富春控股集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐富春控股集团董事长富春控股简介富春集团富春控股邮箱登录富春集团控股有限公司富春控股集团官网富春控股浙江富春控股集团上海富春控股集团富春股份

富春控股集团

成立时间：1992年
总部地点：上海市张江高科技园区
简介：富春控股集团创建于1992年，总部位于上海浦东新区，是一家以实业投资、专业化运营、平台化运作为发展方向...

360百科

富春股份[300299]

-0.12（-2.82%）

2024-05-10 15:00:00已收盘（北京时间）

今开
4.24
最高
4.29
市盈率

昨收
4.25
最低
4.09
总市值
28.55亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.27","4.23","4.18","4.14","4.10"]},"cyrate":{"o":["0.47%","-0.53%","-1.53%","-2.53%","-3.53%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.24","rise":"-0.24%","volumn":"147.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.26","rise":"0.24%","volumn":"1871.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.27","rise":"0.47%","volumn":"3116.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.27","rise":"0.47%","volumn":"4598.00","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.24","rise":"-0.24%","volumn":"5814.00","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.23","rise":"-0.47%","volumn":"6613.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-0.71%","volumn":"7531.00","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-0.94%","volumn":"8013.00","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.20","rise":"-1.18%","volumn":"9027.00","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.22","rise":"-0.71%","volumn":"1.00\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.21","rise":"-0.94%","volumn":"1.03\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.19","rise":"-1.41%","volumn":"1.30\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.18","rise":"-1.65%","volumn":"1.50\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.19","rise":"-1.41%","volumn":"1.67\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.18","rise":"-1.65%","volumn":"1.76\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.18","rise":"-1.65%","volumn":"1.79\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.17","rise":"-1.88%","volumn":"2.02\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.17","rise":"-1.88%","volumn":"2.05\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.17","rise":"-1.88%","volumn":"2.47\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.16","rise":"-2.12%","volumn":"2.51\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.15","rise":"-2.35%","volumn":"2.97\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.14","rise":"-2.59%","volumn":"3.21\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.15","rise":"-2.35%","volumn":"3.24\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.14","rise":"-2.59%","volumn":"3.32\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"3.39\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"3.41\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"3.52\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"3.75\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.11","rise":"-3.29%","volumn":"3.80\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.11","rise":"-3.29%","volumn":"3.88\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"3.99\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.10","rise":"-3.53%","volumn":"4.16\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.10","rise":"-3.53%","volumn":"4.37\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.10","rise":"-3.53%","volumn":"4.44\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.10","rise":"-3.53%","volumn":"4.59\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.11","rise":"-3.29%","volumn":"4.62\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.10","rise":"-3.53%","volumn":"4.69\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.11","rise":"-3.29%","volumn":"4.76\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.11","rise":"-3.29%","volumn":"4.80\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.11","rise":"-3.29%","volumn":"4.90\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.10","rise":"-3.53%","volumn":"4.94\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.10","rise":"-3.53%","volumn":"5.00\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.10","rise":"-3.53%","volumn":"5.14\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.10","rise":"-3.53%","volumn":"5.26\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.10","rise":"-3.53%","volumn":"5.34\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.11","rise":"-3.29%","volumn":"5.52\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"5.55\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"5.56\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"5.61\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"5.62\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"5.63\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"5.67\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"5.71\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"5.74\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"5.77\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"5.80\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.11","rise":"-3.29%","volumn":"5.80\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"5.84\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"5.86\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"5.89\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"5.92\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"5.95\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"5.96\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.11","rise":"-3.29%","volumn":"6.09\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"6.18\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.11","rise":"-3.29%","volumn":"6.21\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"6.23\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"6.24\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.11","rise":"-3.29%","volumn":"6.28\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"6.32\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"6.33\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"6.34\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"6.34\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"6.34\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"6.39\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"6.41\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"6.46\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"6.46\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"6.47\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"6.47\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"6.48\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"6.51\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"6.51\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"6.54\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"6.60\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.15","rise":"-2.35%","volumn":"6.88\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.14","rise":"-2.59%","volumn":"6.90\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.14","rise":"-2.59%","volumn":"6.90\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.14","rise":"-2.59%","volumn":"6.91\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.14","rise":"-2.59%","volumn":"6.91\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.15","rise":"-2.35%","volumn":"6.94\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.15","rise":"-2.35%","volumn":"6.97\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.15","rise":"-2.35%","volumn":"6.97\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.14","rise":"-2.59%","volumn":"7.03\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.15","rise":"-2.35%","volumn":"7.06\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.15","rise":"-2.35%","volumn":"7.08\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.15","rise":"-2.35%","volumn":"7.09\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.14","rise":"-2.59%","volumn":"7.13\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"7.42\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"7.44\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"7.44\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"7.44\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"7.45\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"7.46\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"7.50\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"7.50\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"7.52\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"7.53\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"7.54\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"7.67\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"7.68\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"7.70\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.15","rise":"-2.35%","volumn":"7.81\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"7.93\