{"amount":"70.55\u4e07","changeAmount":"-0.10","close":"2.42","currentPrice":"2.32","currenttime":"2024-05-11 04:01:00","e":{"@attributes":{"datetime":"2024-05-11 04:01:00","e1":"2.32","e2":"-0.10","e3":"(-4.13%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/11"]},"cy":{"o":["2.53","2.46","2.40","2.33","2.27"]},"cyrate":{"o":["6.83%","4.12%","1.41%","-1.31%","-4.02%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.37","rise":"0","time":"02:35","volumn":"4.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.35","rise":"-0.42%","time":"02:40","volumn":"40.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.35","rise":"-0.42%","time":"02:45","volumn":"1.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.35","rise":"-0.42%","time":"02:50","volumn":"15.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.36","rise":"-0.21%","time":"02:55","volumn":"1.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.35","rise":"-0.42%","time":"03:00","volumn":"27.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.35","rise":"-0.42%","time":"03:05","volumn":"5.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.35","rise":"-0.42%","time":"03:10","volumn":"5.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.35","rise":"-0.63%","time":"03:15","volumn":"7.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.35","rise":"-0.63%","time":"03:20","volumn":"21.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.35","rise":"-0.85%","time":"03:25","volumn":"2.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.35","rise":"-0.63%","time":"03:30","volumn":"9.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.35","rise":"-0.85%","time":"03:35","volumn":"2.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.35","rise":"-0.63%","time":"03:40","volumn":"23.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.35","rise":"-0.63%","time":"03:45","volumn":"4.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.36","rise":"-0.21%","time":"03:50","volumn":"28.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.36","rise":"-0.21%","time":"03:55","volumn":"37.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.35","rise":"-0.63%","time":"04:00","volumn":"102.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.32","rise":"-1.91%","time":"21:35","volumn":"251.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.31","rise":"-2.54%","time":"21:40","volumn":"141.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.31","rise":"-2.11%","time":"21:45","volumn":"27.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.31","rise":"-2.54%","time":"21:50","volumn":"16.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.31","rise":"-2.54%","time":"21:55","volumn":"3.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.30","rise":"-2.75%","time":"22:00","volumn":"121.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.31","rise":"-2.54%","time":"22:05","volumn":"1.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.31","rise":"-2.11%","time":"22:10","volumn":"59.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.32","rise":"-1.90%","time":"22:15","volumn":"75.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.34","rise":"-1.06%","time":"22:20","volumn":"5.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.35","rise":"-0.85%","time":"22:25","volumn":"46.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.35","rise":"-0.63%","time":"22:30","volumn":"39.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.33","rise":"-1.48%","time":"22:35","volumn":"45.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.33","rise":"-1.48%","time":"22:40","volumn":"2.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.33","rise":"-1.48%","time":"22:45","volumn":"5.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.33","rise":"-1.48%","time":"22:50","volumn":"6.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.33","rise":"-1.48%","time":"22:55","volumn":"5.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.31","rise":"-2.33%","time":"23:00","volumn":"23.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.31","rise":"-2.54%","time":"23:05","volumn":"53.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.31","rise":"-2.33%","time":"23:10","volumn":"5.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.31","rise":"-2.54%","time":"23:15","volumn":"4.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.27","rise":"-3.81%","time":"23:20","volumn":"63.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.27","rise":"-4.02%","time":"23:25","volumn":"2.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.27","rise":"-3.81%","time":"23:30","volumn":"5.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.28","rise":"-3.67%","time":"23:35","volumn":"3.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.28","rise":"-3.59%","time":"23:40","volumn":"28.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.28","rise":"-3.66%","time":"23:45","volumn":"47.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.30","rise":"-2.75%","time":"23:50","volumn":"25.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.30","rise":"-2.75%","time":"23:55","volumn":"12.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.30","rise":"-2.75%","time":"00:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.29","rise":"-2.96%","time":"00:05","volumn":"18.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.30","rise":"-2.75%","time":"00:10","volumn":"4.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.31","rise":"-2.33%","time":"00:15","volumn":"7.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.30","rise":"-2.75%","time":"00:20","volumn":"1.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.31","rise":"-2.33%","time":"00:25","volumn":"5.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.31","rise":"-2.54%","time":"00:30","volumn":"14.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.31","rise":"-2.54%","time":"00:35","volumn":"8.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.31","rise":"-2.54%","time":"00:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.30","rise":"-2.75%","time":"00:45","volumn":"46.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.29","rise":"-3.17%","time":"00:50","volumn":"44.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.29","rise":"-3.17%","time":"00:55","volumn":"10.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.30","rise":"-2.75%","time":"01:00","volumn":"12.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.30","rise":"-2.75%","time":"01:05","volumn":"4.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.30","rise":"-2.75%","time":"01:10","volumn":"21.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.29","rise":"-2.96%","time":"01:15","volumn":"11.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.31","rise":"-2.33%","time":"01:20","volumn":"45.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.31","rise":"-2.54%","time":"01:25","volumn":"5.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.31","rise":"-2.54%","time":"01:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.31","rise":"-2.11%","time":"01:35","volumn":"12.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.31","rise":"-2.54%","time":"01:40","volumn":"59.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.31","rise":"-2.54%","time":"01:45","volumn":"9.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.31","rise":"-2.33%","time":"01:50","volumn":"16.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.30","rise":"-2.75%","time":"01:55","volumn":"3.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.30","rise":"-2.75%","time":"02:00","volumn":"82.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.30","rise":"-2.74%","time":"02:05","volumn":"19.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.30","rise":"-2.74%","time":"02:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.30","rise":"-2.74%","time":"02:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.30","rise":"-2.75%","time":"02:20","volumn":"56.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.29","rise":"-2.96%","time":"02:25","volumn":"5.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.29","rise":"-2.96%","time":"02:30","volumn":"3.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.29","rise":"-3.17%","time":"02:35","volumn":"54.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.29","rise":"-3.17%","time":"02:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.29","rise":"-3.17%","time":"02:45","volumn":"17.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.29","rise":"-3.17%","time":"02:50","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.32","rise":"-1.90%","time":"02:55","volumn":"163.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.31","rise":"-2.11%","time":"03:00","volumn":"30.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.31","rise":"-2.33%","time":"03:05","volumn":"438.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.31","rise":"-2.11%","time":"03:10","volumn":"296.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.31","rise":"-2.33%","time":"03:15","volumn":"134.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.31","rise":"-2.11%","time":"03:20","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.31","rise":"-2.11%","time":"03:25","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.31","rise":"-2.11%","time":"03:30","volumn":"14.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.31","rise":"-2.11%","time":"03:35","volumn":"6.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.32","rise":"-1.91%","time":"03:40","volumn":"19.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.33","rise":"-1.48%","time":"03:45","volumn":"120.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.33","rise":"-1.48%","time":"03:50","volumn":"13.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.33","rise":"-1.48%","time":"03:55","volumn":"13.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.33","rise":"-1.48%","time":"04:00","volumn":"2709.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.27","rise":"-3.89%","time":"21:35","volumn":"197.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.30","rise":"-2.75%","time":"21:40","volumn":"281.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.31","rise":"-2.33%","time":"21:45","volumn":"20.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.37","rise":"0.17%","time":"21:50","volumn":"136.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.34","rise":"-0.88%","time":"21:55","volumn":"15.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.35","rise":"-0.76%","time":"22:00","volumn":"37.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.35","rise":"-0.85%","time":"22:05","volumn":"16.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.36","rise":"-0.21%","time":"22:10","volumn":"36.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.37","rise":"0.21%","time":"22:15","volumn":"38.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.38","rise":"0.63%","time":"22:20","volumn":"14.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.38","rise":"0.61%","time":"22:25","volumn":"34.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.38","rise":"0.42%","time":"22:30","volumn":"4.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.36","rise":"-0.15%","time":"22:35","volumn":"131.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.36","rise":"-0.21%","time":"22:40","volumn":"4.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.36","rise":"-0.21%","time":"22:45","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.36","rise":"-0.21%","time":"22:50","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.36","rise":"-0.21%","time":"22:55","volumn":"29.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.33","rise":"-1.27%","time":"23:00","volumn":"86.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.35","rise":"-0.85%","time":"23:05","volumn":"8.