100","rise":"3.82%","time":"14:21","volumn":"1.42\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"14:22","volumn":"1.42\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"14:23","volumn":"1.42\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"14:24","volumn":"1.43\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"14:25","volumn":"1.43\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"14:26","volumn":"1.44\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"14:27","volumn":"1.44\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"14:28","volumn":"1.44\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"14:29","volumn":"1.44\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.100","rise":"3.82%","time":"14:30","volumn":"1.44\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"14:31","volumn":"1.45\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"14:32","volumn":"1.46\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"14:33","volumn":"1.46\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"14:34","volumn":"1.46\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"14:35","volumn":"1.47\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"14:36","volumn":"1.47\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"14:37","volumn":"1.48\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"14:38","volumn":"1.49\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"14:39","volumn":"1.49\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"14:40","volumn":"1.49\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.100","rise":"3.82%","time":"14:41","volumn":"1.49\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.100","rise":"3.82%","time":"14:42","volumn":"1.50\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"14:43","volumn":"1.50\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"14:44","volumn":"1.50\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.100","rise":"3.82%","time":"14:45","volumn":"1.50\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"14:46","volumn":"1.51\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.100","rise":"3.82%","time":"14:47","volumn":"1.51\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.100","rise":"3.82%","time":"14:48","volumn":"1.51\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"14:49","volumn":"1.52\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.100","rise":"3.82%","time":"14:50","volumn":"1.52\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.100","rise":"3.82%","time":"14:51","volumn":"1.52\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.100","rise":"3.82%","time":"14:52","volumn":"1.53\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.100","rise":"3.82%","time":"14:53","volumn":"1.53\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.100","rise":"3.82%","time":"14:54","volumn":"1.53\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.100","rise":"3.82%","time":"14:55","volumn":"1.53\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"14:56","volumn":"1.53\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.100","rise":"3.82%","time":"14:57","volumn":"1.55\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.100","rise":"3.82%","time":"14:58","volumn":"1.55\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"14:59","volumn":"1.55\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.100","rise":"3.82%","time":"15:00","volumn":"1.56\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.100","rise":"3.82%","time":"15:01","volumn":"1.56\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.100","rise":"3.82%","time":"15:02","volumn":"1.57\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"15:03","volumn":"1.57\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"15:04","volumn":"1.57\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.100","rise":"3.82%","time":"15:05","volumn":"1.58\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"15:06","volumn":"1.58\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"15:07","volumn":"1.58\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"15:08","volumn":"1.58\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"15:09","volumn":"1.58\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"15:10","volumn":"1.59\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"15:11","volumn":"1.60\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"15:12","volumn":"1.61\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"15:13","volumn":"1.61\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"15:14","volumn":"1.61\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"15:15","volumn":"1.62\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"15:16","volumn":"1.62\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"15:17","volumn":"1.62\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"15:18","volumn":"1.62\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"15:19","volumn":"1.62\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"15:20","volumn":"1.63\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"15:21","volumn":"1.63\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"15:22","volumn":"1.63\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"15:23","volumn":"1.63\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"15:24","volumn":"1.64\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"15:25","volumn":"1.65\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"15:26","volumn":"1.65\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"15:27","volumn":"1.66\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"15:28","volumn":"1.66\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"15:29","volumn":"1.66\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"15:30","volumn":"1.67\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