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"8.07\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"8.18\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"8.29\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.14","rise":"-2.59%","volumn":"8.32\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"8.32\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.14","rise":"-2.59%","volumn":"8.32\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.14","rise":"-2.59%","volumn":"8.37\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.14","rise":"-2.59%","volumn":"8.47\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.14","rise":"-2.59%","volumn":"8.48\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.14","rise":"-2.59%","volumn":"8.50\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.15","rise":"-2.35%","volumn":"8.50\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.15","rise":"-2.35%","volumn":"8.51\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.16","rise":"-2.12%","volumn":"8.57\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.15","rise":"-2.35%","volumn":"8.58\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.15","rise":"-2.35%","volumn":"8.67\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.14","rise":"-2.59%","volumn":"8.68\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.15","rise":"-2.35%","volumn":"8.70\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.15","rise":"-2.35%","volumn":"8.72\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.16","rise":"-2.12%","volumn":"8.72\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.15","rise":"-2.35%","volumn":"8.74\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.16","rise":"-2.12%","volumn":"8.75\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.16","rise":"-2.12%","volumn":"8.79\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.15","rise":"-2.35%","volumn":"8.83\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.14","rise":"-2.59%","volumn":"8.88\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.15","rise":"-2.35%","volumn":"8.88\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.14","rise":"-2.59%","volumn":"8.89\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.15","rise":"-2.35%","volumn":"8.89\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.14","rise":"-2.59%","volumn":"8.92\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.15","rise":"-2.35%","volumn":"8.93\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.15","rise":"-2.35%","volumn":"8.93\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.15","rise":"-2.35%","volumn":"8.94\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.15","rise":"-2.35%","volumn":"8.94\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.15","rise":"-2.35%","volumn":"9.00\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.15","rise":"-2.35%","volumn":"9.01\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.16","rise":"-2.12%","volumn":"9.02\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.15","rise":"-2.35%","volumn":"9.05\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.15","rise":"-2.35%","volumn":"9.13\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.16","rise":"-2.12%","volumn":"9.16\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.15","rise":"-2.35%","volumn":"9.18\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.16","rise":"-2.12%","volumn":"9.19\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.15","rise":"-2.35%","volumn":"9.35\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.14","rise":"-2.59%","volumn":"9.37\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.15","rise":"-2.35%","volumn":"9.37\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.14","rise":"-2.59%","volumn":"9.40\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.14","rise":"-2.59%","volumn":"9.43\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.14","rise":"-2.59%","volumn":"9.45\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.15","rise":"-2.35%","volumn":"9.45\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.15","rise":"-2.35%","volumn":"9.47\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.15","rise":"-2.35%","volumn":"9.47\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.15","rise":"-2.35%","volumn":"9.53\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.15","rise":"-2.35%","volumn":"9.53\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.14","rise":"-2.59%","volumn":"9.55\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.14","rise":"-2.59%","volumn":"9.58\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.14","rise":"-2.59%","volumn":"9.60\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"9.61\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"9.67\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.14","rise":"-2.59%","volumn":"9.68\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.14","rise":"-2.59%","volumn":"9.68\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.14","rise":"-2.59%","volumn":"9.70\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.14","rise":"-2.59%","volumn":"9.71\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.14","rise":"-2.59%","volumn":"9.74\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"9.79\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"9.81\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.14","rise":"-2.59%","volumn":"9.83\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"9.83\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.14","rise":"-2.59%","volumn":"9.84\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.14","rise":"-2.59%","volumn":"9.86\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"9.86\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"9.88\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"9.89\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"9.90\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"9.95\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"9.98\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"9.99\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"10.00\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"10.00\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"10.03\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"10.05\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"10.06\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"10.08\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"10.09\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"10.09\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"10.12\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"10.15\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"10.23\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"10.26\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"10.26\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"10.31\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"10.33\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.11","rise":"-3.29%","volumn":"10.33\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.11","rise":"-3.29%","volumn":"10.34\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"10.40\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"10.42\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"10.46\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"10.51\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.11","rise":"-3.29%","volumn":"10.51\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"10.53\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"10.55\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"10.60\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.11","rise":"-3.29%","volumn":"10.64\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"10.87\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"10.88\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"10.89\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"10.89\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"10.90\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"10.97\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"10.97\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"11.01\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"11.01\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"11.04\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"11.06\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"11.06\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"11.21\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"11.24\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"11.26\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"11.37\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"11.37\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"11.38\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.12","rise":"-3.06%","volumn":"11.47\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"11.48\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"11.49\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.14","rise":"-2.59%","volumn":"11.59\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"11.62\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"11.65\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"11.65\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"11.65\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"-2.82%","volumn":"11.73\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/30","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["4.45","4.38","4.32","4.26","4.19"]},"cyrate":{"o":["1.14%","-0.34%","-1.82%","-3.30%","-4.77%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"0","volumn":"9967.