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.35","rise":"-0.63%","time":"23:10","volumn":"4.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.35","rise":"-0.85%","time":"23:15","volumn":"3.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.35","rise":"-0.85%","time":"23:20","volumn":"2.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.35","rise":"-0.63%","time":"23:25","volumn":"8.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.36","rise":"-0.24%","time":"23:30","volumn":"22.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","time":"23:35","volumn":"8.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","time":"23:40","volumn":"7.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","time":"23:50","volumn":"4.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.38","rise":"0.63%","time":"23:55","volumn":"174.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.38","rise":"0.63%","time":"00:00","volumn":"11.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.38","rise":"0.63%","time":"00:05","volumn":"12.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.38","rise":"0.42%","time":"00:10","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.37","rise":"0.21%","time":"00:15","volumn":"4.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.37","rise":"0.21%","time":"00:20","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.36","rise":"-0.21%","time":"00:25","volumn":"54.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.37","rise":"0.21%","time":"00:30","volumn":"21.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.37","rise":"0.21%","time":"00:35","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.37","rise":"0.00%","time":"00:40","volumn":"8.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.35","rise":"-0.42%","time":"00:45","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.36","rise":"-0.21%","time":"00:50","volumn":"7.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.35","rise":"-0.42%","time":"00:55","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.35","rise":"-0.42%","time":"01:00","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.36","rise":"-0.21%","time":"01:05","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.36","rise":"-0.21%","time":"01:10","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.35","rise":"-0.42%","time":"01:15","volumn":"4.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.37","rise":"0.00%","time":"01:20","volumn":"7.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.35","rise":"-0.42%","time":"01:25","volumn":"8.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.35","rise":"-0.42%","time":"01:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.36","rise":"-0.21%","time":"01:35","volumn":"44.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.37","rise":"0.00%","time":"01:40","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.37","rise":"0.00%","time":"01:45","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.37","rise":"0.00%","time":"01:50","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.37","rise":"0.21%","time":"01:55","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.37","rise":"0.21%","time":"02:00","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.37","rise":"0.21%","time":"02:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.37","rise":"0.00%","time":"02:10","volumn":"44.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.37","rise":"0.00%","time":"02:15","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.37","rise":"0.21%","time":"02:20","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.37","rise":"0.00%","time":"02:25","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.36","rise":"-0.20%","time":"02:30","volumn":"19.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.37","rise":"0.00%","time":"02:35","volumn":"12.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.37","rise":"0.00%","time":"02:40","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.37","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.36","rise":"-0.21%","time":"02:50","volumn":"8.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.36","rise":"-0.21%","time":"02:55","volumn":"3.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.36","rise":"-0.21%","time":"03:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.37","rise":"0.00%","time":"03:05","volumn":"23.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.36","rise":"-0.21%","time":"03:10","volumn":"7.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.35","rise":"-0.42%","time":"03:15","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.35","rise":"-0.42%","time":"03:20","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.35","rise":"-0.42%","time":"03:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.35","rise":"-0.42%","time":"03:30","volumn":"1.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.36","rise":"-0.21%","time":"03:35","volumn":"2.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.35","rise":"-0.42%","time":"03:40","volumn":"5.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.35","rise":"-0.42%","time":"03:45","volumn":"22.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.37","rise":"0.00%","time":"03:50","volumn":"28.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.36","rise":"-0.21%","time":"03:55","volumn":"24.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.36","rise":"-0.21%","time":"04:00","volumn":"48.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.40","rise":"1.48%","time":"21:35","volumn":"158.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.41","rise":"1.90%","time":"21:40","volumn":"121.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.41","rise":"1.90%","time":"21:45","volumn":"88.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.41","rise":"1.90%","time":"21:50","volumn":"24.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.42","rise":"2.33%","time":"21:55","volumn":"67.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.40","rise":"1.48%","time":"22:00","volumn":"10.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.41","rise":"1.90%","time":"22:05","volumn":"37.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.41","rise":"1.90%","time":"22:10","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.42","rise":"2.33%","time":"22:15","volumn":"49.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.42","rise":"2.54%","time":"22:20","volumn":"111.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.43","rise":"2.75%","time":"22:25","volumn":"71.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.48","rise":"4.86%","time":"22:30","volumn":"514.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.48","rise":"4.84%","time":"22:35","volumn":"304.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.48","rise":"4.86%","time":"22:40","volumn":"143.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.48","rise":"4.86%","time":"22:45","volumn":"504.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.50","rise":"5.67%","time":"22:50","volumn":"386.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.52","rise":"6.77%","time":"22:55","volumn":"412.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.52","rise":"6.77%","time":"23:00","volumn":"476.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.51","rise":"6.07%","time":"23:05","volumn":"87.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.52","rise":"6.42%","time":"23:10","volumn":"15.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.51","rise":"6.04%","time":"23:15","volumn":"86.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.50","rise":"5.92%","time":"23:20","volumn":"27.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.51","rise":"6.13%","time":"23:25","volumn":"56.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.52","rise":"6.77%","time":"23:30","volumn":"167.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.52","rise":"6.77%","time":"23:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.53","rise":"6.83%","time":"23:40","volumn":"31.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.51","rise":"6.13%","time":"23:45","volumn":"11.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.52","rise":"6.34%","time":"23:50","volumn":"43.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.52","rise":"6.55%","time":"23:55","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.52","rise":"6.55%","time":"00:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.52","rise":"6.55%","time":"00:05","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.52","rise":"6.38%","time":"00:10","volumn":"16.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.52","rise":"6.34%","time":"00:15","volumn":"4.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.52","rise":"6.34%","time":"00:20","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.51","rise":"6.13%","time":"00:25","volumn":"7.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.49","rise":"5.37%","time":"00:30","volumn":"24.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.49","rise":"5.29%","time":"00:35","volumn":"12.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.49","rise":"5.29%","time":"00:40","volumn":"47.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.45","rise":"3.59%","time":"00:45","volumn":"279.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.46","rise":"4.02%","time":"00:50","volumn":"22.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.46","rise":"4.23%","time":"00:55","volumn":"11.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.48","rise":"4.65%","time":"01:00","volumn":"39.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.48","rise":"4.86%","time":"01:05","volumn":"12.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.48","rise":"4.65%","time":"01:10","volumn":"11.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.47","rise":"4.47%","time":"01:15","volumn":"12.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.46","rise":"4.02%","time":"01:20","volumn":"21.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.43","rise":"2.75%","time":"01:25","volumn":"172.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.44","rise":"3.18%","time":"01:30","volumn":"19.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.44","rise":"3.26%","time":"01:35","volumn":"18.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.45","rise":"3.56%","time":"01:40","volumn":"11.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.46","rise":"3.81%","time":"01:45","volumn":"11.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.46","rise":"3.99%","time":"01:50","volumn":"12.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.46","rise":"3.81%","time":"01:55","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.46","rise":"3.81%","time":"02:00","volumn":"3.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.46","rise":"4.02%","time":"02:05","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.46","rise":"4.02%","time":"02:10","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.45","rise":"3.59%","time":"02:15","volumn":"20.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.44","rise":"3.38%","time":"02:20","volumn":"18.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.44","rise":"3.38%","time":"02:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.44","rise":"3.38%","time":"02:30","volumn":"3.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.44","rise":"3.38%","time":"02:35","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.44","rise":"2.96%","time":"02:40","volumn":"25.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.43","rise":"2.75%","time":"02:45","volumn":"4.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.44","rise":"2.96%","time":"02:50","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.43","rise":"2.75%","time":"02:55","volumn":"32.