为您推荐 宏碁官网首页 acer宏碁官网 宏碁股份有限公司地址 acer宏碁笔记本官网 acer宏基官网 acer官网 宏碁官网 宏碁电脑官网 宏基新材股份有限公司 宏基官网

宏碁股份有限公司

简介：宏碁集团(acer)创立于1976年，是全球第4大个人电脑品牌，同时也是全球第二大笔记本电脑品牌。宏碁以性价比...

成立时间：1976年8月1日

总部地点：中国台湾

年营业额：157亿美元(2011年合并营收)

员工数：8千余人(2010年)

创始人：施振荣

经营范围：IT产品
360百科

宏基集团控股[01718]港股_九方智投

0.650 -0.030 (-4.41%)

2024-05-14 16:00:00  (北京时间)

  • 今开

    0.660

  • 最高

    0.700

  • 成交量

    108.50万

  • 昨收

    0.680

  • 最低

    0.650

  • 成交额

    72.08万

  • 分时
  • 5日
  • 1月
  • 1年
  • 2.94%
  • 1.10%
  • -0.74%
  • -2.57%
  • -4.41%
  • 0.700
  • 0.688
  • 0.675
  • 0.662
  • 0.650
  • 9:30
  • 12:00/13:00
  • 16:00

{"amount":"72.08\u4e07","changeAmount":"-0.030","close":"0.680","currentPrice":"0.650","currenttime":"2024-05-14 16:00:00","e":{"@attributes":{"datetime":"2024-05-14 16:00:00","e1":"0.650","e2":"-0.030","e3":"(-4.41%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/08","05\/09","05\/10","05\/13","05\/14"]},"cy":{"o":["0.750","0.725","0.700","0.675","0.650"]},"cyrate":{"o":["-1.33%","-4.33%","-7.33%","-10.33%","-13.33%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.750","rise":"0","time":"09:35","volumn":"4.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"09:40","volumn":"5.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"09:45","volumn":"5000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"09:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.740","rise":"-1.33%","time":"09:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.730","rise":"-2.67%","time":"10:00","volumn":"5000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.730","rise":"-2.67%","time":"10:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.720","rise":"-4.00%","time":"10:10","volumn":"1.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.720","rise":"-4.00%","time":"10:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.710","rise":"-5.33%","time":"10:20","volumn":"8.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.710","rise":"-5.33%","time":"10:25","volumn":"4.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.710","rise":"-5.33%","time":"10:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.710","rise":"-5.33%","time":"10:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.710","rise":"-5.33%","time":"10:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.700","rise":"-6.67%","time":"10:45","volumn":"6.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.700","rise":"-6.67%","time":"10:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.710","rise":"-5.33%","time":"10:55","volumn":"5000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.710","rise":"-5.33%","time":"11:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.710","rise":"-5.33%","time":"11:05","volumn":"10000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.710","rise":"-5.33%","time":"11:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.710","rise":"-5.33%","time":"11:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.710","rise":"-5.33%","time":"11:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.710","rise":"-5.33%","time":"11:25","volumn":"5000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.710","rise":"-5.33%","time":"11:30","volumn":"8.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.710","rise":"-5.33%","time":"11:35","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.710","rise":"-5.33%","time":"11:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.710","rise":"-5.33%","time":"11:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.710","rise":"-5.33%","time":"11:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.710","rise":"-5.33%","time":"11:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.710","rise":"-5.33%","time":"12:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.710","rise":"-5.33%","time":"13:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.710","rise":"-5.33%","time":"13:10","volumn":"10000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.710","rise":"-5.33%","time":"13:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.700","rise":"-6.67%","time":"13:20","volumn":"10000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.700","rise":"-6.67%","time":"13:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.700","rise":"-6.67%","time":"13:30","volumn":"4.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.700","rise":"-6.67%","time":"13:35","volumn":"10000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.700","rise":"-6.67%","time":"13:40","volumn":"5000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.690","rise":"-8.00%","time":"13:45","volumn":"9.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.690","rise":"-8.00%","time":"13:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.690","rise":"-8.00%","time":"13:55","volumn":"10000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.690","rise":"-8.00%","time":"14:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.690","rise":"-8.00%","time":"14:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.690","rise":"-8.00%","time":"14:10","volumn":"3.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.690","rise":"-8.00%","time":"14:15","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.690","rise":"-8.00%","time":"14:20","volumn":"8.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.690","rise":"-8.00%","time":"14:25","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.690","rise":"-8.00%","time":"14:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.690","rise":"-8.00%","time":"14:35","volumn":"10000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.690","rise":"-8.00%","time":"14:40","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.690","rise":"-8.00%","time":"14:45","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.690","rise":"-8.00%","time":"14:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.690","rise":"-8.00%","time":"14:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.690","rise":"-8.00%","time":"15:00","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.690","rise":"-8.00%","time":"15:05","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.690","rise":"-8.00%","time":"15:10","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.690","rise":"-8.00%","time":"15:15","volumn":"5000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.690","rise":"-8.00%","time":"15:20","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.690","rise":"-8.00%","time":"15:25","volumn":"2.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.690","rise":"-8.00%","time":"15:30","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.700","rise":"-6.67%","time":"15:35","volumn":"21.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.700","rise":"-6.67%","time":"15:40","volumn":"4.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.700","rise":"-6.67%","time":"15:45","volumn":"2.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.700","rise":"-6.67%","time":"15:50","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.700","rise":"-6.67%","time":"15:55","volumn":"0"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.700","rise":"-6.67%","time":"16:00","volumn":"2.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.700","rise":"-6.67%","time":"09:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.700","rise":"-6.67%","time":"09:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.700","rise":"-6.67%","time":"09:45","volumn":"7.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.700","rise":"-6.67%","time":"09:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.690","rise":"-8.00%","time":"09:55","volumn":"9.