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"8012.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"-1.14%","volumn":"5707.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.33","rise":"-1.59%","volumn":"1.12\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.33","rise":"-1.59%","volumn":"6190.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.34","rise":"-1.36%","volumn":"1448.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"-2.05%","volumn":"6421.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.34","rise":"-1.36%","volumn":"3376.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.33","rise":"-1.59%","volumn":"3778.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.34","rise":"-1.36%","volumn":"2744.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"-1.82%","volumn":"2930.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"-1.82%","volumn":"2831.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"-2.05%","volumn":"2582.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"-1.82%","volumn":"1287.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.30","rise":"-2.27%","volumn":"2785.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"-2.50%","volumn":"2346.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.30","rise":"-2.27%","volumn":"2090.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"-2.05%","volumn":"1389.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.30","rise":"-2.27%","volumn":"1444.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.28","rise":"-2.73%","volumn":"4053.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.28","rise":"-2.73%","volumn":"1466.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.27","rise":"-2.95%","volumn":"1896.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.29","rise":"-2.50%","volumn":"1290.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.28","rise":"-2.73%","volumn":"592.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.30","rise":"-2.27%","volumn":"2668.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"-1.82%","volumn":"2913.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"-1.82%","volumn":"2008.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.32","rise":"-1.82%","volumn":"1673.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.31","rise":"-2.05%","volumn":"1103.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.33","rise":"-1.59%","volumn":"1053.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.34","rise":"-1.36%","volumn":"3330.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.34","rise":"-1.36%","volumn":"1297.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.91%","volumn":"1949.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.91%","volumn":"2488.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.91%","volumn":"1386.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"1691.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"2371.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"1476.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"2883.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"-1.14%","volumn":"1265.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"2341.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.91%","volumn":"225.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.91%","volumn":"1900.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"-1.14%","volumn":"2810.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"-1.14%","volumn":"2205.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"-1.14%","volumn":"2517.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"-1.14%","volumn":"1897.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"-1.14%","volumn":"1680.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.43","rise":"0.68%","volumn":"1.53\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.44","rise":"0.91%","volumn":"5385.00","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.45","rise":"1.14%","volumn":"8499.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.44","rise":"0.91%","volumn":"5014.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.42","rise":"0.45%","volumn":"3720.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.42","rise":"0.45%","volumn":"3103.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.41","rise":"0.23%","volumn":"3399.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.43","rise":"0.68%","volumn":"1207.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.40","rise":"0.00%","volumn":"2374.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.40","rise":"0.00%","volumn":"4424.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.38","rise":"-0.45%","volumn":"2262.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.39","rise":"-0.23%","volumn":"1309.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.38","rise":"-0.45%","volumn":"1488.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.38","rise":"-0.45%","volumn":"3830.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.38","rise":"-0.45%","volumn":"588.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.38","rise":"-0.45%","volumn":"823.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.37","rise":"-0.68%","volumn":"1541.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.37","rise":"-0.68%","volumn":"1091.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.38","rise":"-0.45%","volumn":"1076.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.37","rise":"-0.68%","volumn":"725.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.37","rise":"-0.68%","volumn":"1340.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.37","rise":"-0.68%","volumn":"687.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.36","rise":"-0.91%","volumn":"751.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.37","rise":"-0.68%","volumn":"1035.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.36","rise":"-0.91%","volumn":"1286.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.35","rise":"-1.14%","volumn":"900.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.36","rise":"-0.91%","volumn":"1296.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.34","rise":"-1.36%","volumn":"1608.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.35","rise":"-1.14%","volumn":"1642.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.34","rise":"-1.36%","volumn":"1403.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.34","rise":"-1.36%","volumn":"934.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.32","rise":"-1.82%","volumn":"3801.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.32","rise":"-1.82%","volumn":"579.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.33","rise":"-1.59%","volumn":"1058.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.33","rise":"-1.59%","volumn":"2137.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.33","rise":"-1.59%","volumn":"2604.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.32","rise":"-1.82%","volumn":"1590.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.32","rise":"-1.82%","volumn":"818.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.32","rise":"-1.82%","volumn":"989.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.33","rise":"-1.59%","volumn":"484.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.33","rise":"-1.59%","volumn":"498.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.33","rise":"-1.59%","volumn":"1030.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.33","rise":"-1.59%","volumn":"4483.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.34","rise":"-1.36%","volumn":"1092.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.34","rise":"-1.36%","volumn":"617.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.34","rise":"-1.36%","volumn":"2890.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.33","rise":"-1.59%","volumn":"5532.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.34","rise":"-1.36%","volumn":"6363.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"8268.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"5067.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.41","rise":"0.23%","volumn":"5837.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.40","rise":"0.00%","volumn":"6062.