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.43","rise":"2.75%","time":"03:00","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.43","rise":"2.75%","time":"03:05","volumn":"10.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.43","rise":"2.75%","time":"03:10","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.43","rise":"2.75%","time":"03:15","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.44","rise":"3.17%","time":"03:20","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.44","rise":"3.17%","time":"03:25","volumn":"6.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.44","rise":"3.17%","time":"03:30","volumn":"2.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.44","rise":"3.17%","time":"03:35","volumn":"15.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.44","rise":"3.17%","time":"03:40","volumn":"5.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.44","rise":"2.96%","time":"03:45","volumn":"16.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.43","rise":"2.75%","time":"03:50","volumn":"45.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.43","rise":"2.75%","time":"03:55","volumn":"30.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.42","rise":"2.33%","time":"04:00","volumn":"77.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.38","rise":"0.83%","time":"21:35","volumn":"172.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.42","rise":"2.11%","time":"21:40","volumn":"3.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.42","rise":"2.11%","time":"21:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.41","rise":"1.90%","time":"21:50","volumn":"87.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.42","rise":"2.33%","time":"21:55","volumn":"23.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.42","rise":"2.33%","time":"22:00","volumn":"53.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.37","rise":"0.00%","time":"22:05","volumn":"536.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.33","rise":"-1.27%","time":"22:10","volumn":"194.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.35","rise":"-0.63%","time":"22:15","volumn":"54.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.35","rise":"-0.44%","time":"22:20","volumn":"55.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.35","rise":"-0.69%","time":"22:25","volumn":"8.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.35","rise":"-0.63%","time":"22:30","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-2.32%","time":"22:35","volumn":"120.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.30","rise":"-2.75%","time":"22:40","volumn":"182.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-2.54%","time":"22:45","volumn":"464.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.32","rise":"-1.90%","time":"22:50","volumn":"18.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.32","rise":"-1.90%","time":"22:55","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-2.33%","time":"23:00","volumn":"6.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-2.33%","time":"23:05","volumn":"3.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-2.33%","time":"23:10","volumn":"14.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.32","rise":"-1.90%","time":"23:15","volumn":"32.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.32","rise":"-1.90%","time":"23:20","volumn":"1.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.33","rise":"-1.48%","time":"23:25","volumn":"13.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.32","rise":"-1.90%","time":"23:30","volumn":"5.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-2.54%","time":"23:35","volumn":"47.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-2.54%","time":"23:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-2.54%","time":"23:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.30","rise":"-2.66%","time":"23:50","volumn":"11.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.29","rise":"-3.17%","time":"23:55","volumn":"63.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-2.81%","time":"00:00","volumn":"24.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-2.96%","time":"00:05","volumn":"6.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-2.96%","time":"00:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-2.96%","time":"00:15","volumn":"23.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-2.54%","time":"00:20","volumn":"102.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-2.37%","time":"00:25","volumn":"36.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-2.26%","time":"00:30","volumn":"34.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-2.26%","time":"00:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-2.11%","time":"00:40","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-2.11%","time":"00:45","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-2.11%","time":"00:50","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-2.11%","time":"00:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.32","rise":"-1.92%","time":"01:00","volumn":"11.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-2.54%","time":"01:05","volumn":"37.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-2.54%","time":"01:10","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-2.39%","time":"01:15","volumn":"5.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-2.11%","time":"01:20","volumn":"18.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-2.11%","time":"01:25","volumn":"2.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-2.11%","time":"01:30","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-2.11%","time":"01:35","volumn":"4.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-2.11%","time":"01:40","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-2.11%","time":"01:45","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-2.11%","time":"01:50","volumn":"2.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-2.11%","time":"01:55","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-2.11%","time":"02:00","volumn":"2.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-2.11%","time":"02:05","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-2.54%","time":"02:10","volumn":"2.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-2.54%","time":"02:15","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-2.68%","time":"02:20","volumn":"5.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-2.54%","time":"02:25","volumn":"3.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-2.54%","time":"02:30","volumn":"75.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-2.54%","time":"02:35","volumn":"0"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-2.45%","time":"02:40","volumn":"2.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-2.73%","time":"02:45","volumn":"2.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-2.54%","time":"02:50","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-2.54%","time":"02:55","volumn":"27.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-3.17%","time":"03:00","volumn":"71.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-2.96%","time":"03:05","volumn":"1.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-2.54%","time":"03:10","volumn":"121.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-2.54%","time":"03:15","volumn":"3.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-2.75%","time":"03:20","volumn":"25.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-2.75%","time":"03:25","volumn":"7.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-2.75%","time":"03:30","volumn":"4.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-2.75%","time":"03:35","volumn":"13.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-3.10%","time":"03:40","volumn":"2.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-2.75%","time":"03:45","volumn":"4.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-2.75%","time":"03:50","volumn":"17.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-2.54%","time":"03:55","volumn":"43.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.32","rise":"-1.90%","time":"04:00","volumn":"90.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"395.18","ratio":"0.30%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"520.84","ratio":"0.13%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"442.06","ratio":"0.24%"}],"marketCapitalization":"1.80\u4ebf","maxPrice":"2.46","minPrice":"2.27","monthlyTendency":{"cx":{"o":["2024\/04\/15","2024\/05\/10"]},"cy":{"o":["2.42","2.29","2.17","2.04","1.92"]},"cyrate":{"o":["6.14%","0.66%","-4.82%","-10.31%","-15.79%"]},"p":[{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.28","rise":"0","time":"04\/15","volumn":"9320.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.18","rise":"-4.39%","time":"04\/16","volumn":"5317.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.05","rise":"-10.09%","time":"04\/17","volumn":"6363.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.03","rise":"-10.96%","time":"04\/18","volumn":"2527.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-15.79%","time":"04\/19","volumn":"2948.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.06","rise":"-9.65%","time":"04\/22","volumn":"2989.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.06","rise":"-9.65%","time":"04\/23","volumn":"3081.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"-8.77%","time":"04\/24","volumn":"6206.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.05","rise":"-10.09%","time":"04\/25","volumn":"1516.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"-0.88%","time":"04\/26","volumn":"4477.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.29","rise":"0.44%","time":"04\/29","volumn":"5062.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.27","rise":"-0.44%","time":"04\/30","volumn":"4479.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.28","rise":"0.00%","time":"05\/01","volumn":"1011.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.38","rise":"4.39%","time":"05\/02","volumn":"3331.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.29","rise":"0.44%","time":"05\/03","volumn":"2116.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.35","rise":"3.07%","time":"05\/06","volumn":"2336.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.33","rise":"2.19%","time":"05\/07","volumn":"5697.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.36","rise":"3.51%","time":"05\/08","volumn":"1809.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.42","rise":"6.14%","time":"05\/09","volumn":"5133.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.32","rise":"1.75%","time":"05\/10","volumn":"3021.00"}],"points":"20"},"open":"2.46","priceChangeRatio":"-4.13%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5c0f\u725b\u7535\u52a8","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.42","2.39","2.35","2.32","2.29"]},"cyrate":{"o":["0.00%","-1.34%","-2.69%","-4.03%","-5.37%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.38","rise":"-1.46%","time":"21:31","volumn":"168.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.38","rise":"-1.46%","time":"21:32","volumn":"171.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.38","rise":"-1.46%","time":"21:33","volumn":"172.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.38","rise":"-1.46%","time":"21:34","volumn":"172.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.38","rise":"-1.46%","time":"21:35","volumn":"172.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.42","rise":"-0.21%","time":"21:36","volumn":"173.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.42","rise":"-0.21%","time":"21:37","volumn":"173.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.42","rise":"-0.21%","time":"21:38","volumn":"173.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.42","rise":"-0.21%","time":"21:39","volumn":"175.