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.690","rise":"-8.00%","time":"10:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.690","rise":"-8.00%","time":"10:05","volumn":"9.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.690","rise":"-8.00%","time":"10:10","volumn":"3.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.690","rise":"-8.00%","time":"10:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.690","rise":"-8.00%","time":"10:20","volumn":"2.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.690","rise":"-8.00%","time":"10:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.690","rise":"-8.00%","time":"10:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.690","rise":"-8.00%","time":"10:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.690","rise":"-8.00%","time":"10:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.690","rise":"-8.00%","time":"10:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.690","rise":"-8.00%","time":"10:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.690","rise":"-8.00%","time":"10:55","volumn":"1.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.690","rise":"-8.00%","time":"11:00","volumn":"4.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.690","rise":"-8.00%","time":"11:05","volumn":"5000.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.690","rise":"-8.00%","time":"11:10","volumn":"5000.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.690","rise":"-8.00%","time":"11:15","volumn":"5000.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.690","rise":"-8.00%","time":"11:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.690","rise":"-8.00%","time":"11:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.690","rise":"-8.00%","time":"11:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.690","rise":"-8.00%","time":"11:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.690","rise":"-8.00%","time":"11:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.690","rise":"-8.00%","time":"11:45","volumn":"10000.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.690","rise":"-8.00%","time":"11:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.690","rise":"-8.00%","time":"11:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.690","rise":"-8.00%","time":"12:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.690","rise":"-8.00%","time":"13:05","volumn":"8.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.690","rise":"-8.00%","time":"13:10","volumn":"5000.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.690","rise":"-8.00%","time":"13:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.690","rise":"-8.00%","time":"13:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.690","rise":"-8.00%","time":"13:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.690","rise":"-8.00%","time":"13:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.690","rise":"-8.00%","time":"13:35","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.680","rise":"-9.33%","time":"13:40","volumn":"6.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.680","rise":"-9.33%","time":"13:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.680","rise":"-9.33%","time":"13:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.680","rise":"-9.33%","time":"13:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.680","rise":"-9.33%","time":"14:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.680","rise":"-9.33%","time":"14:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.690","rise":"-8.00%","time":"14:10","volumn":"5000.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.690","rise":"-8.00%","time":"14:15","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.680","rise":"-9.33%","time":"14:20","volumn":"10.18\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.680","rise":"-9.33%","time":"14:25","volumn":"17.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.680","rise":"-9.33%","time":"14:30","volumn":"5000.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.680","rise":"-9.33%","time":"14:35","volumn":"2.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.680","rise":"-9.33%","time":"14:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.680","rise":"-9.33%","time":"14:45","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.680","rise":"-9.33%","time":"14:50","volumn":"5.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.680","rise":"-9.33%","time":"14:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.680","rise":"-9.33%","time":"15:00","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.680","rise":"-9.33%","time":"15:05","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.680","rise":"-9.33%","time":"15:10","volumn":"4.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.680","rise":"-9.33%","time":"15:15","volumn":"2.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.680","rise":"-9.33%","time":"15:20","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.680","rise":"-9.33%","time":"15:25","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.680","rise":"-9.33%","time":"15:30","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.680","rise":"-9.33%","time":"15:35","volumn":"3.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.680","rise":"-9.33%","time":"15:40","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.670","rise":"-10.67%","time":"15:45","volumn":"12.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.680","rise":"-9.33%","time":"15:50","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.680","rise":"-9.33%","time":"15:55","volumn":"0"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.680","rise":"-9.33%","time":"16:00","volumn":"2.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.680","rise":"-9.33%","time":"09:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.680","rise":"-9.33%","time":"09:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.680","rise":"-9.33%","time":"09:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.680","rise":"-9.33%","time":"09:50","volumn":"5000.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.680","rise":"-9.33%","time":"09:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.680","rise":"-9.33%","time":"10:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.690","rise":"-8.00%","time":"10:05","volumn":"2.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.690","rise":"-8.00%","time":"10:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.660","rise":"-12.00%","time":"10:15","volumn":"15.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.680","rise":"-9.33%","time":"10:20","volumn":"10.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.680","rise":"-9.33%","time":"10:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.680","rise":"-9.33%","time":"10:30","volumn":"5000.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.680","rise":"-9.33%","time":"10:35","volumn":"2.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.680","rise":"-9.33%","time":"10:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.680","rise":"-9.33%","time":"10:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.680","rise":"-9.33%","time":"10:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.680","rise":"-9.33%","time":"10:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.680","rise":"-9.33%","time":"11:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.670","rise":"-10.67%","time":"11:05","volumn":"5000.