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"3461.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"3320.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"1976.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.35","rise":"-1.14%","volumn":"3823.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.91%","volumn":"1466.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.35","rise":"-1.14%","volumn":"1150.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.35","rise":"-1.14%","volumn":"2368.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.91%","volumn":"1575.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.35","rise":"-1.14%","volumn":"262.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.35","rise":"-1.14%","volumn":"511.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.34","rise":"-1.36%","volumn":"3318.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.34","rise":"-1.36%","volumn":"1756.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.33","rise":"-1.59%","volumn":"1167.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.32","rise":"-1.82%","volumn":"1665.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.33","rise":"-1.59%","volumn":"2815.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.33","rise":"-1.59%","volumn":"747.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.33","rise":"-1.59%","volumn":"813.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.33","rise":"-1.59%","volumn":"367.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.31","rise":"-2.05%","volumn":"1848.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.32","rise":"-1.82%","volumn":"1328.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.31","rise":"-2.05%","volumn":"1987.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.32","rise":"-1.82%","volumn":"1702.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.33","rise":"-1.59%","volumn":"514.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.34","rise":"-1.36%","volumn":"1195.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.33","rise":"-1.59%","volumn":"843.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.33","rise":"-1.59%","volumn":"596.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.33","rise":"-1.59%","volumn":"945.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"1.24\u4e07","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"1238.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.91%","volumn":"847.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"552.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"1010.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.91%","volumn":"671.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.91%","volumn":"1731.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.91%","volumn":"459.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.35","rise":"-1.14%","volumn":"121.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.34","rise":"-1.36%","volumn":"886.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.35","rise":"-1.14%","volumn":"479.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.34","rise":"-1.36%","volumn":"485.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.34","rise":"-1.36%","volumn":"2299.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.35","rise":"-1.14%","volumn":"2291.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.91%","volumn":"981.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.35","rise":"-1.14%","volumn":"2297.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.91%","volumn":"3091.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.28","rise":"-2.73%","volumn":"1.22\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.30","rise":"-2.27%","volumn":"5387.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.30","rise":"-2.27%","volumn":"1996.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.32","rise":"-1.82%","volumn":"4549.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.31","rise":"-2.05%","volumn":"2153.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.32","rise":"-1.82%","volumn":"1668.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.31","rise":"-2.05%","volumn":"1804.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.29","rise":"-2.50%","volumn":"1948.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.28","rise":"-2.73%","volumn":"3591.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.26","rise":"-3.18%","volumn":"3121.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.26","rise":"-3.18%","volumn":"8903.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.26","rise":"-3.18%","volumn":"3127.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.25","rise":"-3.41%","volumn":"1925.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.25","rise":"-3.41%","volumn":"1384.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.24","rise":"-3.64%","volumn":"2125.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.25","rise":"-3.41%","volumn":"385.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.24","rise":"-3.64%","volumn":"713.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.25","rise":"-3.41%","volumn":"1065.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.25","rise":"-3.41%","volumn":"2445.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.24","rise":"-3.64%","volumn":"2191.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.24","rise":"-3.64%","volumn":"5958.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.22","rise":"-4.09%","volumn":"8438.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.22","rise":"-4.09%","volumn":"1189.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.22","rise":"-4.09%","volumn":"921.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.21","rise":"-4.32%","volumn":"1264.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.22","rise":"-4.09%","volumn":"532.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.21","rise":"-4.32%","volumn":"1406.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.20","rise":"-4.55%","volumn":"1509.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.20","rise":"-4.55%","volumn":"3568.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.20","rise":"-4.55%","volumn":"2992.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.21","rise":"-4.32%","volumn":"1804.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.20","rise":"-4.55%","volumn":"464.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.21","rise":"-4.32%","volumn":"1459.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.22","rise":"-4.09%","volumn":"415.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.22","rise":"-4.09%","volumn":"623.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.22","rise":"-4.09%","volumn":"521.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.23","rise":"-3.86%","volumn":"1694.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.22","rise":"-4.09%","volumn":"103.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.21","rise":"-4.32%","volumn":"1460.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.21","rise":"-4.32%","volumn":"219.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.20","rise":"-4.55%","volumn":"1809.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.21","rise":"-4.32%","volumn":"2855.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.20","rise":"-4.55%","volumn":"456.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.20","rise":"-4.55%","volumn":"1744.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.20","rise":"-4.55%","volumn":"1811.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.19","rise":"-4.77%","volumn":"1549.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.20","rise":"-4.55%","volumn":"2393.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.20","rise":"-4.55%","volumn":"5749.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.25","rise":"-3.41%","volumn":"1.32\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.26","rise":"-3.18%","volumn":"4387.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.25","rise":"-3.41%","volumn":"5359.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.26","rise":"-3.18%","volumn":"3986.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.26","rise":"-3.18%","volumn":"3589.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.26","rise":"-3.18%","volumn":"1632.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.27","rise":"-2.95%","volumn":"3183.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.28","rise":"-2.73%","volumn":"7546.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.27","rise":"-2.95%","volumn":"1176.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.26","rise":"-3.18%","volumn":"1649.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.25","rise":"-3.41%","volumn":"525.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.25","rise":"-3.41%","volumn":"556.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.25","rise":"-3.41%","volumn":"3831.