"15:31","volumn":"1.67\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"15:32","volumn":"1.67\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"15:33","volumn":"1.67\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"15:34","volumn":"1.67\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"15:35","volumn":"1.68\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.050","rise":"3.56%","time":"15:36","volumn":"1.68\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"15:37","volumn":"1.68\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"15:38","volumn":"1.68\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"15:39","volumn":"1.69\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"15:40","volumn":"1.70\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"15:41","volumn":"1.72\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"15:42","volumn":"1.72\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"15:43","volumn":"1.72\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"15:44","volumn":"1.72\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"15:45","volumn":"1.73\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"15:46","volumn":"1.73\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"15:47","volumn":"1.74\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"15:48","volumn":"1.76\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"20.000","rise":"3.31%","time":"15:49","volumn":"1.76\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"15:50","volumn":"1.78\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"15:51","volumn":"1.78\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"15:52","volumn":"1.79\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"15:53","volumn":"1.79\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"15:54","volumn":"1.80\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"15:55","volumn":"1.80\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"15:56","volumn":"1.81\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"15:57","volumn":"1.81\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.960","rise":"3.10%","time":"15:58","volumn":"1.82\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"15:59","volumn":"1.82\u4ebf"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"19.980","rise":"3.20%","time":"16:00","volumn":"1.91\u4ebf"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5c0f\u7c73\u96c6\u56e2\uff0d\uff37[01810]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01810.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01810.html?from=360search","volume":"1.91\u4ebf","yearlyTendency":{"cx":{"o":["2023\/05\/22","2024\/05\/13"]},"cy":{"o":["19.400","17.047","14.695","12.342","9.990"]},"cyrate":{"o":["77.01%","55.54%","34.08%","12.61%","-8.85%"]},"p":[{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.960","rise":"0","time":"05\/22","volumn":"4113.14\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.760","rise":"-1.82%","time":"05\/23","volumn":"5717.81\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.400","rise":"-5.11%","time":"05\/24","volumn":"5900.56\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"10.500","rise":"-4.20%","time":"05\/25","volumn":"1.28\u4ebf"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"10.480","rise":"-4.38%","time":"05\/29","volumn":"5674.01\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.500","rise":"-4.20%","time":"05\/30","volumn":"5306.51\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.340","rise":"-5.66%","time":"05\/31","volumn":"9305.79\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.260","rise":"-6.39%","time":"06\/01","volumn":"6154.25\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.740","rise":"-2.01%","time":"06\/02","volumn":"1.23\u4ebf"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.920","rise":"-0.36%","time":"06\/05","volumn":"5238.41\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.860","rise":"-0.91%","time":"06\/06","volumn":"3648.85\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.060","rise":"0.91%","time":"06\/07","volumn":"4382.63\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.880","rise":"-0.73%","time":"06\/08","volumn":"4707.83\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.840","rise":"-1.09%","time":"06\/09","volumn":"4528.99\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.660","rise":"-2.74%","time":"06\/12","volumn":"5585.50\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.940","rise":"-0.18%","time":"06\/13","volumn":"7003.75\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.860","rise":"-0.91%","time":"06\/14","volumn":"5323.93\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.060","rise":"0.91%","time":"06\/15","volumn":"6938.05\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.080","rise":"1.09%","time":"06\/16","volumn":"9685.80\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.920","rise":"-0.36%","time":"06\/19","volumn":"6256.38\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.600","rise":"-3.28%","time":"06\/20","volumn":"7242.67\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.280","rise":"-6.20%","time":"06\/21","volumn":"7581.85\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"9.990","rise":"-8.85%","time":"06\/23","volumn":"5629.49\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.420","rise":"-4.93%","time":"06\/26","volumn":"1.11\u4ebf"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.600","rise":"-3.28%","time":"06\/27","volumn":"5915.52\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.840","rise":"-1.09%","time":"06\/28","volumn":"6792.82\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.860","rise":"-0.91%","time":"06\/29","volumn":"6855.78\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.720","rise":"-2.19%","time":"06\/30","