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.42","rise":"-0.21%","time":"21:40","volumn":"175.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.42","rise":"-0.21%","time":"21:41","volumn":"175.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.42","rise":"-0.21%","time":"21:42","volumn":"175.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.42","rise":"-0.21%","time":"21:43","volumn":"175.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.42","rise":"-0.21%","time":"21:44","volumn":"175.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.42","rise":"-0.21%","time":"21:45","volumn":"175.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.40","rise":"-0.62%","time":"21:46","volumn":"223.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.40","rise":"-0.62%","time":"21:47","volumn":"223.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.40","rise":"-0.62%","time":"21:48","volumn":"227.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.41","rise":"-0.41%","time":"21:49","volumn":"262.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.41","rise":"-0.41%","time":"21:50","volumn":"262.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.41","rise":"-0.41%","time":"21:51","volumn":"262.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.41","rise":"-0.41%","time":"21:52","volumn":"262.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.42","rise":"-0.21%","time":"21:53","volumn":"274.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.42","rise":"-0.21%","time":"21:54","volumn":"274.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.42","rise":"0.00%","time":"21:55","volumn":"286.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.42","rise":"0.00%","time":"21:56","volumn":"286.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.42","rise":"-0.09%","time":"21:57","volumn":"306.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.42","rise":"0.00%","time":"21:58","volumn":"332.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.42","rise":"0.00%","time":"21:59","volumn":"332.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.42","rise":"0.00%","time":"22:00","volumn":"339.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.40","rise":"-0.77%","time":"22:01","volumn":"355.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.37","rise":"-2.27%","time":"22:02","volumn":"805.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.35","rise":"-2.69%","time":"22:03","volumn":"862.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.37","rise":"-2.27%","time":"22:04","volumn":"876.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.37","rise":"-2.27%","time":"22:05","volumn":"876.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.35","rise":"-2.89%","time":"22:06","volumn":"997.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.34","rise":"-3.34%","time":"22:07","volumn":"1015.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.34","rise":"-3.31%","time":"22:08","volumn":"1057.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.33","rise":"-3.51%","time":"22:09","volumn":"1070.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.33","rise":"-3.51%","time":"22:10","volumn":"1070.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.33","rise":"-3.51%","time":"22:11","volumn":"1070.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.33","rise":"-3.72%","time":"22:12","volumn":"1083.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.35","rise":"-2.89%","time":"22:13","volumn":"1125.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.35","rise":"-2.89%","time":"22:14","volumn":"1125.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.35","rise":"-2.89%","time":"22:15","volumn":"1125.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.35","rise":"-2.89%","time":"22:16","volumn":"1125.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.36","rise":"-2.48%","time":"22:17","volumn":"1176.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.36","rise":"-2.48%","time":"22:18","volumn":"1176.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.36","rise":"-2.48%","time":"22:19","volumn":"1176.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.35","rise":"-2.70%","time":"22:20","volumn":"1180.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.35","rise":"-2.70%","time":"22:21","volumn":"1180.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.35","rise":"-2.70%","time":"22:22","volumn":"1180.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.35","rise":"-2.70%","time":"22:23","volumn":"1187.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.35","rise":"-2.70%","time":"22:24","volumn":"1187.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.35","rise":"-2.95%","time":"22:25","volumn":"1188.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.35","rise":"-2.95%","time":"22:26","volumn":"1188.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.35","rise":"-2.95%","time":"22:27","volumn":"1188.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.35","rise":"-2.89%","time":"22:28","volumn":"1189.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.35","rise":"-2.89%","time":"22:29","volumn":"1189.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.35","rise":"-2.89%","time":"22:30","volumn":"1190.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.35","rise":"-3.10%","time":"22:31","volumn":"1204.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.35","rise":"-3.10%","time":"22:32","volumn":"1204.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.34","rise":"-3.31%","time":"22:33","volumn":"1243.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.54%","time":"22:34","volumn":"1275.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.54%","time":"22:35","volumn":"1310.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.55%","time":"22:36","volumn":"1334.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.33","rise":"-3.72%","time":"22:37","volumn":"1406.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.32","rise":"-4.09%","time":"22:38","volumn":"1421.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.75%","time":"22:39","volumn":"1461.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.30","rise":"-4.96%","time":"22:40","volumn":"1493.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.55%","time":"22:41","volumn":"1599.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.55%","time":"22:42","volumn":"1616.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.55%","time":"22:43","volumn":"1617.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.56%","time":"22:44","volumn":"1950.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.75%","time":"22:45","volumn":"1957.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.55%","time":"22:46","volumn":"1958.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.55%","time":"22:47","volumn":"1958.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.63%","time":"22:48","volumn":"1966.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.63%","time":"22:49","volumn":"1966.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.32","rise":"-4.13%","time":"22:50","volumn":"1975.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.32","rise":"-4.13%","time":"22:51","volumn":"1975.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.32","rise":"-4.13%","time":"22:52","volumn":"1976.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.32","rise":"-4.13%","time":"22:53","volumn":"1976.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.32","rise":"-4.13%","time":"22:54","volumn":"1976.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.32","rise":"-4.13%","time":"22:55","volumn":"1976.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.55%","time":"22:56","volumn":"1978.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.55%","time":"22:57","volumn":"1982.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.55%","time":"22:58","volumn":"1982.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.55%","time":"22:59","volumn":"1982.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.55%","time":"23:00","volumn":"1982.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.55%","time":"23:01","volumn":"1982.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.55%","time":"23:02","volumn":"1982.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.55%","time":"23:03","volumn":"1982.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.55%","time":"23:04","volumn":"1982.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.55%","time":"23:05","volumn":"1986.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.55%","time":"23:06","volumn":"1989.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.55%","time":"23:07","volumn":"1989.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.55%","time":"23:08","volumn":"1990.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.55%","time":"23:09","volumn":"1991.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.55%","time":"23:10","volumn":"2000.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.55%","time":"23:11","volumn":"2000.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.32","rise":"-4.13%","time":"23:12","volumn":"2032.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.32","rise":"-4.13%","time":"23:13","volumn":"2032.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.32","rise":"-4.13%","time":"23:14","volumn":"2032.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.32","rise":"-4.13%","time":"23:15","volumn":"2032.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.32","rise":"-4.13%","time":"23:16","volumn":"2032.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.32","rise":"-4.13%","time":"23:17","volumn":"2032.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.32","rise":"-4.13%","time":"23:18","volumn":"2032.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.32","rise":"-4.13%","time":"23:19","volumn":"2034.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.32","rise":"-4.13%","time":"23:20","volumn":"2034.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.32","rise":"-4.13%","time":"23:21","volumn":"2034.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.32","rise":"-4.13%","time":"23:22","volumn":"2034.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.32","rise":"-4.13%","time":"23:23","volumn":"2034.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.32","rise":"-4.13%","time":"23:24","volumn":"2034.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.33","rise":"-3.72%","time":"23:25","volumn":"2048.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.33","rise":"-3.72%","time":"23:26","volumn":"2048.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.33","rise":"-3.72%","time":"23:27","volumn":"2048.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.33","rise":"-3.72%","time":"23:28","volumn":"2048.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.33","rise":"-3.72%","time":"23:29","volumn":"2048.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.32","rise":"-4.13%","time":"23:30","volumn":"2054.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.33","rise":"-3.93%","time":"23:31","volumn":"2055.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.33","rise":"-3.93%","time":"23:32","volumn":"2055.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.33","rise":"-3.93%","time":"23:33","volumn":"2055.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.33","rise":"-3.93%","time":"23:34","volumn":"2055.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.75%","time":"23:35","volumn":"2101.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.75%","time":"23:36","volumn":"2101.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.75%","time":"23:37","volumn":"2101.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.75%","time":"23:38","volumn":"2101.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.75%","time":"23:39","volumn":"2101.