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.25","rise":"-3.41%","volumn":"1015.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.25","rise":"-3.41%","volumn":"1284.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.26","rise":"-3.18%","volumn":"806.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.25","rise":"-3.41%","volumn":"456.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.25","rise":"-3.41%","volumn":"804.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.26","rise":"-3.18%","volumn":"721.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.26","rise":"-3.18%","volumn":"1237.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.26","rise":"-3.18%","volumn":"2844.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.26","rise":"-3.18%","volumn":"1021.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.26","rise":"-3.18%","volumn":"401.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.26","rise":"-3.18%","volumn":"1361.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.27","rise":"-2.95%","volumn":"2148.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.27","rise":"-2.95%","volumn":"9986.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.27","rise":"-2.95%","volumn":"890.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.27","rise":"-2.95%","volumn":"567.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.26","rise":"-3.18%","volumn":"760.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.25","rise":"-3.41%","volumn":"231.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.25","rise":"-3.41%","volumn":"404.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.26","rise":"-3.18%","volumn":"269.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.25","rise":"-3.41%","volumn":"802.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.25","rise":"-3.41%","volumn":"713.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.25","rise":"-3.41%","volumn":"1807.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.25","rise":"-3.41%","volumn":"221.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.24","rise":"-3.64%","volumn":"2226.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.24","rise":"-3.64%","volumn":"1194.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.23","rise":"-3.86%","volumn":"1509.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.24","rise":"-3.64%","volumn":"525.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.24","rise":"-3.64%","volumn":"882.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.23","rise":"-3.86%","volumn":"355.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.22","rise":"-4.09%","volumn":"2824.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.23","rise":"-3.86%","volumn":"1313.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.24","rise":"-3.64%","volumn":"2078.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.24","rise":"-3.64%","volumn":"1724.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.25","rise":"-3.41%","volumn":"2672.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.25","rise":"-3.41%","volumn":"3427.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/09","2024\/05\/09"]},"cy":{"o":["4.79","4.50","4.21","3.93","3.64"]},"cyrate":{"o":["-3.97%","-8.98%","-13.99%","-19.00%","-24.01%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.79","rise":"0","volumn":"12.35\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.59","rise":"-4.18%","volumn":"15.15\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.60","rise":"-3.97%","volumn":"10.97\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.44","rise":"-7.31%","volumn":"15.22\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.11","rise":"-14.20%","volumn":"24.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.64","rise":"-24.01%","volumn":"27.31\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.08","rise":"-14.82%","volumn":"24.96\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.02","rise":"-16.08%","volumn":"15.72\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.95","rise":"-17.54%","volumn":"11.81\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.90","rise":"-18.58%","volumn":"9.98\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.01","rise":"-16.28%","volumn":"13.85\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.11","rise":"-14.20%","volumn":"17.67\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.10","rise":"-14.41%","volumn":"12.53\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-11.48%","volumn":"14.64\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"-7.72%","volumn":"14.89\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"-9.19%","volumn":"13.50\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.34","rise":"-9.39%","volumn":"11.66\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.36","rise":"-8.98%","volumn":"10.06\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.20","rise":"-12.32%","volumn":"11.76\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.25","rise":"-11.27%","volumn":"10.21\u4e07","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/12","2024\/05\/09"]},"cy":{"o":["9.60","8.08","6.56","5.05","3.53"]},"cyrate":{"o":["36.17%","14.65%","-6.88%","-28.40%","-49.93%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.05","rise":"0","volumn":"52.48\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.84","rise":"-2.98%","volumn":"70.35\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.65","rise":"-5.67%","volumn":"44.71\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.81","rise":"-3.40%","volumn":"42.64\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.13","rise":"1.13%","volumn":"75.23\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.04","rise":"-0.14%","volumn":"50.80\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.85","rise":"-2.84%","volumn":"43.70\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.75","rise":"-4.26%","volumn":"50.44\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.94","rise":"-1.56%","volumn":"58.93\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.74","rise":"-4.40%","volumn":"69.00\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-2.84%","volumn":"46.61\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.11","rise":"0.85%","volumn":"100.53\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.42","rise":"5.25%","volumn":"128.52\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.40","rise":"4.96%","volumn":"111.15\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.24","rise":"16.88%","volumn":"169.14\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.12","rise":"15.18%","volumn":"160.83\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.66","rise":"22.84%","volumn":"139.00\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.22","rise":"16.60%","volumn":"149.65\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.42","rise":"19.43%","volumn":"129.41\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.60","rise":"21.99%","volumn":"124.14\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.80","rise":"24.82%","volumn":"132.12\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.57","rise":"21.56%","volumn":"85.64\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.62","rise":"22.27%","volumn":"84.29\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.00","rise":"27.66%","volumn":"123.42\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.81","rise":"24.96%","volumn":"87.10\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.93","rise":"26.67%","volumn":"83.98\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.40","rise":"33.33%","volumn":"110.07\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.60","rise":"36.17%","volumn":"107.95\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.85","rise":"25.53%","volumn":"81.61\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.16","rise":"15.74%","volumn":"70.91\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.96","rise":"12.91%","volumn":"56.59\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.69","rise":"9.08%","volumn":"58.07\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.90","rise":"12.06%","volumn":"44.99\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.84","rise":"11.21%","volumn":"38.35\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.48","rise":"6.10%","volumn":"51.88\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"5.82%","volumn":"33.62\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.38","rise":"4.68%","volumn":"33.45\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.44","rise":"5.53%","volumn":"34.42\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.25","rise":"2.84%","volumn":"39.90\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.26","rise":"2.98%","volumn":"24.61\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.14","rise":"1.28%","volumn":"28.56\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.90","