volumn":"5216.64\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.980","rise":"0.18%","time":"07\/03","volumn":"5990.60\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.120","rise":"1.46%","time":"07\/04","volumn":"6092.70\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.120","rise":"1.46%","time":"07\/05","volumn":"4606.48\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.140","rise":"1.64%","time":"07\/06","volumn":"8288.82\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.800","rise":"-1.46%","time":"07\/07","volumn":"6598.10\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.660","rise":"-2.74%","time":"07\/10","volumn":"5547.22\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.880","rise":"-0.73%","time":"07\/11","volumn":"4150.28\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.100","rise":"1.28%","time":"07\/12","volumn":"5053.08\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.540","rise":"5.29%","time":"07\/13","volumn":"9864.11\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.480","rise":"4.74%","time":"07\/14","volumn":"6423.62\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.200","rise":"2.19%","time":"07\/18","volumn":"3710.83\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.160","rise":"1.82%","time":"07\/19","volumn":"3898.53\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.060","rise":"0.91%","time":"07\/20","volumn":"3347.34\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.280","rise":"2.92%","time":"07\/21","volumn":"3725.80\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.020","rise":"0.55%","time":"07\/24","volumn":"3436.42\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.480","rise":"4.74%","time":"07\/25","volumn":"6866.26\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.400","rise":"4.01%","time":"07\/26","volumn":"2965.62\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.040","rise":"9.85%","time":"07\/27","volumn":"1.44\u4ebf"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.180","rise":"11.13%","time":"07\/28","volumn":"1.02\u4ebf"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.280","rise":"12.04%","time":"07\/31","volumn":"1.20\u4ebf"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.160","rise":"10.95%","time":"08\/01","volumn":"7780.52\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.960","rise":"9.12%","time":"08\/02","volumn":"6371.92\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.060","rise":"10.04%","time":"08\/03","volumn":"6885.12\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.220","rise":"11.50%","time":"08\/04","volumn":"5840.60\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.320","rise":"12.41%","time":"08\/07","volumn":"5010.89\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.060","rise":"10.04%","time":"08\/08","volumn":"5769.36\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.140","rise":"10.77%","time":"08\/09","volumn":"3089.60\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.080","rise":"10.22%","time":"08\/10","volumn":"3564.10\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.860","rise":"8.21%","time":"08\/11","volumn":"5370.67\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.780","rise":"7.48%","time":"08\/14","volumn":"5384.57\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.860","rise":"8.21%","time":"08\/15","volumn":"7227.11\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.780","rise":"7.48%","time":"08\/16","volumn":"5691.46\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.960","rise":"9.12%","time":"08\/17","volumn":"7144.49\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.740","rise":"7.12%","time":"08\/18","volumn":"6235.45\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.320","rise":"3.28%","time":"08\/21","volumn":"7282.58\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.480","rise":"4.74%","time":"08\/22","volumn":"5354.37\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.740","rise":"7.12%","time":"08\/23","volumn":"7671.36\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.140","rise":"10.77%","time":"08\/24","volumn":"8464.18\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.100","rise":"10.40%","time":"08\/25","volumn":"4338.35\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.200","rise":"11.31%","time":"08\/28","volumn":"6603.17\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.380","rise":"12.96%","time":"08\/29","volumn":"6642.32\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.460","rise":"13.69%","time":"08\/30","volumn":"1.46\u4ebf"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.360","rise":"12.77%","time":"08\/31","volumn":"1.01\u4ebf"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.420","rise":"13.32%","time":"09\/04","volumn":"1.23\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.600","rise":"5.84%","time":"09\/05","volumn":"1.50\u4ebf"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.760","rise":"7.30%","time":"09\/06","volumn":"9974.62\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.900","rise":"8.58%","time":"09\/07","volumn":"8191.31\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.700","rise":"6.75%","time":"09\/11","volumn":"1.34\u4ebf"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.880","rise":"8.39%","time":"09\/12","volumn":"7962.25\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.920","rise":"8.76%","time":"09\/13","volumn":"5409.28\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.240","rise":"11.68%","time":"09\/14","volumn":"8119.22\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.220","rise":"11.50%","time":"09\/15","volumn":"6953.70\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.920","rise":"8.76%","time":"09\/18","volumn":"4502.35\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.940","rise":