宝钢集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐宝钢集团官网鞍钢集团上海宝钢集团公司宝钢集团有限公司官网宝钢集团简介宝钢官网宝钢股份官网上海宝钢集团有限公司中国宝钢集团有限公司上海宝钢集团公司简介

金融产品有风险，投资需谨慎。

宝钢

宝钢集团有限公司，1992年01月01日成立，经营范围包括经营国务院授权范围内的国有资产，并开展有关投资业务等。概况公司专业生产高技术含量、高附加值的钢铁产品。在汽车用钢，造船用钢，油、气开采和输送用钢，家电用钢，电工器材用钢，锅炉和压力容器用钢，食品、饮料等包装用钢，金属制品用钢，不锈钢，特种材料用钢以及高等级建筑用钢等领域，宝钢股份在成为中国市场主要钢材供应商的同时，产品出口日本、韩国、欧美四十多个国家和地区。公司全部装备技术建立在当代钢铁冶炼、冷热加工、液压传感、电子控制、计算机和信息通讯等先进技术的基础上，具有大型化、连续化、自动化的特点。通过引进并对其不断进行技术改造，保持着世界最先进的技术水平。公司采用国际先进的质量管理，主要产品均获得国际权威机构认可。通过BSI英国标准协会ISO9001认证和复审，获美国API会标、日本JIS认可证书，通过了通用、福特、克莱斯勒等世界三大著名汽车厂的QS 9000贯标认证，得到中国、法国、美国、英国、德国、挪威、意大利等七国船级社认可。公司具有雄厚的研发实力，从事新技术、新产品、新工艺、新装备的开发研制，为公司积聚了不竭的发展动力。

1978年12月23日

上市公司中央企业

1911亿人民币（2012年）

360百科查看更多

宝钢集团 | 首页

公司出版物 [宝钢股份] 投资者关系文档投资者服务 [上市公司] 1 2 3 2013.09.02深化管理变革需要持续改进作风宝钢举办党的群众路线教育实践活动第四次员工论坛公

baosteel.com

宝钢股份[600019]