rise":"-2.13%","volumn":"34.24\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.09","rise":"0.57%","volumn":"28.08\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.16","rise":"1.56%","volumn":"33.69\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.12","rise":"0.99%","volumn":"22.17\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.11","rise":"0.85%","volumn":"30.09\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"7.07","rise":"0.28%","volumn":"19.61\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.95","rise":"-1.42%","volumn":"21.75\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.86","rise":"-2.70%","volumn":"17.95\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.91","rise":"-1.99%","volumn":"14.27\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.06","rise":"0.14%","volumn":"21.96\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.87","rise":"-2.55%","volumn":"20.50\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.75","rise":"-4.26%","volumn":"15.96\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.85","rise":"-2.84%","volumn":"20.45\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.15","rise":"1.42%","volumn":"37.46\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.08","rise":"0.43%","volumn":"24.15\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.03","rise":"-0.28%","volumn":"15.42\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.96","rise":"-1.28%","volumn":"15.61\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.08","rise":"0.43%","volumn":"23.51\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.16","rise":"1.56%","volumn":"27.60\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.14","rise":"1.28%","volumn":"22.87\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.91","rise":"-1.99%","volumn":"22.29\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.94","rise":"-1.56%","volumn":"12.70\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.80","rise":"-3.55%","volumn":"15.31\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.99","rise":"-0.85%","volumn":"16.11\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.82","rise":"-3.26%","volumn":"14.51\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.58","rise":"-6.67%","volumn":"19.83\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.65","rise":"-5.67%","volumn":"11.98\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.40","rise":"-9.22%","volumn":"15.10\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.39","rise":"-9.36%","volumn":"11.75\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.58","rise":"-6.67%","volumn":"16.28\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.39","rise":"-9.36%","volumn":"13.34\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.56","rise":"-6.95%","volumn":"21.13\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.17","rise":"-12.48%","volumn":"22.24\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.27","rise":"-11.06%","volumn":"20.30\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.67","rise":"-5.39%","volumn":"26.62\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.78","rise":"-3.83%","volumn":"23.19\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.69","rise":"-5.11%","volumn":"15.78\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.59","rise":"-6.52%","volumn":"14.11\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.72","rise":"-4.68%","volumn":"15.11\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.60","rise":"-6.38%","volumn":"16.80\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.36","rise":"-9.79%","volumn":"32.92\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.30","rise":"-10.64%","volumn":"25.01\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.24","rise":"-11.49%","volumn":"17.84\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.38","rise":"-9.50%","volumn":"18.85\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.26","rise":"-11.21%","volumn":"13.62\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.17","rise":"-12.48%","volumn":"18.41\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.12","rise":"-13.19%","volumn":"13.41\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.07","rise":"-13.90%","volumn":"13.89\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.07","rise":"-13.90%","volumn":"10.50\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.95","rise":"-15.60%","volumn":"13.80\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.90","rise":"-16.31%","volumn":"12.00\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.86","rise":"-16.88%","volumn":"8.60\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.12","rise":"-13.19%","volumn":"21.18\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.03","rise":"-14.47%","volumn":"18.77\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.10","rise":"-13.48%","volumn":"25.20\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.09","rise":"-13.62%","volumn":"14.28\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.17","rise":"-12.48%","volumn":"12.13\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.14","rise":"-12.91%","volumn":"12.10\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.20","rise":"-12.06%","volumn":"16.18\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.28","rise":"-10.92%","volumn":"17.91\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.16","rise":"-12.62%","volumn":"14.21\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.10","rise":"-13.48%","volumn":"11.68\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.00","rise":"-14.89%","volumn":"10.98\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.99","rise":"-15.04%","volumn":"8.53\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.88","rise":"-16.60%","volumn":"14.00\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.79","rise":"-17.87%","volumn":"13.88\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.65","rise":"-19.86%","volumn":"11.68\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.40","rise":"-23.40%","volumn":"15.49\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.55","rise":"-21.28%","volumn":"20.86\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.68","rise":"-19.43%","volumn":"15.30\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.62","rise":"-20.28%","volumn":"12.24\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.38","rise":"-23.69%","volumn":"36.70\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.61","rise":"-20.43%","volumn":"24.99\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.18","rise":"-12.34%","volumn":"105.96\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.47","rise":"-8.23%","volumn":"116.24\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.17","rise":"1.70%","volumn":"158.42\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.62","rise":"-6.10%","volumn":"106.72\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.06","rise":"0.14%","volumn":"116.72\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.96","rise":"-1.28%","volumn":"87.63\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.02","rise":"-0.43%","volumn":"108.06\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.72","rise":"-4.68%","volumn":"68.80\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.57","rise":"-6.81%","volumn":"38.63\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.67","rise":"-5.39%","volumn":"34.82\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.91","rise":"-1.99%","volumn":"60.21\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.84","rise":"-2.98%","volumn":"45.88\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.89","rise":"-2.27%","volumn":"40.31\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.93","rise":"-1.70%","volumn":"38.34\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.91","rise":"-1.99%","volumn":"36.04\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.09","rise":"0.57%","volumn":"74.15\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.99","rise":"-0.85%","volumn":"57.58\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.08","rise":"0.43%","volumn":"56.74\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.84","rise":"-2.98%","volumn":"40.71\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.58","rise":"-6.67%","volumn":"52.54\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.57","rise":"-6.81%","volumn":"26.76\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.50","rise":"-7.80%","volumn":"22.77\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.41","rise":"-9.08%","volumn":"16.40\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.90","rise":"-2.13%","volumn":"48.11\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.90","rise":"-2.13%","volumn":"41.37\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.62","rise":"-6.10%","volumn":"30.27\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.95","rise":"-1.42%","volumn":"53.51\