"8.94%","time":"09\/19","volumn":"2953.63\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.800","rise":"7.66%","time":"09\/20","volumn":"4886.12\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.680","rise":"6.57%","time":"09\/21","volumn":"4686.51\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.060","rise":"10.04%","time":"09\/22","volumn":"5072.43\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.840","rise":"8.03%","time":"09\/25","volumn":"3441.21\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.660","rise":"6.39%","time":"09\/26","volumn":"4391.21\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.840","rise":"8.03%","time":"09\/27","volumn":"6524.53\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.720","rise":"6.93%","time":"09\/28","volumn":"5380.57\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"12.340","rise":"12.59%","time":"09\/29","volumn":"7853.14\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"11.980","rise":"9.31%","time":"10\/03","volumn":"3455.17\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"11.860","rise":"8.21%","time":"10\/04","volumn":"2932.61\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"11.680","rise":"6.57%","time":"10\/05","volumn":"3439.57\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"11.880","rise":"8.39%","time":"10\/06","volumn":"2033.22\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.940","rise":"8.94%","time":"10\/09","volumn":"2694.69\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"12.280","rise":"12.04%","time":"10\/10","volumn":"8396.46\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"12.300","rise":"12.23%","time":"10\/11","volumn":"7887.46\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"12.660","rise":"15.51%","time":"10\/12","volumn":"9461.18\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.600","rise":"14.96%","time":"10\/13","volumn":"8133.99\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.540","rise":"14.42%","time":"10\/16","volumn":"6873.01\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.040","rise":"18.98%","time":"10\/17","volumn":"1.19\u4ebf"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.180","rise":"20.26%","time":"10\/18","volumn":"9878.08\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.580","rise":"23.91%","time":"10\/19","volumn":"1.77\u4ebf"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.300","rise":"21.35%","time":"10\/20","volumn":"1.39\u4ebf"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.960","rise":"18.25%","time":"10\/24","volumn":"1.18\u4ebf"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.200","rise":"20.44%","time":"10\/25","volumn":"1.29\u4ebf"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.360","rise":"21.90%","time":"10\/26","volumn":"8679.88\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.520","rise":"23.36%","time":"10\/27","volumn":"1.06\u4ebf"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.320","rise":"30.66%","time":"10\/30","volumn":"1.94\u4ebf"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.020","rise":"27.92%","time":"10\/31","volumn":"9363.43\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.220","rise":"29.74%","time":"11\/01","volumn":"9867.38\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.080","rise":"37.59%","time":"11\/02","volumn":"2.01\u4ebf"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.240","rise":"39.05%","time":"11\/03","volumn":"1.45\u4ebf"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.540","rise":"41.79%","time":"11\/06","volumn":"1.44\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.820","rise":"44.34%","time":"11\/07","volumn":"1.00\u4ebf"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.140","rise":"47.26%","time":"11\/08","volumn":"1.42\u4ebf"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.520","rise":"50.73%","time":"11\/09","volumn":"1.62\u4ebf"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.040","rise":"46.35%","time":"11\/10","volumn":"1.67\u4ebf"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.220","rise":"47.99%","time":"11\/13","volumn":"1.52\u4ebf"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.860","rise":"44.71%","time":"11\/14","volumn":"1.22\u4ebf"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.800","rise":"53.28%","time":"11\/15","volumn":"1.81\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.700","rise":"43.25%","time":"11\/16","volumn":"2.74\u4ebf"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.940","rise":"45.44%","time":"11\/17","volumn":"1.37\u4ebf"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.180","rise":"47.63%","time":"11\/20","volumn":"1.36\u4ebf"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.380","rise":"40.33%","time":"11\/21","volumn":"2.45\u4ebf"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.120","rise":"37.96%","time":"11\/22","volumn":"1.92\u4ebf"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"15.440","rise":"40.88%","time":"11\/23","volumn":"1.14\u4ebf"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.000","rise":"36.86%","time":"11\/24","volumn":"8838.31\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.140","rise":"38.14%","time":"11\/27","volumn":"7605.91\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.520","rise":"41.61%","time":"11\/28","volumn":"1.49\u4ebf"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.480","rise":"41.24%","time":"11\/29","volumn":"1.29\u4ebf"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.620","rise":"42.52%","time":"11\/30","volumn":"1.32\u4ebf"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.160","rise":"38.32%","time":"12\/01","volumn":"2.27\u4ebf"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"15.220","rise":"38.87%","time":"12\/04","volumn":"1.06\u4ebf"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