-0.01（-0.14%）

2024-05-20 15:00:00已收盘（北京时间）

今开
7.01
最高
7.08
市盈率

昨收
7.02
最低
6.93
总市值
1550.60亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.03","7.01","6.99","6.96","6.94"]},"cyrate":{"o":["0.14%","-0.18%","-0.50%","-0.82%","-1.14%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"7140.00","time":"09:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.03","rise":"0.14%","volumn":"7.45\u4e07","time":"09:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.03","rise":"0.14%","volumn":"8.90\u4e07","time":"09:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"0.00%","volumn":"9.91\u4e07","time":"09:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"0.00%","volumn":"10.92\u4e07","time":"09:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"0.00%","volumn":"12.67\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"0.00%","volumn":"12.99\u4e07","time":"09:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"13.21\u4e07","time":"09:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"0.00%","volumn":"14.40\u4e07","time":"09:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.03","rise":"0.14%","volumn":"15.09\u4e07","time":"09:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"0.00%","volumn":"15.97\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"16.74\u4e07","time":"09:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"18.03\u4e07","time":"09:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"18.65\u4e07","time":"09:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"20.61\u4e07","time":"09:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"21.57\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"22.75\u4e07","time":"09:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"23.98\u4e07","time":"09:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"24.55\u4e07","time":"09:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"0.00%","volumn":"26.60\u4e07","time":"09:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"27.33\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"28.00\u4e07","time":"09:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"28.60\u4e07","time":"09:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"29.90\u4e07","time":"09:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"30.32\u4e07","time":"09:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.98","rise":"-0.57%","volumn":"32.74\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.98","rise":"-0.57%","volumn":"33.17\u4e07","time":"09:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.97","rise":"-0.71%","volumn":"33.82\u4e07","time":"09:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.98","rise":"-0.57%","volumn":"34.25\u4e07","time":"09:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.98","rise":"-0.57%","volumn":"34.47\u4e07","time":"09:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"35.03\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"35.15\u4e07","time":"10:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"35.35\u4e07","time":"10:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.98","rise":"-0.57%","volumn":"36.08\u4e07","time":"10:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"36.41\u4e07","time":"10:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.98","rise":"-0.57%","volumn":"37.23\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.98","rise":"-0.57%","volumn":"38.07\u4e07","time":"10:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"38.16\u4e07","time":"10:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.98","rise":"-0.57%","volumn":"38.34\u4e07","time":"10:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.98","rise":"-0.57%","volumn":"38.90\u4e07","time":"10:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.98","rise":"-0.57%","volumn":"39.08\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.98","rise":"-0.57%","volumn":"39.35\u4e07","time":"10:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"40.04\u4e07","time":"10:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"40.34\u4e07","time":"10:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.98","rise":"-0.57%","volumn":"41.48\u4e07","time":"10:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.97","rise":"-0.71%","volumn":"42.88\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.97","rise":"-0.71%","volumn":"43.57\u4e07","time":"10:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.96","rise":"-0.85%","volumn":"44.27\u4e07","time":"10:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.97","rise":"-0.71%","volumn":"44.43\u4e07","time":"10:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.96","rise":"-0.85%","volumn":"44.72\u4e07","time":"10:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.97","rise":"-0.71%","volumn":"45.03\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.96","rise":"-0.85%","volumn":"45.52\u4e07","time":"10:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.96","rise":"-0.85%","volumn":"46.25\u4e07","time":"10:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.97","rise":"-0.71%","volumn":"46.61\u4e07","time":"10:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.96","rise":"-0.85%","volumn":"46.92\u4e07","time":"10:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.98","rise":"-0.57%","volumn":"47.17\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.97","rise":"-0.71%","volumn":"47.47\u4e07","time":"10:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"47.94\u4e07","time":"10:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"48.02\u4e07","time":"10:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"48.53\u4e07","time":"10:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"50.29\u4e07","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"50.58\u4e07","time":"10:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"50.78\u4e07","time":"10:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"51.28\u4e07","time":"10:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"51.39\u4e07","time":"10:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"51.59\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"51.79\u4e07","time":"10:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.98","rise":"-0.57%","volumn":"52.20\u4e07","time":"10:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"52.60\u4e07","time":"10:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"52.74\u4e07","time":"10:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"52.86\u4e07","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"53.10\u4e07","time":"10:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"53.32\u4e07","time":"10:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"53.67\u4e07","time":"10:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"53.80\u4e07","time":"10:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"54.11\u4e07","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"54.24\u4e07","time":"10:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"54.35\u4e07","time":"10:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"54.53\u4e07","time":"10:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"54.66\u4e07","time":"10:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"54.75\u4e07","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"54.93\u4e07","time":"10:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"55.10\u4e07","time":"10:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.98","rise":"-0.57%","volumn":"55.76\u4e07","time":"10:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.98","rise":"-0.57%","volumn":"56.28\u4e07","time":"10:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.97","rise":"-0.71%","volumn":"56.44\u4e07","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.98","rise":"-0.57%","volumn":"56.63\u4e07","time":"10:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.97","rise":"-0.71%","volumn":"56.77\u4e07","time":"10:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.97","rise":"-0.71%","volumn":"56.93\u4e07","time":"10:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.96","rise":"-0.85%","volumn":"57.48\u4e07","time":"10:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.96","rise":"-0.85%","volumn":"57.79\u4e07","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.97","rise":"-0.71%","volumn":"57.96\u4e07","time":"11:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.96","rise":"-0.85%","volumn":"58.09\u4e07","time":"11:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.97","rise":"-0.71%","volumn":"58.51\u4e07","time":"11:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.97","rise":"-0.71%","volumn":"58.80\u4e07","time":"11:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.97","rise":"-0.71%","volumn":"59.46\u4e07","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.97","rise":"-0.71%","volumn":"59.93\u4e07","time":"11:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.96","rise":"-0.85%","volumn":"60.56\u4e07","time":"11:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.96","rise":"-0.85%","volumn":"61.63\u4e07","time":"11:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.96","rise":"-0.85%","volumn":"62.82\u4e07","time":"11:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.97","rise":"-0.71%","volumn":"62.99\u4e07","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.96","rise":"-0.85%","volumn":"63.13\u4e07","time":"11:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.97","rise":"-0.71%","volumn":"63.26\u4e07","time":"11:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.97","rise":"-0.71%","volumn":"63.41\u4e07","time":"11:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.97","rise":"-0.71%","volumn":"63.56\u4e07","time":"11:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.96","rise":"-0.85%","volumn":"63.93\u4e07","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.96","rise":"-0.85%","volumn":"64.41\u4e07","time":"11:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.97","rise":"-0.71%","volumn":"64.54\u4e07","time":"11:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.96","rise":"-0.85%","volumn":"65.07\u4e07","time":"11:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.95","rise":"-1.00%","volumn":"65.21\u4e07","time":"11:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.95","rise":"-1.00%","volumn":"66.01\u4e07","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.94","rise":"-1.14%","volumn":"66.29\u4e07","time":"11:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.95","rise":"-1.00%","volumn":"67.19\u4e07","time":"11:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.94","rise":"-1.14%","volumn":"67.45\u4e07","time":"11:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.94","rise":"-1.14%","volumn":"68.22\u4e07","time":"11:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.95","rise":"-1.00%","volumn":"68.50\u4e07","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.96","rise":"-0.85%","volumn":"68.53\u4e07","time":"11:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.95","rise":"-1.00%","volumn":"68.87\u4e07","time":"11:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