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.99","rise":"-0.85%","volumn":"55.25\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.20","rise":"2.13%","volumn":"86.70\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.26","rise":"2.98%","volumn":"72.75\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.20","rise":"2.13%","volumn":"87.54\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.03","rise":"-0.28%","volumn":"48.93\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.99","rise":"-0.85%","volumn":"33.53\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.96","rise":"-1.28%","volumn":"40.27\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.69","rise":"-5.11%","volumn":"30.18\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.81","rise":"-3.40%","volumn":"25.66\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.60","rise":"-6.38%","volumn":"25.63\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.65","rise":"-5.67%","volumn":"27.15\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.89","rise":"-16.45%","volumn":"70.21\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.65","rise":"-19.86%","volumn":"39.98\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.51","rise":"-21.84%","volumn":"26.56\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.52","rise":"-21.70%","volumn":"24.32\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.56","rise":"-21.13%","volumn":"30.23\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.77","rise":"-18.16%","volumn":"33.31\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.70","rise":"-19.15%","volumn":"22.35\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.74","rise":"-18.58%","volumn":"22.50\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.71","rise":"-19.01%","volumn":"15.41\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.55","rise":"-21.28%","volumn":"15.49\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.47","rise":"-22.41%","volumn":"11.62\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.50","rise":"-21.99%","volumn":"15.37\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.35","rise":"-24.11%","volumn":"12.24\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.55","rise":"-21.28%","volumn":"15.87\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.41","rise":"-23.26%","volumn":"12.27\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.38","rise":"-23.69%","volumn":"9.62\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.34","rise":"-24.26%","volumn":"11.81\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.18","rise":"-26.52%","volumn":"10.33\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.20","rise":"-26.24%","volumn":"18.02\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.23","rise":"-25.82%","volumn":"24.12\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.83","rise":"-31.49%","volumn":"23.49\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.97","rise":"-29.50%","volumn":"17.64\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.99","rise":"-29.22%","volumn":"18.43\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.18","rise":"-26.52%","volumn":"21.58\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.21","rise":"-26.10%","volumn":"27.99\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.94","rise":"-29.93%","volumn":"18.49\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.76","rise":"-32.48%","volumn":"12.71\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.37","rise":"-38.01%","volumn":"29.36\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.30","rise":"-39.01%","volumn":"20.95\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.13","rise":"-41.42%","volumn":"25.85\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.55","rise":"-49.65%","volumn":"35.58\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.67","rise":"-47.94%","volumn":"31.90\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.53","rise":"-49.93%","volumn":"29.23\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.88","rise":"-44.96%","volumn":"31.42\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.16","rise":"-40.99%","volumn":"34.69\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.31","rise":"-38.87%","volumn":"27.11\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.32","rise":"-38.72%","volumn":"28.82\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.48","rise":"-36.45%","volumn":"24.30\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.72","rise":"-33.05%","volumn":"29.84\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.79","rise":"-32.06%","volumn":"27.77\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.02","rise":"-28.79%","volumn":"26.47\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.56","rise":"-35.32%","volumn":"45.48\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.84","rise":"-31.35%","volumn":"28.57\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.94","rise":"-29.93%","volumn":"27.22\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.01","rise":"-28.94%","volumn":"25.44\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.86","rise":"-31.06%","volumn":"17.73\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.85","rise":"-31.21%","volumn":"16.28\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.72","rise":"-33.05%","volumn":"17.78\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.75","rise":"-32.62%","volumn":"14.79\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.92","rise":"-30.21%","volumn":"21.34\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.98","rise":"-29.36%","volumn":"22.25\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.13","rise":"-27.23%","volumn":"39.71\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.00","rise":"-29.08%","volumn":"27.46\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.21","rise":"-26.10%","volumn":"58.45\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.28","rise":"-25.11%","volumn":"50.67\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.16","rise":"-26.81%","volumn":"37.60\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.29","rise":"-24.96%","volumn":"39.31\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.33","rise":"-24.40%","volumn":"41.95\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.32","rise":"-24.54%","volumn":"38.73\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.06","rise":"-28.23%","volumn":"29.32\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.09","rise":"-27.80%","volumn":"26.47\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.73","rise":"-32.91%","volumn":"29.69\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.99","rise":"-29.22%","volumn":"26.10\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.92","rise":"-30.21%","volumn":"18.55\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.10","rise":"-27.66%","volumn":"22.35\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.97","rise":"-29.50%","volumn":"16.59\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.85","rise":"-31.21%","volumn":"17.61\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.68","rise":"-33.62%","volumn":"12.90\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.79","rise":"-32.06%","volumn":"12.35\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.59","rise":"-34.89%","volumn":"15.15\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.60","rise":"-34.75%","volumn":"10.97\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.44","rise":"-37.02%","volumn":"15.22\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.11","rise":"-41.70%","volumn":"24.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.64","rise":"-48.37%","volumn":"27.31\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.08","rise":"-42.13%","volumn":"24.96\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.02","rise":"-42.98%","volumn":"15.72\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.95","rise":"-43.97%","volumn":"11.81\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.90","rise":"-44.68%","volumn":"9.98\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.01","rise":"-43.12%","volumn":"13.85\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.11","rise":"-41.70%","volumn":"17.67\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.10","rise":"-41.84%","volumn":"12.53\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.24","rise":"-39.86%","volumn":"14.64\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.42","rise":"-37.30%","volumn":"14.89\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.35","rise":"-38.30%","volumn":"13.50\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.34","rise":"-38.44%","volumn":"11.66\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.36","rise":"-38.16%","volumn":"10.06\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.20","rise":"-40.43%","volumn":"11.76\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.25","rise":"-39.72%","volumn":"10.21\u4e07","time":"05\/09"}]}}}