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.75%","time":"23:40","volumn":"2101.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.75%","time":"23:41","volumn":"2101.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.75%","time":"23:42","volumn":"2101.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.75%","time":"23:43","volumn":"2101.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.75%","time":"23:44","volumn":"2101.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.75%","time":"23:45","volumn":"2101.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.75%","time":"23:46","volumn":"2101.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.75%","time":"23:47","volumn":"2101.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.30","rise":"-4.88%","time":"23:48","volumn":"2112.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.30","rise":"-4.88%","time":"23:49","volumn":"2112.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.30","rise":"-4.88%","time":"23:50","volumn":"2112.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.31","rise":"-4.75%","time":"23:51","volumn":"2115.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.30","rise":"-4.96%","time":"23:52","volumn":"2135.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.29","rise":"-5.37%","time":"23:53","volumn":"2175.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.29","rise":"-5.37%","time":"23:54","volumn":"2175.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.29","rise":"-5.37%","time":"23:55","volumn":"2175.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.29","rise":"-5.37%","time":"23:56","volumn":"2175.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.29","rise":"-5.37%","time":"23:57","volumn":"2175.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.29","rise":"-5.17%","time":"23:58","volumn":"2180.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.30","rise":"-5.02%","time":"23:59","volumn":"2200.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-5.02%","time":"00:00","volumn":"2200.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-5.17%","time":"00:01","volumn":"2205.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-5.17%","time":"00:02","volumn":"2206.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-5.17%","time":"00:03","volumn":"2206.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-5.17%","time":"00:04","volumn":"2206.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-5.17%","time":"00:05","volumn":"2206.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-5.17%","time":"00:06","volumn":"2206.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-5.17%","time":"00:07","volumn":"2206.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-5.17%","time":"00:08","volumn":"2206.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-5.17%","time":"00:09","volumn":"2206.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-5.17%","time":"00:10","volumn":"2206.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-5.17%","time":"00:11","volumn":"2208.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-5.17%","time":"00:12","volumn":"2230.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-5.17%","time":"00:13","volumn":"2230.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-5.17%","time":"00:14","volumn":"2230.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-5.17%","time":"00:15","volumn":"2230.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-4.96%","time":"00:16","volumn":"2330.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-4.96%","time":"00:17","volumn":"2331.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-4.96%","time":"00:18","volumn":"2331.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"00:19","volumn":"2332.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"00:20","volumn":"2332.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.63%","time":"00:21","volumn":"2363.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.63%","time":"00:22","volumn":"2363.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.59%","time":"00:23","volumn":"2369.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.59%","time":"00:24","volumn":"2369.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.59%","time":"00:25","volumn":"2369.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.55%","time":"00:26","volumn":"2370.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.55%","time":"00:27","volumn":"2370.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.32","rise":"-4.13%","time":"00:28","volumn":"2388.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.32","rise":"-4.13%","time":"00:29","volumn":"2388.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.48%","time":"00:30","volumn":"2404.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.48%","time":"00:31","volumn":"2404.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.48%","time":"00:32","volumn":"2404.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.48%","time":"00:33","volumn":"2404.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.48%","time":"00:34","volumn":"2404.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.48%","time":"00:35","volumn":"2404.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.48%","time":"00:36","volumn":"2404.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.48%","time":"00:37","volumn":"2404.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.48%","time":"00:38","volumn":"2404.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"00:39","volumn":"2405.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"00:40","volumn":"2405.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"00:41","volumn":"2405.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"00:42","volumn":"2405.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"00:43","volumn":"2405.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"00:44","volumn":"2405.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"00:45","volumn":"2405.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"00:46","volumn":"2406.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"00:47","volumn":"2406.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"00:48","volumn":"2407.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"00:49","volumn":"2407.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"00:50","volumn":"2407.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"00:51","volumn":"2407.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"00:52","volumn":"2407.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"00:53","volumn":"2407.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"00:54","volumn":"2407.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"00:55","volumn":"2407.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"00:56","volumn":"2407.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"00:57","volumn":"2407.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"00:58","volumn":"2408.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.32","rise":"-4.14%","time":"00:59","volumn":"2418.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.32","rise":"-4.14%","time":"01:00","volumn":"2418.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.32","rise":"-4.14%","time":"01:01","volumn":"2418.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.32","rise":"-4.14%","time":"01:02","volumn":"2418.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.32","rise":"-4.14%","time":"01:03","volumn":"2418.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:04","volumn":"2441.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"01:05","volumn":"2455.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"01:06","volumn":"2455.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"01:07","volumn":"2455.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"01:08","volumn":"2455.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"01:09","volumn":"2456.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"01:10","volumn":"2456.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.61%","time":"01:11","volumn":"2461.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.61%","time":"01:12","volumn":"2461.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.61%","time":"01:13","volumn":"2461.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.61%","time":"01:14","volumn":"2461.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.61%","time":"01:15","volumn":"2461.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.55%","time":"01:16","volumn":"2465.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:17","volumn":"2480.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:18","volumn":"2480.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:19","volumn":"2480.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:20","volumn":"2480.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:21","volumn":"2482.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:22","volumn":"2482.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:23","volumn":"2482.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:24","volumn":"2482.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:25","volumn":"2482.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:26","volumn":"2482.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:27","volumn":"2482.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:28","volumn":"2482.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:29","volumn":"2482.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:30","volumn":"2482.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:31","volumn":"2482.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:32","volumn":"2485.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:33","volumn":"2485.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:34","volumn":"2485.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:35","volumn":"2487.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:36","volumn":"2487.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:37","volumn":"2487.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:38","volumn":"2487.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:39","volumn":"2487.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:40","volumn":"2487.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:41","volumn":"2488.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:42","volumn":"2488.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:43","volumn":"2488.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:44","volumn":"2488.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:45","volumn":"2488.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:46","volumn":"2488.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:47","volumn":"2490.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:48","volumn":"2490.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:49","volumn":"2490.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:50","volumn":"2490.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:51","volumn":"2490.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:52","volumn":"2490.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:53","volumn":"2490.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:54","volumn":"2490.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:55","volumn":"2490.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:56","volumn":"2491.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:57","volumn":"2491.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:58","volumn":"2491.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"01:59","volumn":"2491.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"02:00","volumn":"2493.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"02:01","volumn":"2493.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"02:02","volumn":"2493.