.95","rise":"-1.00%","volumn":"69.00\u4e07","time":"11:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.95","rise":"-1.00%","volumn":"69.11\u4e07","time":"11:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.97","rise":"-0.71%","volumn":"69.53\u4e07","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.97","rise":"-0.71%","volumn":"70.19\u4e07","time":"13:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.97","rise":"-0.71%","volumn":"70.45\u4e07","time":"13:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.98","rise":"-0.57%","volumn":"70.55\u4e07","time":"13:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"71.15\u4e07","time":"13:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.98","rise":"-0.57%","volumn":"71.27\u4e07","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"71.35\u4e07","time":"13:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.98","rise":"-0.57%","volumn":"71.87\u4e07","time":"13:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"71.92\u4e07","time":"13:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"72.04\u4e07","time":"13:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"72.41\u4e07","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.98","rise":"-0.57%","volumn":"72.61\u4e07","time":"13:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.98","rise":"-0.57%","volumn":"72.71\u4e07","time":"13:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"72.81\u4e07","time":"13:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.98","rise":"-0.57%","volumn":"72.89\u4e07","time":"13:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"72.97\u4e07","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"73.07\u4e07","time":"13:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"73.55\u4e07","time":"13:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"73.76\u4e07","time":"13:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"74.44\u4e07","time":"13:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.98","rise":"-0.57%","volumn":"74.58\u4e07","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"74.92\u4e07","time":"13:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.98","rise":"-0.57%","volumn":"75.05\u4e07","time":"13:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"75.41\u4e07","time":"13:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"75.49\u4e07","time":"13:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"75.63\u4e07","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"75.75\u4e07","time":"13:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"76.69\u4e07","time":"13:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"76.76\u4e07","time":"13:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"76.81\u4e07","time":"13:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"76.90\u4e07","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"77.04\u4e07","time":"13:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"77.35\u4e07","time":"13:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"77.56\u4e07","time":"13:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"77.75\u4e07","time":"13:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"77.83\u4e07","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"77.89\u4e07","time":"13:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"0.00%","volumn":"79.33\u4e07","time":"13:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"79.45\u4e07","time":"13:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"0.00%","volumn":"79.65\u4e07","time":"13:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"0.00%","volumn":"79.94\u4e07","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"80.07\u4e07","time":"13:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"80.16\u4e07","time":"13:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"0.00%","volumn":"80.34\u4e07","time":"13:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"80.46\u4e07","time":"13:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"80.80\u4e07","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"0.00%","volumn":"80.97\u4e07","time":"13:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"0.00%","volumn":"81.06\u4e07","time":"13:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"0.00%","volumn":"81.15\u4e07","time":"13:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"81.47\u4e07","time":"13:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"0.00%","volumn":"81.57\u4e07","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"82.07\u4e07","time":"13:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"82.20\u4e07","time":"13:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"0.00%","volumn":"82.33\u4e07","time":"13:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"0.00%","volumn":"82.45\u4e07","time":"13:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"0.00%","volumn":"82.56\u4e07","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"0.00%","volumn":"82.62\u4e07","time":"13:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"82.86\u4e07","time":"13:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"0.00%","volumn":"83.82\u4e07","time":"13:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"0.00%","volumn":"83.96\u4e07","time":"13:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"0.00%","volumn":"84.09\u4e07","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"0.00%","volumn":"84.31\u4e07","time":"14:01"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"84.68\u4e07","time":"14:02"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"0.00%","volumn":"84.92\u4e07","time":"14:03"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"0.00%","volumn":"85.06\u4e07","time":"14:04"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"0.00%","volumn":"85.20\u4e07","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"0.00%","volumn":"85.31\u4e07","time":"14:06"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"0.00%","volumn":"85.72\u4e07","time":"14:07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"0.00%","volumn":"85.84\u4e07","time":"14:08"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"0.00%","volumn":"86.19\u4e07","time":"14:09"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.03","rise":"0.14%","volumn":"86.71\u4e07","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"0.00%","volumn":"86.95\u4e07","time":"14:11"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"87.04\u4e07","time":"14:12"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"0.00%","volumn":"87.24\u4e07","time":"14:13"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"0.00%","volumn":"87.61\u4e07","time":"14:14"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"0.00%","volumn":"87.72\u4e07","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"87.97\u4e07","time":"14:16"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"88.05\u4e07","time":"14:17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"88.53\u4e07","time":"14:18"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"88.66\u4e07","time":"14:19"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"88.77\u4e07","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"88.85\u4e07","time":"14:21"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"89.00\u4e07","time":"14:22"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"89.11\u4e07","time":"14:23"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"89.24\u4e07","time":"14:24"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"89.92\u4e07","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"90.02\u4e07","time":"14:26"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"90.54\u4e07","time":"14:27"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"90.63\u4e07","time":"14:28"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"90.72\u4e07","time":"14:29"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"90.81\u4e07","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"90.91\u4e07","time":"14:31"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"91.07\u4e07","time":"14:32"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"91.64\u4e07","time":"14:33"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"91.71\u4e07","time":"14:34"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"91.86\u4e07","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"91.96\u4e07","time":"14:36"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"92.05\u4e07","time":"14:37"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"92.16\u4e07","time":"14:38"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"92.55\u4e07","time":"14:39"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"92.71\u4e07","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"92.84\u4e07","time":"14:41"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"93.30\u4e07","time":"14:42"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"93.38\u4e07","time":"14:43"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"93.52\u4e07","time":"14:44"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"93.62\u4e07","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"93.74\u4e07","time":"14:46"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"93.88\u4e07","time":"14:47"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.99","rise":"-0.43%","volumn":"94.02\u4e07","time":"14:48"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"94.94\u4e07","time":"14:49"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"95.04\u4e07","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"95.98\u4e07","time":"14:51"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"96.39\u4e07","time":"14:52"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"0.00%","volumn":"97.22\u4e07","time":"14:53"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.02","rise":"0.00%","volumn":"97.38\u4e07","time":"14:54"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"98.80\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"98.99\u4e07","time":"14:56"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.00","rise":"-0.28%","volumn":"99.30\u4e07","time":"14:57"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"99.31\u4e07","time":"14:58"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"99.31\u4e07","time":"14:59"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.01","rise":"-0.14%","volumn":"99.99\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/13","05\/14","05\/15","05\/16","05\/17"]},"cy":{"o":["7.11","7.05","7.00","6.94","6.88"]},"cyrate":{"o":["1.86%","1.04%","0.21%","-0.61%","-1.43%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.98","rise":"0","volumn":"5.03\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.97","rise":"-0.14%","volumn":"2.06\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.95","rise":"-0.43%","volumn":"3.17\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.98","rise":"0.00%","volumn":"2.71\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.95","rise":"-0.43%","volumn":"3.57\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.97","rise":"-0.14%","volumn":"1.23\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.97","rise":"-0.14%","volumn":"3.23\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.98","rise":"0.00%","volumn":"1.31\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.99","rise":"0.14%","volumn":"1.56\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.06","rise":"1.15%","volumn":"3.95\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.05","rise":"1.00%","volumn":"2.85\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.04","rise":"0.86%","volumn":"1.87\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.05","rise":"1.00%","volumn":"1.50\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.05","rise":"1.00%","volumn":"1.36\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.06","rise":"1.15%","volumn":"2.35\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.06","rise":"1.15%","volumn":"1.36\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.06","rise":"1.15%","volumn":"1.17\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.06","rise":"1.15%","volumn":"8961.