.780","rise":"34.85%","time":"12\/05","volumn":"1.36\u4ebf"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.880","rise":"35.77%","time":"12\/06","volumn":"7712.77\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.680","rise":"33.94%","time":"12\/07","volumn":"8596.08\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.620","rise":"33.39%","time":"12\/08","volumn":"9454.03\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.560","rise":"32.85%","time":"12\/11","volumn":"9839.97\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.160","rise":"38.32%","time":"12\/12","volumn":"9735.43\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.540","rise":"41.79%","time":"12\/13","volumn":"1.14\u4ebf"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.960","rise":"45.62%","time":"12\/14","volumn":"1.36\u4ebf"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"15.980","rise":"45.80%","time":"12\/15","volumn":"1.07\u4ebf"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.900","rise":"45.07%","time":"12\/18","volumn":"6018.58\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"16.140","rise":"47.26%","time":"12\/19","volumn":"7795.77\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"16.120","rise":"47.08%","time":"12\/20","volumn":"6237.55\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.960","rise":"45.62%","time":"12\/21","volumn":"6456.35\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.680","rise":"43.07%","time":"12\/22","volumn":"9175.72\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.320","rise":"48.91%","time":"12\/27","volumn":"1.28\u4ebf"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.280","rise":"48.54%","time":"12\/28","volumn":"1.55\u4ebf"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.600","rise":"42.34%","time":"12\/29","volumn":"1.85\u4ebf"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.480","rise":"41.24%","time":"01\/02","volumn":"6063.78\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.980","rise":"36.68%","time":"01\/03","volumn":"1.13\u4ebf"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.080","rise":"37.59%","time":"01\/04","volumn":"5388.12\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.940","rise":"36.31%","time":"01\/05","volumn":"5590.99\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.360","rise":"31.02%","time":"01\/08","volumn":"1.25\u4ebf"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.340","rise":"30.84%","time":"01\/09","volumn":"6481.42\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.100","rise":"28.65%","time":"01\/10","volumn":"7508.23\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.480","rise":"32.12%","time":"01\/11","volumn":"1.09\u4ebf"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.300","rise":"30.47%","time":"01\/12","volumn":"6776.22\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.200","rise":"29.56%","time":"01\/15","volumn":"4951.71\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.820","rise":"26.09%","time":"01\/16","volumn":"8158.37\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.140","rise":"19.89%","time":"01\/17","volumn":"1.84\u4ebf"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.320","rise":"21.53%","time":"01\/18","volumn":"1.12\u4ebf"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.180","rise":"20.26%","time":"01\/19","volumn":"7003.10\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.980","rise":"18.43%","time":"01\/22","volumn":"8701.64\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"13.220","rise":"20.62%","time":"01\/23","volumn":"9230.99\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.700","rise":"25.00%","time":"01\/24","volumn":"1.09\u4ebf"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.740","rise":"25.36%","time":"01\/25","volumn":"8426.32\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.200","rise":"20.44%","time":"01\/26","volumn":"9782.06\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.300","rise":"21.35%","time":"01\/29","volumn":"6484.11\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.900","rise":"17.70%","time":"01\/30","volumn":"8292.67\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"12.320","rise":"12.41%","time":"01\/31","volumn":"1.42\u4ebf"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"12.380","rise":"12.96%","time":"02\/01","volumn":"7982.15\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.200","rise":"11.31%","time":"02\/02","volumn":"6955.81\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.120","rise":"10.58%","time":"02\/05","volumn":"8160.70\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"12.900","rise":"17.70%","time":"02\/06","volumn":"1.19\u4ebf"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.700","rise":"15.88%","time":"02\/07","volumn":"9527.20\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.620","rise":"15.15%","time":"02\/08","volumn":"5901.94\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"12.460","rise":"13.69%","time":"02\/09","volumn":"2537.65\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"12.560","rise":"14.60%","time":"02\/14","volumn":"2948.04\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"12.720","rise":"16.06%","time":"02\/15","volumn":"2206.21\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"13.420","rise":"22.45%","time":"02\/16","volumn":"8313.09\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"12.920","rise":"17.88%","time":"02\/19","volumn":"8680.93\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.980","rise":"18.43%","time":"02\/20","volumn":"5502.02\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.360","rise":"21.90%","time":"02\/21","volumn":"9594.46\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.400","rise":"22.26%","time":"02\/22","volumn":"5223.52\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