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"02:03","volumn":"2493.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"02:04","volumn":"2493.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"02:05","volumn":"2493.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"02:06","volumn":"2494.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"02:07","volumn":"2494.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"02:08","volumn":"2494.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.34%","time":"02:09","volumn":"2494.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"02:10","volumn":"2495.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"02:11","volumn":"2495.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"02:12","volumn":"2495.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"02:13","volumn":"2495.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"02:14","volumn":"2495.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"02:15","volumn":"2495.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"02:16","volumn":"2499.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"02:17","volumn":"2499.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-4.89%","time":"02:18","volumn":"2501.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-4.89%","time":"02:19","volumn":"2501.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-4.89%","time":"02:20","volumn":"2501.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-4.89%","time":"02:21","volumn":"2501.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-4.89%","time":"02:22","volumn":"2501.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"02:23","volumn":"2503.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"02:24","volumn":"2504.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"02:25","volumn":"2504.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.55%","time":"02:26","volumn":"2513.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.55%","time":"02:27","volumn":"2560.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.55%","time":"02:28","volumn":"2560.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"02:29","volumn":"2579.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"02:30","volumn":"2579.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"02:31","volumn":"2579.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"02:32","volumn":"2580.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"02:33","volumn":"2580.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"02:34","volumn":"2580.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"02:35","volumn":"2580.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"02:36","volumn":"2580.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.67%","time":"02:37","volumn":"2582.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.67%","time":"02:38","volumn":"2582.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.67%","time":"02:39","volumn":"2582.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.67%","time":"02:40","volumn":"2582.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.67%","time":"02:41","volumn":"2582.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.67%","time":"02:42","volumn":"2582.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.67%","time":"02:43","volumn":"2583.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.67%","time":"02:44","volumn":"2583.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-4.94%","time":"02:45","volumn":"2585.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-4.94%","time":"02:46","volumn":"2585.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"02:47","volumn":"2586.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"02:48","volumn":"2586.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"02:49","volumn":"2586.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"02:50","volumn":"2586.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"02:51","volumn":"2587.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"02:52","volumn":"2587.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-4.95%","time":"02:53","volumn":"2612.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"02:54","volumn":"2613.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"02:55","volumn":"2613.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"02:56","volumn":"2613.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"02:57","volumn":"2613.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-5.37%","time":"02:58","volumn":"2684.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-5.37%","time":"02:59","volumn":"2684.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-5.37%","time":"03:00","volumn":"2685.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-5.17%","time":"03:01","volumn":"2686.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-5.17%","time":"03:02","volumn":"2686.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-5.17%","time":"03:03","volumn":"2686.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-5.17%","time":"03:04","volumn":"2686.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-5.17%","time":"03:05","volumn":"2686.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-5.37%","time":"03:06","volumn":"2692.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-5.37%","time":"03:07","volumn":"2692.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"03:08","volumn":"2807.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"03:09","volumn":"2807.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"03:10","volumn":"2807.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"03:11","volumn":"2807.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"03:12","volumn":"2807.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"03:13","volumn":"2809.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"03:14","volumn":"2810.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"03:15","volumn":"2810.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"03:16","volumn":"2810.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"03:17","volumn":"2810.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"03:18","volumn":"2814.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-4.96%","time":"03:19","volumn":"2828.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-4.96%","time":"03:20","volumn":"2836.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-4.96%","time":"03:21","volumn":"2836.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-4.96%","time":"03:22","volumn":"2836.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-4.96%","time":"03:23","volumn":"2838.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-4.96%","time":"03:24","volumn":"2844.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-4.96%","time":"03:25","volumn":"2844.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-4.96%","time":"03:26","volumn":"2844.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-4.96%","time":"03:27","volumn":"2844.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-5.17%","time":"03:28","volumn":"2846.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-5.17%","time":"03:29","volumn":"2847.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-4.96%","time":"03:30","volumn":"2848.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-5.17%","time":"03:31","volumn":"2855.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-5.17%","time":"03:32","volumn":"2855.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-4.96%","time":"03:33","volumn":"2857.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-4.96%","time":"03:34","volumn":"2862.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-4.96%","time":"03:35","volumn":"2862.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-5.17%","time":"03:36","volumn":"2863.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-5.17%","time":"03:37","volumn":"2863.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-5.17%","time":"03:38","volumn":"2863.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-5.17%","time":"03:39","volumn":"2863.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-5.30%","time":"03:40","volumn":"2864.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-4.96%","time":"03:41","volumn":"2866.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-4.96%","time":"03:42","volumn":"2866.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-4.96%","time":"03:43","volumn":"2866.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-4.96%","time":"03:44","volumn":"2869.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-4.96%","time":"03:45","volumn":"2869.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-5.34%","time":"03:46","volumn":"2876.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.29","rise":"-5.17%","time":"03:47","volumn":"2884.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-4.96%","time":"03:48","volumn":"2885.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-4.96%","time":"03:49","volumn":"2885.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-4.96%","time":"03:50","volumn":"2886.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-4.96%","time":"03:51","volumn":"2895.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-4.96%","time":"03:52","volumn":"2895.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-4.96%","time":"03:53","volumn":"2895.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.30","rise":"-4.96%","time":"03:54","volumn":"2902.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"03:55","volumn":"2930.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"03:56","volumn":"2932.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"03:57","volumn":"2932.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"03:58","volumn":"2936.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.31","rise":"-4.75%","time":"03:59","volumn":"2980.00"},{"date":"2024\/05\/11 \u661f\u671f\u516d","price":"2.32","rise":"-4.13%","time":"04:00","volumn":"3021.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5c0f\u725b\u7535\u52a8[NIU]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_NIU.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/NIU.html?from=360search","volume":"30.21\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/30","2024\/05\/10"]},"cy":{"o":["4.62","3.87","3.12","2.38","1.63"]},"cyrate":{"o":["26.23%","5.81%","-14.62%","-35.04%","-55.46%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.66","rise":"0","time":"05\/30","volumn":"8699.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.51","rise":"-4.10%","time":"05\/31","volumn":"7104.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.48","rise":"-4.92%","time":"06\/01","volumn":"6889.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.74","rise":"2.19%","time":"06\/02","volumn":"2695.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.77","rise":"3.01%","time":"06\/05","volumn":"2763.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.06","rise":"10.93%","time":"06\/06","volumn":"3942.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.11","rise":"12.30%","time":"06\/07","volumn":"2042.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.35","rise":"18.85%","time":"06\/08","volumn":"5142.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.33","rise":"18.31%","time":"06\/09","volumn":"3051.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.42","rise":"20.77%","time":"06\/12","volumn":"4285.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.50","rise":"22.95%","time":"06\/13","volumn":"2992.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.58","rise":"25.14%","time":"06\/14","volumn":"4256.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.62","rise":"26.23%","time":"06\/15","volumn":"5862.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.29","rise":"17.21%","time":"06\/16","volumn":"1.52\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.15","rise":"13.39%","time":"06\/20","volumn":"3551.