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.05","rise":"1.00%","volumn":"2.02\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.07","rise":"1.29%","volumn":"1.08\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.08","rise":"1.43%","volumn":"2.45\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.07","rise":"1.29%","volumn":"1.79\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.08","rise":"1.43%","volumn":"8457.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.08","rise":"1.43%","volumn":"8033.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.10","rise":"1.72%","volumn":"3.87\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.08","rise":"1.43%","volumn":"1.47\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.09","rise":"1.58%","volumn":"1.05\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.09","rise":"1.58%","volumn":"5540.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.09","rise":"1.58%","volumn":"1.03\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.10","rise":"1.72%","volumn":"5005.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.09","rise":"1.58%","volumn":"6688.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.10","rise":"1.72%","volumn":"5980.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.11","rise":"1.86%","volumn":"1.30\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.11","rise":"1.86%","volumn":"6680.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.11","rise":"1.86%","volumn":"7448.00","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.11","rise":"1.86%","volumn":"1.29\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.11","rise":"1.86%","volumn":"1.23\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.10","rise":"1.72%","volumn":"2.22\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.09","rise":"1.58%","volumn":"9784.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.09","rise":"1.58%","volumn":"7174.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.08","rise":"1.43%","volumn":"5485.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.07","rise":"1.29%","volumn":"8942.00","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.08","rise":"1.43%","volumn":"1.07\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.08","rise":"1.43%","volumn":"4882.00","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.10","rise":"1.72%","volumn":"1.08\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.08","rise":"1.43%","volumn":"8176.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.09","rise":"1.58%","volumn":"1.41\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.10","rise":"1.72%","volumn":"1.14\u4e07","time":"15:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.02","rise":"0.57%","volumn":"7.32\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.04","rise":"0.86%","volumn":"2.17\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.08","rise":"1.43%","volumn":"2.25\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.08","rise":"1.43%","volumn":"1.56\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.05","rise":"1.00%","volumn":"1.08\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.05","rise":"1.00%","volumn":"5916.00","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.04","rise":"0.86%","volumn":"2.13\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.01","rise":"0.43%","volumn":"2.50\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.99","rise":"0.14%","volumn":"3.96\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.99","rise":"0.14%","volumn":"2.51\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.99","rise":"0.14%","volumn":"3.19\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.00","rise":"0.29%","volumn":"6531.00","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.96","rise":"-0.29%","volumn":"2.12\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.97","rise":"-0.14%","volumn":"1.12\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.99","rise":"0.14%","volumn":"1.27\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.99","rise":"0.14%","volumn":"6885.00","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.00","rise":"0.29%","volumn":"9710.00","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.99","rise":"0.14%","volumn":"7351.00","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.00","rise":"0.29%","volumn":"9953.00","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.99","rise":"0.14%","volumn":"3864.00","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.99","rise":"0.14%","volumn":"7061.00","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.98","rise":"0.00%","volumn":"8614.00","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.98","rise":"0.00%","volumn":"4430.00","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.96","rise":"-0.29%","volumn":"2.18\u4e07","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.97","rise":"-0.14%","volumn":"1.95\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.98","rise":"0.00%","volumn":"6956.00","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.97","rise":"-0.14%","volumn":"8386.00","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.97","rise":"-0.14%","volumn":"3526.00","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.96","rise":"-0.29%","volumn":"1.23\u4e07","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.97","rise":"-0.14%","volumn":"5268.00","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.96","rise":"-0.29%","volumn":"6727.00","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.95","rise":"-0.43%","volumn":"2.06\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.96","rise":"-0.29%","volumn":"1.33\u4e07","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.96","rise":"-0.29%","volumn":"7601.00","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.97","rise":"-0.14%","volumn":"4971.00","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.96","rise":"-0.29%","volumn":"5335.00","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.96","rise":"-0.29%","volumn":"1.05\u4e07","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.96","rise":"-0.29%","volumn":"8423.00","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.95","rise":"-0.43%","volumn":"1.54\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.96","rise":"-0.29%","volumn":"1.15\u4e07","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.96","rise":"-0.29%","volumn":"6953.00","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.96","rise":"-0.29%","volumn":"7955.00","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.96","rise":"-0.29%","volumn":"7036.00","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.96","rise":"-0.29%","volumn":"7659.00","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.95","rise":"-0.43%","volumn":"3.74\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.95","rise":"-0.43%","volumn":"1.14\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.95","rise":"-0.43%","volumn":"2.02\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.95","rise":"-0.43%","volumn":"1.74\u4e07","time":"15:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.94","rise":"-0.57%","volumn":"3.86\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.92","rise":"-0.86%","volumn":"2.27\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.90","rise":"-1.15%","volumn":"3.03\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.88","rise":"-1.43%","volumn":"2.86\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.88","rise":"-1.43%","volumn":"1.80\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.89","rise":"-1.29%","volumn":"1.88\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.88","rise":"-1.43%","volumn":"1.54\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.89","rise":"-1.29%","volumn":"1.66\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.91","rise":"-1.00%","volumn":"1.61\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.91","rise":"-1.00%","volumn":"1.06\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.90","rise":"-1.15%","volumn":"5783.00","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.91","rise":"-1.00%","volumn":"4389.00","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.91","rise":"-1.00%","volumn":"6107.00","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.89","rise":"-1.29%","volumn":"7975.00","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.89","rise":"-1.29%","volumn":"2.62\u4e07","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.90","rise":"-1.15%","volumn":"1.63\u4e07","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.93","rise":"-0.72%","volumn":"1.34\u4e07","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.93","rise":"-0.72%","volumn":"3221.00","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.94","rise":"-0.57%","volumn":"6142.00","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.93","rise":"-0.72%","volumn":"2795.00","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.96","rise":"-0.29%","volumn":"1.06\u4e07","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.95","rise":"-0.43%","volumn":"1.01\u4e07","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.96","rise":"-0.29%","volumn":"3489.00","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.97","rise":"-0.14%","volumn":"3571.00","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.94","rise":"-0.57%","volumn":"1.41\u4e07","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.95","rise":"-0.43%","volumn":"4658.00","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.94","rise":"-0.57%","volumn":"1.04\u4e07","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.94","rise":"-0.57%","volumn":"4478.00","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.94","rise":"-0.57%","volumn":"9772.00","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.95","rise":"-0.43%","volumn":"2624.00","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.97","rise":"-0.14%","volumn":"1.69\u4e07","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.96","rise":"-0.29%","volumn":"4671.00","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.96","rise":"-0.29%","volumn":"1.40\u4e