.220","rise":"20.62%","time":"02\/23","volumn":"5643.22\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.100","rise":"19.53%","time":"02\/26","volumn":"4471.27\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"13.480","rise":"22.99%","time":"02\/27","volumn":"9287.71\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"13.080","rise":"19.34%","time":"02\/28","volumn":"7775.43\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.220","rise":"20.62%","time":"02\/29","volumn":"7487.48\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"13.320","rise":"21.53%","time":"03\/01","volumn":"7999.73\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.340","rise":"21.72%","time":"03\/04","volumn":"5345.91\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.760","rise":"16.42%","time":"03\/05","volumn":"9911.72\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.040","rise":"18.98%","time":"03\/06","volumn":"7467.05\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.800","rise":"16.79%","time":"03\/07","volumn":"4336.88\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.080","rise":"19.34%","time":"03\/08","volumn":"5966.38\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"13.400","rise":"22.26%","time":"03\/11","volumn":"5753.19\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.920","rise":"36.13%","time":"03\/12","volumn":"2.96\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.920","rise":"36.13%","time":"03\/13","volumn":"1.18\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.760","rise":"34.67%","time":"03\/14","volumn":"8995.76\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.540","rise":"32.66%","time":"03\/15","volumn":"1.06\u4ebf"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.940","rise":"36.31%","time":"03\/18","volumn":"1.11\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.860","rise":"35.58%","time":"03\/19","volumn":"9398.63\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.500","rise":"32.30%","time":"03\/20","volumn":"1.36\u4ebf"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.760","rise":"34.67%","time":"03\/21","volumn":"9231.47\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.800","rise":"35.04%","time":"03\/22","volumn":"1.11\u4ebf"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.820","rise":"35.22%","time":"03\/25","volumn":"1.19\u4ebf"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.300","rise":"39.60%","time":"03\/26","volumn":"1.48\u4ebf"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.760","rise":"34.67%","time":"03\/27","volumn":"1.45\u4ebf"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.940","rise":"36.31%","time":"03\/28","volumn":"1.74\u4ebf"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"16.280","rise":"48.54%","time":"04\/02","volumn":"5.40\u4ebf"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.560","rise":"41.97%","time":"04\/03","volumn":"2.25\u4ebf"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"15.540","rise":"41.79%","time":"04\/05","volumn":"8403.32\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.500","rise":"41.42%","time":"04\/08","volumn":"1.18\u4ebf"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.980","rise":"45.80%","time":"04\/09","volumn":"1.40\u4ebf"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"16.000","rise":"45.99%","time":"04\/10","volumn":"1.35\u4ebf"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"16.080","rise":"46.72%","time":"04\/11","volumn":"9427.59\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.500","rise":"50.55%","time":"04\/12","volumn":"2.07\u4ebf"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.520","rise":"50.73%","time":"04\/15","volumn":"1.02\u4ebf"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.920","rise":"45.26%","time":"04\/16","volumn":"1.50\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.280","rise":"48.54%","time":"04\/17","volumn":"9072.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"16.380","rise":"49.45%","time":"04\/18","volumn":"8134.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.800","rise":"44.16%","time":"04\/19","volumn":"1.53\u4ebf"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.820","rise":"44.34%","time":"04\/22","volumn":"9452.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.180","rise":"47.63%","time":"04\/23","volumn":"1.19\u4ebf"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.660","rise":"52.01%","time":"04\/24","volumn":"1.33\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.600","rise":"51.46%","time":"04\/25","volumn":"7683.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.360","rise":"58.39%","time":"04\/26","volumn":"2.33\u4ebf"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.420","rise":"58.94%","time":"04\/29","volumn":"1.75\u4ebf"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.320","rise":"58.03%","time":"04\/30","volumn":"9431.88\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"17.640","rise":"60.95%","time":"05\/02","volumn":"7533.43\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"18.180","rise":"65.88%","time":"05\/03","volumn":"9662.88\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.100","rise":"65.15%","time":"05\/06","volumn":"1.09\u4ebf"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.940","rise":"63.69%","time":"05\/07","volumn":"8224.25\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"19.100","rise":"74.27%","time":"05\/08","volumn":"2.97\u4ebf"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.160","rise":"74.82%","time":"05\/09","volumn":"1.37\u4ebf"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.400","rise":"77.01%","time":"05\/10","volumn":"1.21\u4ebf"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"19.360","rise":"76.64%","time":"05\/13","volumn":"9980.49\u4e07"}],"points":"240"}}