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.08","rise":"11.48%","time":"06\/21","volumn":"3668.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"4.04","rise":"10.38%","time":"06\/22","volumn":"3992.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.89","rise":"6.28%","time":"06\/23","volumn":"1882.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.12","rise":"12.57%","time":"06\/26","volumn":"3314.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.11","rise":"12.30%","time":"06\/27","volumn":"2125.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.21","rise":"15.03%","time":"06\/28","volumn":"1545.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.06","rise":"10.93%","time":"06\/29","volumn":"1696.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.98","rise":"8.74%","time":"06\/30","volumn":"1810.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.17","rise":"13.93%","time":"07\/03","volumn":"2102.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.43","rise":"21.04%","time":"07\/05","volumn":"4240.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.16","rise":"13.66%","time":"07\/06","volumn":"4396.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.21","rise":"15.03%","time":"07\/07","volumn":"2356.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.25","rise":"16.12%","time":"07\/10","volumn":"1787.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.29","rise":"17.21%","time":"07\/11","volumn":"2728.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.40","rise":"20.22%","time":"07\/12","volumn":"2779.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.14","rise":"13.11%","time":"07\/13","volumn":"7619.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.01","rise":"9.56%","time":"07\/14","volumn":"4416.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.97","rise":"8.47%","time":"07\/17","volumn":"7800.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.84","rise":"4.92%","time":"07\/18","volumn":"8790.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.86","rise":"5.46%","time":"07\/19","volumn":"4129.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.77","rise":"3.01%","time":"07\/20","volumn":"3352.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.73","rise":"1.91%","time":"07\/21","volumn":"1933.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.85","rise":"5.19%","time":"07\/24","volumn":"2873.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.87","rise":"5.74%","time":"07\/25","volumn":"2090.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.04","rise":"10.38%","time":"07\/26","volumn":"5528.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.88","rise":"6.01%","time":"07\/27","volumn":"2537.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.29","rise":"17.21%","time":"07\/28","volumn":"6828.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.39","rise":"19.95%","time":"07\/31","volumn":"4574.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.15","rise":"13.39%","time":"08\/01","volumn":"3920.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.00","rise":"9.29%","time":"08\/02","volumn":"4912.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.14","rise":"13.11%","time":"08\/03","volumn":"2548.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.14","rise":"13.11%","time":"08\/04","volumn":"2610.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.94","rise":"7.65%","time":"08\/07","volumn":"2817.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.84","rise":"4.92%","time":"08\/08","volumn":"2867.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.78","rise":"3.28%","time":"08\/09","volumn":"3873.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.77","rise":"3.01%","time":"08\/10","volumn":"2086.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.67","rise":"0.27%","time":"08\/11","volumn":"5037.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.46","rise":"-5.46%","time":"08\/14","volumn":"6529.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.28","rise":"-10.38%","time":"08\/15","volumn":"6083.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.16","rise":"-13.66%","time":"08\/16","volumn":"8189.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.19","rise":"-12.84%","time":"08\/17","volumn":"2133.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.01","rise":"-17.76%","time":"08\/18","volumn":"5151.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.07","rise":"-16.12%","time":"08\/21","volumn":"5612.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.16","rise":"-13.66%","time":"08\/22","volumn":"2932.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.01","rise":"-17.76%","time":"08\/23","volumn":"2741.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.98","rise":"-18.58%","time":"08\/24","volumn":"2558.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.00","rise":"-18.03%","time":"08\/25","volumn":"2358.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.07","rise":"-16.12%","time":"08\/28","volumn":"2325.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.27","rise":"-10.66%","time":"08\/29","volumn":"3598.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.14","rise":"-14.21%","time":"08\/30","volumn":"3238.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.10","rise":"-15.30%","time":"08\/31","volumn":"1353.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.27","rise":"-10.66%","time":"09\/01","volumn":"2808.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.22","rise":"-12.02%","time":"09\/05","volumn":"2265.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.14","rise":"-14.21%","time":"09\/06","volumn":"1530.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.95","rise":"-19.40%","time":"09\/07","volumn":"5852.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.97","rise":"-18.85%","time":"09\/08","volumn":"2758.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.12","rise":"-14.75%","time":"09\/11","volumn":"2481.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.01","rise":"-17.76%","time":"09\/12","volumn":"2809.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.94","rise":"-19.67%","time":"09\/13","volumn":"1869.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.98","rise":"-18.58%","time":"09\/14","volumn":"1433.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.92","rise":"-20.22%","time":"09\/15","volumn":"1628.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.87","rise":"-21.58%","time":"09\/18","volumn":"1947.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.88","rise":"-21.31%","time":"09\/19","volumn":"1828.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.78","rise":"-24.04%","time":"09\/20","volumn":"2063.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.71","rise":"-26.09%","time":"09\/21","volumn":"1638.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.84","rise":"-22.40%","time":"09\/22","volumn":"2388.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.79","rise":"-23.77%","time":"09\/25","volumn":"996.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.82","rise":"-22.95%","time":"09\/26","volumn":"1580.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.78","rise":"-24.04%","time":"09\/27","volumn":"981.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.86","rise":"-21.86%","time":"09\/28","volumn":"1493.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.83","rise":"-22.68%","time":"09\/29","volumn":"1845.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.77","rise":"-24.32%","time":"10\/02","volumn":"1071.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.57","rise":"-29.78%","time":"10\/03","volumn":"4846.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.63","rise":"-28.14%","time":"10\/04","volumn":"4087.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.58","rise":"-29.51%","time":"10\/05","volumn":"1029.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.58","rise":"-29.51%","time":"10\/06","volumn":"1412.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.43","rise":"-33.61%","time":"10\/09","volumn":"2169.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.58","rise":"-29.51%","time":"10\/10","volumn":"2037.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.56","rise":"-30.05%","time":"10\/11","volumn":"1152.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.44","rise":"-33.33%","time":"10\/12","volumn":"2179.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.31","rise":"-36.89%","time":"10\/13","volumn":"3668.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.35","rise":"-35.79%","time":"10\/16","volumn":"1831.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.38","rise":"-34.97%","time":"10\/17","volumn":"913.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.19","rise":"-40.16%","time":"10\/18","volumn":"3810.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.07","rise":"-43.44%","time":"10\/19","volumn":"3883.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.02","rise":"-44.81%","time":"10\/20","volumn":"1833.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.99","rise":"-45.63%","time":"10\/23","volumn":"3024.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.15","rise":"-41.39%","time":"10\/24","volumn":"2764.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.07","rise":"-43.44%","time":"10\/25","volumn":"1525.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.97","rise":"-46.17%","time":"10\/26","volumn":"3172.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.97","rise":"-46.17%","time":"10\/27","volumn":"2638.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.03","rise":"-44.54%","time":"10\/30","volumn":"1213.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.16","rise":"-40.98%","time":"10\/31","volumn":"3207.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.16","rise":"-40.98%","time":"11\/01","volumn":"1858.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.38","rise":"-34.97%","time":"11\/02","volumn":"3478.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.41","rise":"-34.15%","time":"11\/03","volumn":"4222.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.25","rise":"-38.52%","time":"11\/06","volumn":"2537.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.44","rise":"-33.33%","time":"11\/07","volumn":"8068.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.21","rise":"-39.62%","time":"11\/08","volumn":"1.06\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.21","rise":"-39.62%","time":"11\/09","volumn":"6753.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.18","rise":"-40.44%","time":"11\/10","volumn":"3146.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.30","rise":"-37.16%","time":"11\/13","volumn":"1543.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.35","rise":"-35.66%","time":"11\/14","volumn":"2125.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.44","rise":"-33.33%","time":"11\/15","volumn":"3383.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.31","rise":"-36.89%","time":"11\/16","volumn":"3072.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.36","rise":"-35.52%","time":"11\/17","volumn":"2863.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.41","rise":"-34.15%","time":"11\/20","volumn":"5737.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.57","rise":"-29.78%","time":"11\/21","volumn":"6620.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.39","rise":"-34.70%","time":"11\/22","volumn":"3379.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.36","rise":"-35.52%","time":"11\/24","volumn":"1494.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.49","rise":"-31.97%","time":"11\/27","volumn":"5801.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.50","rise":"-31.69%","time":"11\/28","volumn":"3160.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.45","rise":"-33.06%","time":"11\/29","volumn":"1723.