07","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.97","rise":"-0.14%","volumn":"2.72\u4e07","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.97","rise":"-0.14%","volumn":"1.96\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.96","rise":"-0.29%","volumn":"6849.00","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.94","rise":"-0.57%","volumn":"9798.00","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.93","rise":"-0.72%","volumn":"3472.00","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.92","rise":"-0.86%","volumn":"5401.00","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.92","rise":"-0.86%","volumn":"4360.00","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.93","rise":"-0.72%","volumn":"2110.00","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.92","rise":"-0.86%","volumn":"4766.00","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.92","rise":"-0.86%","volumn":"4344.00","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.94","rise":"-0.57%","volumn":"4080.00","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.93","rise":"-0.72%","volumn":"3142.00","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.92","rise":"-0.86%","volumn":"9574.00","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.91","rise":"-1.00%","volumn":"1.27\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.92","rise":"-0.86%","volumn":"4467.00","time":"15:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.91","rise":"-1.00%","volumn":"1.92\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.93","rise":"-0.72%","volumn":"1.29\u4e07","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.93","rise":"-0.72%","volumn":"9074.00","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.94","rise":"-0.57%","volumn":"2.03\u4e07","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.95","rise":"-0.43%","volumn":"1.86\u4e07","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.93","rise":"-0.72%","volumn":"6953.00","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.96","rise":"-0.29%","volumn":"1.50\u4e07","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.95","rise":"-0.43%","volumn":"1.40\u4e07","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.93","rise":"-0.72%","volumn":"1.38\u4e07","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.95","rise":"-0.43%","volumn":"1.02\u4e07","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.94","rise":"-0.57%","volumn":"5892.00","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.94","rise":"-0.57%","volumn":"1.16\u4e07","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.96","rise":"-0.29%","volumn":"3.33\u4e07","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.95","rise":"-0.43%","volumn":"1.65\u4e07","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.95","rise":"-0.43%","volumn":"5857.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.93","rise":"-0.72%","volumn":"1.74\u4e07","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.92","rise":"-0.86%","volumn":"1.19\u4e07","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.92","rise":"-0.86%","volumn":"1.21\u4e07","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.92","rise":"-0.86%","volumn":"1.85\u4e07","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.90","rise":"-1.15%","volumn":"2.58\u4e07","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.91","rise":"-1.00%","volumn":"9643.00","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.91","rise":"-1.00%","volumn":"1.60\u4e07","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.91","rise":"-1.00%","volumn":"6398.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.93","rise":"-0.72%","volumn":"9264.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.97","rise":"-0.14%","volumn":"3.60\u4e07","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.96","rise":"-0.29%","volumn":"3.89\u4e07","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.99","rise":"0.14%","volumn":"4.84\u4e07","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.01","rise":"0.43%","volumn":"3.13\u4e07","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.01","rise":"0.43%","volumn":"2.05\u4e07","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.03","rise":"0.72%","volumn":"1.61\u4e07","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.00","rise":"0.29%","volumn":"2.20\u4e07","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.00","rise":"0.29%","volumn":"6196.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.00","rise":"0.29%","volumn":"1.06\u4e07","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.01","rise":"0.43%","volumn":"1.20\u4e07","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.01","rise":"0.43%","volumn":"1.14\u4e07","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.01","rise":"0.43%","volumn":"1.94\u4e07","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.01","rise":"0.43%","volumn":"1.24\u4e07","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.03","rise":"0.72%","volumn":"1.16\u4e07","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.02","rise":"0.57%","volumn":"1.17\u4e07","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.02","rise":"0.57%","volumn":"1.34\u4e07","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.02","rise":"0.57%","volumn":"2.19\u4e07","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.99","rise":"0.14%","volumn":"2.13\u4e07","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.97","rise":"-0.14%","volumn":"1.49\u4e07","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.98","rise":"0.00%","volumn":"7583.00","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.97","rise":"-0.14%","volumn":"1.02\u4e07","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.99","rise":"0.14%","volumn":"1.49\u4e07","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.99","rise":"0.14%","volumn":"1.62\u4e07","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.00","rise":"0.29%","volumn":"1.72\u4e07","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.98","rise":"0.00%","volumn":"3.35\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"1.89\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"1.28\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"1.70\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"2.71\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"9267.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"-0.29%","volumn":"9337.00","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"-0.43%","volumn":"9414.00","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"-0.43%","volumn":"1.45\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"-0.43%","volumn":"8910.00","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"1.10\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"2768.00","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.94","rise":"-0.57%","volumn":"9766.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"-0.43%","volumn":"4415.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.94","rise":"-0.57%","volumn":"4680.00","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.94","rise":"-0.57%","volumn":"5922.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.94","rise":"-0.57%","volumn":"4100.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.96","rise":"-0.29%","volumn":"8434.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"-0.43%","volumn":"8586.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"-0.43%","volumn":"4352.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"-0.43%","volumn":"3978.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"-0.43%","volumn":"5590.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.93","rise":"-0.72%","volumn":"2.14\u4e07","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.91","rise":"-1.00%","volumn":"1.73\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.91","rise":"-1.00%","volumn":"2.83\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.92","rise":"-0.86%","volumn":"9443.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.93","rise":"-0.72%","volumn":"6759.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.92","rise":"-0.86%","volumn":"1.42\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.91","rise":"-1.00%","volumn":"8756.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.90","rise":"-1.15%","volumn":"2.20\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.90","rise":"-1.15%","volumn":"7658.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.90","rise":"-1.15%","volumn":"2.01\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.90","rise":"-1.15%","volumn":"1.20\u4e07","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.91","rise":"-1.00%","volumn":"6302.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.91","rise":"-1.00%","volumn":"5462.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.90","rise":"-1.15%","volumn":"1.08\u4e07","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.91","rise":"-1.00%","volumn":"9310.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.91","rise":"-1.00%","volumn":"1.62\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.91","rise":"-1.00%","volumn":"5932.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.93","rise":"-0.72%","volumn":"1.02\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.93","rise":"-0.72%","volumn":"2.29\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.95","rise":"-0.43%","volumn":"6854.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.97","rise":"-0.14%","volumn":"2.12\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.99","rise":"0.14%","volumn":"1.95\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.00","rise":"0.29%","volumn":"2.39\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.01","rise":"0.43%","volumn":"2.89\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"2.89\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.02","rise":"0.57%","volumn":"2.57\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/17","2024\/05\/17"]},"cy":{"o":["7.36","7.23","7.10","6.97","6.84"]},"cyrate":{"o":["2.08%","0.28%","-1.53%","-3.33%","-5.13%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.21","rise":"0","volumn":"127.82\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"1.11%","volumn":"106.30\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.36","rise":"2.08%","volumn":"93.12\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.28","rise":"0.97%","volumn":"86.57\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.03","rise":"-2.50%","volumn":"87.12\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.07","rise":"-1.94%","volumn":"48.56\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.11","rise":"-1.39%","volumn":"53.61\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"-1.66%","volumn":"82.99\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.03","rise":"-2.50%","volumn":"113.10\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.95","rise":"-3.61%","volumn":"79.04\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.97","rise":"-3.33%","volumn":"89.01\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"-4.85%","volumn":"88.74\