4.27
0.47%
4.23
-0.53%
4.18
-1.53%
4.14
-2.53%
4.10
-3.53%

09:30
11:30/13:00
15:00

4.45
1.14%
4.38
-0.34%
4.32
-1.82%
4.26
-3.30%
4.19
-4.77%

04/30
05/06
05/07
05/08
05/09

4.79
-3.97%
4.50
-8.98%
4.21
-13.99%
3.93
-19.00%
3.64
-24.01%

2024/04/09
2024/05/09

9.60
36.17%
8.08
14.65%
6.56
-6.88%
5.05
-28.40%
3.53
-49.93%

2023/05/12
2024/05/09

资讯
公告
股圈
研报

- 富春股份股票分析报告-20240510收盘下跌2.82%
  15小时前
- 5月10日晚间利好消息一览（名单）
  1天前
查看更多资讯

查看富春股份更多内容

数据由九方智投提供

富春股份财报_九方智投

年度财报
季度财报

报告期	营收	营收增长率	利润	净利润增长率
2023年	3.31亿	-17.77%	860.13万	-78.78%
2022年	4.03亿	-28.80%	4053.27万	-45.99%
2021年	5.66亿	16.47%	7504.06万	104.40%
2020年	4.86亿	3.89%	3671.17万	106.54%
2019年	4.68亿	-15.77%	-56094.22万	-1067.24%
2018年	5.55亿	4.70%	5799.40万	133.86%
2017年	5.30亿	17.17%	-17129.20万	-256.00%
2016年	4.53亿	19.61%	1.10亿	56.97%
2015年	3.78亿	69.79%	6995.09万	376.31%

九方智投查看更多财报信息

报告期	营收	营收增长率	利润	净利润增长率
2024年Q1	5097.17万	-35.54%	-1402.88万	-266.06%
2023年Q4	8617.99万	-33.53%	243.12万	-84.97%
2023年Q3	6423.00万	-42.32%	-1091.34万	-380.31%
2023年Q2	1.02亿	22.84%	863.54万	4.67%
2023年Q1	7907.26万	0.09%	844.82万	-30.81%
2022年Q4	1.30亿	-21.13%	1617.93万	16.41%
2022年Q3	1.11亿	-45.65%	389.33万	-90.96%
2022年Q2	8287.45万	-20.94%	825.00万	20.36%
2022年Q1	7899.81万	-13.90%	1221.00万	8.77%

九方智投查看更多财报信息

富春控股集团

为你推荐

360地图查看更多

富春控股集团_视频

献礼28周年丨富春控股集团2020宣传片重磅首发!

富春控股集团董事长张国标:回报桑梓只为一方故土

杨宝龙会见富春控股集团客人

北大荒新闻...

陕建控股集团与富春控股集团签署合作协议

富春控股集团向鄂城区捐赠救护车交车啦!(肖文松)

乐山杭加节能新材料有限公司系富春控股集团旗下装配式建筑配件

视频聚合

【图】局董事长鲁贵卿陪同富春控股集团领导考察局投资项目仰天湖

360图片

富春控股集团

富春控股集团创建于1992年,总部位于上海浦东新区。在杭州、香港、新加坡等地设立管理总部和区域运营中心,是一家涉及供应链、智能制造、医疗康养、金融等领域的综合...

forchn.com.cn

富春控股集团

2月4日,“御风踏浪精诚共筑”富春控股集团2023年度工作会议在杭州富春山居度假村举行。富春控股集团董事长张国标、党委书记周军福、首席执行官张樟生、总裁张新程,各...

forchn.com.cn 3月8日

富春控股集团有限公司爱企查

爱企查为您提供富春控股集团有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解富春控股集团有...

aiqicha.baidu.com

富春控股集团有限公司企查查

企查查为您提供富春控股集团有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对富春控股...

qcc.com 4月23日

没有更多结果了~

意见反馈
页面反馈