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.34","rise":"-36.07%","time":"11\/30","volumn":"2727.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.34","rise":"-36.07%","time":"12\/01","volumn":"2891.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.31","rise":"-36.89%","time":"12\/04","volumn":"4204.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.29","rise":"-37.43%","time":"12\/05","volumn":"1598.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.33","rise":"-36.34%","time":"12\/06","volumn":"2784.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.20","rise":"-39.89%","time":"12\/07","volumn":"2818.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.16","rise":"-40.98%","time":"12\/08","volumn":"3306.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.03","rise":"-44.54%","time":"12\/11","volumn":"1.03\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.96","rise":"-46.45%","time":"12\/12","volumn":"6974.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.08","rise":"-43.17%","time":"12\/13","volumn":"6909.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.18","rise":"-40.44%","time":"12\/14","volumn":"6322.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.16","rise":"-40.98%","time":"12\/15","volumn":"1.85\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.18","rise":"-40.44%","time":"12\/18","volumn":"4008.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.24","rise":"-38.80%","time":"12\/19","volumn":"3582.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.14","rise":"-41.53%","time":"12\/20","volumn":"3260.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.19","rise":"-40.16%","time":"12\/21","volumn":"4795.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.13","rise":"-41.80%","time":"12\/22","volumn":"3022.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.23","rise":"-39.07%","time":"12\/26","volumn":"4005.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.21","rise":"-39.62%","time":"12\/27","volumn":"2945.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.30","rise":"-37.16%","time":"12\/28","volumn":"5119.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.19","rise":"-40.16%","time":"12\/29","volumn":"4278.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.14","rise":"-41.53%","time":"01\/02","volumn":"2280.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.10","rise":"-42.62%","time":"01\/03","volumn":"1936.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.12","rise":"-42.08%","time":"01\/04","volumn":"1534.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.08","rise":"-43.17%","time":"01\/05","volumn":"2666.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.13","rise":"-41.80%","time":"01\/08","volumn":"4105.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.06","rise":"-43.72%","time":"01\/09","volumn":"2702.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.04","rise":"-44.26%","time":"01\/10","volumn":"1903.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.01","rise":"-45.08%","time":"01\/11","volumn":"3337.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.98","rise":"-45.90%","time":"01\/12","volumn":"4623.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.89","rise":"-48.36%","time":"01\/16","volumn":"1.02\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.79","rise":"-51.09%","time":"01\/17","volumn":"4036.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.82","rise":"-50.14%","time":"01\/18","volumn":"4978.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.77","rise":"-51.64%","time":"01\/19","volumn":"2714.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.74","rise":"-52.60%","time":"01\/22","volumn":"2449.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.89","rise":"-48.36%","time":"01\/23","volumn":"2643.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.87","rise":"-48.91%","time":"01\/24","volumn":"2084.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.91","rise":"-47.81%","time":"01\/25","volumn":"1535.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.93","rise":"-47.27%","time":"01\/26","volumn":"907.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.87","rise":"-48.91%","time":"01\/29","volumn":"2424.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.82","rise":"-50.27%","time":"01\/30","volumn":"2114.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.76","rise":"-51.91%","time":"01\/31","volumn":"1716.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.75","rise":"-52.19%","time":"02\/01","volumn":"1680.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.69","rise":"-53.83%","time":"02\/02","volumn":"1942.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.63","rise":"-55.46%","time":"02\/05","volumn":"5429.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.76","rise":"-51.91%","time":"02\/06","volumn":"2570.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.71","rise":"-53.28%","time":"02\/07","volumn":"2331.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.69","rise":"-53.83%","time":"02\/08","volumn":"1732.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.69","rise":"-53.83%","time":"02\/09","volumn":"2415.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"1.81","rise":"-50.55%","time":"02\/12","volumn":"2511.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"1.70","rise":"-53.55%","time":"02\/13","volumn":"2517.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.79","rise":"-51.09%","time":"02\/14","volumn":"1965.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.90","rise":"-48.09%","time":"02\/15","volumn":"2772.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.93","rise":"-47.27%","time":"02\/16","volumn":"4273.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.91","rise":"-47.81%","time":"02\/20","volumn":"2683.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.83","rise":"-50.00%","time":"02\/21","volumn":"1948.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.75","rise":"-52.19%","time":"02\/22","volumn":"2988.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.71","rise":"-53.28%","time":"02\/23","volumn":"3229.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.75","rise":"-52.19%","time":"02\/26","volumn":"3621.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.82","rise":"-50.27%","time":"02\/27","volumn":"2873.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.80","rise":"-50.82%","time":"02\/28","volumn":"3150.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.84","rise":"-49.73%","time":"02\/29","volumn":"1829.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.81","rise":"-50.55%","time":"03\/01","volumn":"1882.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.70","rise":"-53.55%","time":"03\/04","volumn":"3793.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.64","rise":"-55.19%","time":"03\/05","volumn":"2114.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.73","rise":"-52.73%","time":"03\/06","volumn":"2116.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.75","rise":"-52.19%","time":"03\/07","volumn":"1922.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.73","rise":"-52.73%","time":"03\/08","volumn":"2188.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.87","rise":"-48.91%","time":"03\/11","volumn":"7057.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.89","rise":"-48.36%","time":"03\/12","volumn":"3488.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.97","rise":"-46.17%","time":"03\/13","volumn":"3991.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.88","rise":"-48.63%","time":"03\/14","volumn":"3600.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.78","rise":"-51.37%","time":"03\/15","volumn":"2.22\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.72","rise":"-53.01%","time":"03\/18","volumn":"7055.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.75","rise":"-52.19%","time":"03\/19","volumn":"3662.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.71","rise":"-53.28%","time":"03\/20","volumn":"5767.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.74","rise":"-52.46%","time":"03\/21","volumn":"2257.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.68","rise":"-54.10%","time":"03\/22","volumn":"2208.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.73","rise":"-52.73%","time":"03\/25","volumn":"2986.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.70","rise":"-53.55%","time":"03\/26","volumn":"5674.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.70","rise":"-53.55%","time":"03\/27","volumn":"1516.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.68","rise":"-54.10%","time":"03\/28","volumn":"1725.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.76","rise":"-51.91%","time":"04\/01","volumn":"1436.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.68","rise":"-54.10%","time":"04\/02","volumn":"3200.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.64","rise":"-55.19%","time":"04\/03","volumn":"5691.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.92","rise":"-47.54%","time":"04\/04","volumn":"1.79\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.92","rise":"-47.54%","time":"04\/05","volumn":"3899.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.80","rise":"-50.82%","time":"04\/08","volumn":"3386.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.27","rise":"-37.98%","time":"04\/09","volumn":"1.83\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.20","rise":"-39.89%","time":"04\/10","volumn":"9640.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.39","rise":"-34.70%","time":"04\/11","volumn":"7926.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.20","rise":"-39.89%","time":"04\/12","volumn":"6162.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.28","rise":"-37.70%","time":"04\/15","volumn":"9320.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.18","rise":"-40.44%","time":"04\/16","volumn":"5317.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.05","rise":"-43.99%","time":"04\/17","volumn":"6363.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.03","rise":"-44.54%","time":"04\/18","volumn":"2527.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.92","rise":"-47.54%","time":"04\/19","volumn":"2948.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.06","rise":"-43.72%","time":"04\/22","volumn":"2989.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.06","rise":"-43.72%","time":"04\/23","volumn":"3081.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.08","rise":"-43.17%","time":"04\/24","volumn":"6206.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.05","rise":"-43.99%","time":"04\/25","volumn":"1516.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"-38.25%","time":"04\/26","volumn":"4477.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.29","rise":"-37.43%","time":"04\/29","volumn":"5062.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.27","rise":"-37.98%","time":"04\/30","volumn":"4479.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.28","rise":"-37.70%","time":"05\/01","volumn":"1011.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.38","rise":"-34.97%","time":"05\/02","volumn":"3331.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.29","rise":"-37.43%","time":"05\/03","volumn":"2116.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.35","rise":"-35.79%","time":"05\/06","volumn":"2336.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.33","rise":"-36.34%","time":"05\/07","volumn":"5697.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.36","rise":"-35.52%","time":"05\/08","volumn":"1809.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.42","rise":"-33.88%","time":"05\/09","volumn":"5133.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.32","rise":"-36.61%","time":"05\/10","volumn":"3021.00"}],"points":"240"}}