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.84","rise":"-5.13%","volumn":"61.15\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.95","rise":"-3.61%","volumn":"67.01\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-2.50%","volumn":"68.28\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.10","rise":"-1.53%","volumn":"76.51\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.95","rise":"-3.61%","volumn":"70.04\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.92","rise":"-4.02%","volumn":"53.91\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.00","rise":"-2.91%","volumn":"78.63\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.02","rise":"-2.64%","volumn":"64.45\u4e07","time":"05\/17"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/22","2024\/05\/17"]},"cy":{"o":["7.36","6.87","6.38","5.88","5.39"]},"cyrate":{"o":["21.44%","13.31%","5.19%","-2.94%","-11.06%"]},"p":[{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.06","rise":"0","volumn":"53.95\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.89","rise":"-2.80%","volumn":"59.24\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.78","rise":"-4.62%","volumn":"60.77\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.78","rise":"-4.62%","volumn":"42.62\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.86","rise":"-3.30%","volumn":"32.41\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.82","rise":"-3.96%","volumn":"59.01\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-4.78%","volumn":"64.56\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.67","rise":"-6.43%","volumn":"64.01\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.64","rise":"-6.93%","volumn":"73.75\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.73","rise":"-5.44%","volumn":"82.96\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.74","rise":"-5.28%","volumn":"51.21\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.69","rise":"-6.10%","volumn":"79.89\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.68","rise":"-6.27%","volumn":"38.53\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.74","rise":"-5.28%","volumn":"71.01\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.70","rise":"-5.94%","volumn":"62.80\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.65","rise":"-6.76%","volumn":"63.82\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.61","rise":"-7.42%","volumn":"59.19\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.62","rise":"-7.26%","volumn":"52.06\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.62","rise":"-7.26%","volumn":"59.26\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.71","rise":"-5.78%","volumn":"59.71\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.57","rise":"-8.09%","volumn":"63.97\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.48","rise":"-9.57%","volumn":"81.64\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.42","rise":"-10.56%","volumn":"51.00\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.39","rise":"-11.06%","volumn":"58.81\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.51","rise":"-9.08%","volumn":"63.19\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.54","rise":"-8.58%","volumn":"36.22\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.51","rise":"-9.08%","volumn":"36.48\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.51","rise":"-9.08%","volumn":"48.37\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.64","rise":"-6.93%","volumn":"49.70\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.61","rise":"-7.43%","volumn":"31.24\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.62","rise":"-7.26%","volumn":"26.19\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.57","rise":"-8.09%","volumn":"21.45\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.60","rise":"-7.59%","volumn":"25.26\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.58","rise":"-7.92%","volumn":"27.07\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.60","rise":"-7.59%","volumn":"23.94\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.55","rise":"-8.42%","volumn":"24.77\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.63","rise":"-7.10%","volumn":"37.36\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.66","rise":"-6.60%","volumn":"42.32\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.63","rise":"-7.10%","volumn":"21.81\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.60","rise":"-7.59%","volumn":"26.90\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.63","rise":"-7.10%","volumn":"28.47\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.65","rise":"-6.77%","volumn":"49.76\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.65","rise":"-6.77%","volumn":"32.96\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.65","rise":"-6.77%","volumn":"26.42\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.32%","volumn":"169.90\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.99","rise":"-1.16%","volumn":"87.46\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.18","rise":"1.98%","volumn":"204.67\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.37","rise":"5.11%","volumn":"134.17\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.31","rise":"4.12%","volumn":"126.63\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.36","rise":"4.94%","volumn":"106.77\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.39","rise":"5.44%","volumn":"88.21\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.43","rise":"6.10%","volumn":"65.00\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.41","rise":"5.77%","volumn":"78.16\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.29","rise":"3.79%","volumn":"74.88\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.25","rise":"3.13%","volumn":"36.56\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.26","rise":"3.29%","volumn":"43.84\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.31","rise":"4.12%","volumn":"32.93\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.18","rise":"1.98%","volumn":"47.46\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.16","rise":"1.65%","volumn":"46.30\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.18","rise":"1.98%","volumn":"30.58\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.18","rise":"1.98%","volumn":"30.85\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.14","rise":"1.32%","volumn":"50.24\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.11","rise":"0.82%","volumn":"29.09\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.06","rise":"-0.00%","volumn":"34.10\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.11","rise":"0.82%","volumn":"54.26\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.04","rise":"-0.33%","volumn":"35.17\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.96","rise":"-1.65%","volumn":"52.84\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.06","rise":"-0.00%","volumn":"56.35\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.25","rise":"3.13%","volumn":"104.48\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.07","rise":"0.16%","volumn":"92.21\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.00","rise":"-0.99%","volumn":"53.04\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.95","rise":"-1.82%","volumn":"64.34\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.25","rise":"3.13%","volumn":"104.42\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.52","rise":"7.58%","volumn":"167.02\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.44","rise":"6.26%","volumn":"74.37\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.31","rise":"4.12%","volumn":"51.36\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.26","rise":"3.29%","volumn":"73.14\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.11","rise":"0.82%","volumn":"56.69\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.10","rise":"0.66%","volumn":"74.40\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.09","rise":"0.49%","volumn":"59.43\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.13","rise":"1.15%","volumn":"90.29\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.17","rise":"1.81%","volumn":"79.25\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.11","rise":"0.82%","volumn":"113.33\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.10","rise":"0.66%","volumn":"62.92\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.28","rise":"3.62%","volumn":"120.86\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.29","rise":"3.79%","volumn":"68.64\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.15","rise":"1.48%","volumn":"67.88\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.13","rise":"1.15%","volumn":"68.19\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.13","rise":"1.15%","volumn":"72.69\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.09","rise":"0.49%","volumn":"59.39\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.01","rise":"-0.83%","volumn":"72.91\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.98","rise":"-1.32%","volumn":"54.90\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.03","rise":"-0.50%","volumn":"53.78\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.00","rise":"-0.99%","volumn":"65.42\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.92","rise":"-2.31%","volumn":"62.28\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.01","rise":"-0.83%","volumn":"51.21\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.95","rise":"-1.82%","volumn":"45.84\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.90","rise":"-2.65%","volumn":"52.69\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.20","rise":"2.30%","volumn":"147.69\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.22","rise":"2.63%","volumn":"213.38\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.84","rise":"-3.64%","volumn":"191.26\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.84","rise":"-3.64%","volumn":"80.83\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.79","rise":"-4.47%","volumn":"61.45\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.30%","volumn":"48.31\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.33","rise":"4.44%","volumn":"300.59\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.33","rise":"4.44%","volumn":"137.48\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.28","rise":"3.62%","volumn":"112.00\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.28","rise":"3.62%","volumn":"73.96\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.26","rise":"3.29%","volumn":"56.66\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.25","rise":"3.12%","volumn":"71.99\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.29","rise":"3.78%","volumn":"70.61\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.17","rise":"1.80%","volumn":"93.48\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.09","rise":"0.48%","volumn":"98.62\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.09","rise":"0.48%","volumn":"71.79\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.03","rise":"-0.51%","volumn":"60.29\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.07","rise":"0.15%","volumn":"56.24\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.05","rise":"-0.18%","volumn":"41.92\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.18","rise":"1.97%","volumn":"87.93\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.07","rise":"0.15%","volumn":"77.15\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.20","rise":"2.30%","volumn":"89.31\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.23","rise":"2.79%","volumn":"80.35\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.18","rise":"1.97%","volumn":"47.68\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.18","rise":"1.97%","volumn":"46.07\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.26","rise":"3.29%","volumn":"82.64\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.21","rise":"2.46%","volumn":"51.29\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.25","rise":"3.12%","volumn":"59.17\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.21","rise":"2.46%","volumn":"51.68\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.16","rise":"1.64%","volumn":"75.20\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.26","rise":"3.29%","volumn":"73.37\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.17","rise":"1.80%","volumn":"52.89\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.22","rise":"2.63%","volumn":"53.56\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.25","rise":"3.12%","volumn":"60.66\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.23","rise":"2.79%","volumn":"52.07\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.14","rise":"1.31%","volumn":"50.31\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.12","rise":"0.98%","volumn":"41.33\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.14","rise":"1.31%","volumn":"62.08\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.11","rise":"0.81%","volumn":"93.31\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.17","rise":"1.80%","volumn":"143.49\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.04","rise":"-0.34%","volumn":"119.28\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.00","rise":"-1.00%","volumn":"101.50\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.01","rise":"-0.84%","volumn":"66.38\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.06","rise":"-0.01%","volumn":"74.40\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.00","rise":"-1.00%","volumn":"45.72\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.00","rise":"-1.00%","volumn":"41.79\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.02","rise":"-0.67%","volumn":"57.96\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.00","rise":"-1.00%","volumn":"60.55\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.07","rise":"0.15%","volumn":"64.14\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.07","rise":"0.15%","volumn":"34.36\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.02","rise":"-0.67%","volumn":"41.70\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.05","rise":"-0.18%","volumn":"57.07\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.96","rise":"-1.66%","volumn":"126.35\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.93","rise":"-2.16%","volumn":"88.17\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.01","rise":"-0.84%","volumn":"83.85\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.14","rise":"1.31%","volumn":"104.08\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.15","rise":"1.47%","volumn":"57.19\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.18","rise":"1.97%","volumn":"78.92\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.15","rise":"1.47%","volumn":"61.60\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.14","rise":"1.31%","volumn":"54.44\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.04","rise":"-0.34%","volumn":"67.09\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.96","rise":"-1.66%","volumn":"91.56\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.92","rise":"-2.32%","volumn":"61.60\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.89","rise":"-2.82%","volumn":"74.93\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.90","rise":"-2.65%","volumn":"69.55\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.80","rise":"-4.30%","volumn":"76.91\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.74","rise":"-5.29%","volumn":"144.01\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-4.80%","volumn":"85.00\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.65","rise":"-6.78%","volumn":"79.51\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.67","rise":"-6.45%","volumn":"97.45\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.89","rise":"-2.82%","volumn":"86.39\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.08","rise":"0.32%","volumn":"120.44\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.21","rise":"2.46%","volumn":"109.67\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.20","rise":"2.30%","volumn":"83.97\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.16","rise":"1.64%","volumn":"75.55\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.15","rise":"1.47%","volumn":"117.03\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.12","rise":"0.98%","volumn":"87.74\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.17","rise":"1.80%","volumn":"104.49\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.22","rise":"2.63%","volumn":"120.37\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.32","rise":"4.28%","volumn":"111.22\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.29","rise":"3.78%","volumn":"125.98\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.31","rise":"4.11%","volumn":"122.69\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.44","rise":"6.26%","volumn":"85.02\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.56","rise":"8.24%","volumn":"75.59\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.55","rise":"8.07%","volumn":"73.30\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.66","rise":"9.89%","volumn":"56.80\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.66","rise":"9.89%","volumn":"59.88\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.58","rise":"8.57%","volumn":"72.21\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.65","rise":"9.72%","volumn":"62.55\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.60","rise":"8.90%","volumn":"56.79\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.67","rise":"10.05%","volumn":"67.40\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.68","rise":"10.22%","volumn":"44.82\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.64","rise":"9.56%","volumn":"61.68\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.73","rise":"11.04%","volumn":"63.70\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.70","rise":"10.55%","volumn":"43.11\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.84","rise":"12.86%","volumn":"87.86\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.86","rise":"13.19%","volumn":"62.40\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.80","rise":"12.20%","volumn":"64.90\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.61","rise":"9.06%","volumn":"115.40\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.60","rise":"8.90%","volumn":"68.03\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.61","rise":"9.06%","volumn":"63.58\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.57","rise":"8.40%","volumn":"99.46\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.63","rise":"9.39%","volumn":"67.84\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.59","rise":"8.73%","volumn":"60.27\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.58","rise":"8.57%","volumn":"51.38\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.54","rise":"7.91%","volumn":"34.94\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.48","rise":"6.92%","volumn":"49.55\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.49","rise":"7.08%","volumn":"48.77\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.49","rise":"7.08%","volumn":"41.65\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.51","rise":"7.41%","volumn":"51.99\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.47","rise":"6.75%","volumn":"61.27\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.64","rise":"9.56%","volumn":"60.62\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.63","rise":"9.39%","volumn":"51.51\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.69","rise":"10.38%","volumn":"55.41\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.67","rise":"10.05%","volumn":"83.88\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.71","rise":"10.71%","volumn":"80.51\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.64","rise":"9.56%","volumn":"66.26\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.64","rise":"9.56%","volumn":"55.04\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.69","rise":"10.38%","volumn":"62.92\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.74","rise":"11.21%","volumn":"71.36\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.90","rise":"13.85%","volumn":"104.55\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.00","rise":"15.50%","volumn":"157.61\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.21","rise":"18.96%","volumn":"127.82\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.29","rise":"20.28%","volumn":"106.30\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.36","rise":"21.44%","volumn":"93.12\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.28","rise":"20.12%","volumn":"86.57\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.03","rise":"15.99%","volumn":"87.12\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.07","rise":"16.65%","volumn":"48.56\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.11","rise":"17.31%","volumn":"53.61\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.09","rise":"16.98%","volumn":"82.99\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.03","rise":"15.99%","volumn":"113.10\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.95","rise":"14.67%","volumn":"79.04\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.97","rise":"15.00%","volumn":"89.01\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.86","rise":"13.19%","volumn":"88.74\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.84","rise":"12.86%","volumn":"61.15\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.95","rise":"14.67%","volumn":"67.01\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"15.99%","volumn":"68.28\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.10","rise":"17.15%","volumn":"76.51\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.95","rise":"14.67%","volumn":"70.04\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.92","rise":"14.18%","volumn":"53.91\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.00","rise":"15.50%","volumn":"78.63\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.02","rise":"15.83%","volumn":"64.45\u4e07","time":"05\/17"}]}}}

7.03
0.14%
7.01
-0.18%
6.99
-0.50%
6.96
-0.82%
6.94
-1.14%

09:30
11:30/13:00
15:00

7.11
1.86%
7.05
1.04%
7.00
0.21%
6.94
-0.61%
6.88
-1.43%

05/13
05/14
05/15
05/16
05/17

7.36
2.08%
7.23
0.28%
7.10
-1.53%
6.97
-3.33%
6.84
-5.13%

2024/04/17
2024/05/17

7.36
21.44%
6.87
13.31%
6.38
5.19%
5.88
-2.94%
5.39
-11.06%

2023/05/22
2024/05/17

数据由九方智投提供

宝钢集团_客服电话

官方客服提示

以下电话经电话邦认证

电话
400-820-8590

www.dianhua.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

宝钢集团

简介：宝钢集团有限公司网站:http://www.baosteel.com/ 中文宝钢集团有限公司(以下简称:宝钢)是以宝山钢铁(集团)公司...

MBA智库百科

宝钢集团

以下城市有相关地点，请选择：

上海市(55) 乌鲁木齐市(10) 北京市(1) 南京市(7) 黄石市(1) 南通市(3)

为你推荐

360地图查看更多

【图】宝钢集团商业地产“航程”及宝乐汇项目招商启动

360图片

宝钢集团| 钢铁主业

宝钢特钢有限公司(简称“宝钢特钢”) 成立于2012年4月。拥有特种冶金、不锈钢和结构钢长材、银亮材、合金板带及钢管等多条现代化生产线,形成以特种冶金、不锈钢、结构...

baosteel.com

宝钢集团中国宝武钢铁集团有限公司

宝钢集团全称中国宝武钢铁集团有限公司,中国宝武钢铁集团有限公司,原宝钢集团有限公司,主业立足于生产高技术含量、高附加值钢铁精品,目前已形成普碳钢、不锈钢、特钢...

投资界

钢企合并武钢宝钢合并背后的故事钢铁行业现状分析→买购网

2016年9月22日,宝钢股份发布公告,宝山钢铁股份有限公司换股吸收合并武钢股份,合并完成后,宝钢集团持股52.1%,武钢集团持股13.48%。宝钢股份本...

买购网 4月20日

没有更多结果了~

意见反馈
页面反馈