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.670","rise":"-10.67%","time":"11:10","volumn":"5000.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.670","rise":"-10.67%","time":"11:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.680","rise":"-9.33%","time":"11:20","volumn":"10000.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.680","rise":"-9.33%","time":"11:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.670","rise":"-10.67%","time":"11:30","volumn":"10000.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.670","rise":"-10.67%","time":"11:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.680","rise":"-9.33%","time":"11:40","volumn":"10000.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.690","rise":"-8.00%","time":"11:45","volumn":"7.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.670","rise":"-10.67%","time":"11:50","volumn":"5.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.670","rise":"-10.67%","time":"11:55","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.680","rise":"-9.33%","time":"12:00","volumn":"10000.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.680","rise":"-9.33%","time":"13:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.690","rise":"-8.00%","time":"13:10","volumn":"5.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.690","rise":"-8.00%","time":"13:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.690","rise":"-8.00%","time":"13:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.690","rise":"-8.00%","time":"13:25","volumn":"2.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.690","rise":"-8.00%","time":"13:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.680","rise":"-9.33%","time":"13:35","volumn":"1.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.680","rise":"-9.33%","time":"13:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.680","rise":"-9.33%","time":"13:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.680","rise":"-9.33%","time":"13:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.680","rise":"-9.33%","time":"13:55","volumn":"5000.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.690","rise":"-8.00%","time":"14:00","volumn":"3.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.690","rise":"-8.00%","time":"14:05","volumn":"2.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.690","rise":"-8.00%","time":"14:10","volumn":"8.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.690","rise":"-8.00%","time":"14:15","volumn":"5000.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.700","rise":"-6.67%","time":"14:20","volumn":"398.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.700","rise":"-6.67%","time":"14:25","volumn":"2.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.700","rise":"-6.67%","time":"14:30","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.700","rise":"-6.67%","time":"14:35","volumn":"5.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.700","rise":"-6.67%","time":"14:40","volumn":"18.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.700","rise":"-6.67%","time":"14:45","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.700","rise":"-6.67%","time":"14:50","volumn":"10000.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.700","rise":"-6.67%","time":"14:55","volumn":"10000.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.700","rise":"-6.67%","time":"15:00","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.700","rise":"-6.67%","time":"15:05","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.700","rise":"-6.67%","time":"15:10","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.700","rise":"-6.67%","time":"15:15","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.700","rise":"-6.67%","time":"15:20","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.700","rise":"-6.67%","time":"15:25","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.690","rise":"-8.00%","time":"15:30","volumn":"10000.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.690","rise":"-8.00%","time":"15:35","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.690","rise":"-8.00%","time":"15:40","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.690","rise":"-8.00%","time":"15:45","volumn":"5.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.690","rise":"-8.00%","time":"15:50","volumn":"0"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.700","rise":"-6.67%","time":"15:55","volumn":"2.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.700","rise":"-6.67%","time":"16:00","volumn":"3.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.670","rise":"-10.67%","time":"09:35","volumn":"5.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.690","rise":"-8.00%","time":"09:40","volumn":"5000.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.690","rise":"-8.00%","time":"09:45","volumn":"2.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.690","rise":"-8.00%","time":"09:50","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"09:55","volumn":"1.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"10:00","volumn":"5000.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"10:05","volumn":"5.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"10:10","volumn":"10000.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"10:15","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"10:20","volumn":"2.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"10:25","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"10:30","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"10:35","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"10:40","volumn":"3.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"10:45","volumn":"5000.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"10:50","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"10:55","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"11:00","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"11:05","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"11:10","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"11:15","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"11:20","volumn":"2.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"11:25","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"11:30","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"11:35","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"11:40","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"11:45","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"11:50","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"11:55","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"12:00","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"13:05","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"13:10","volumn":"5000.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"13:15","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.670","rise":"-10.67%","time":"13:20","volumn":"15.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.670","rise":"-10.67%","time":"13:25","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.670","rise":"-10.67%","time":"13:30","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.670","rise":"-10.67%","time":"13:35","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.670","rise":"-10.67%","time":"13:40","volumn":"3.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.670","rise":"-10.67%","time":"13:45","volumn":"15.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.670","rise":"-10.67%","time":"13:50","volumn":"10000.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.670","rise":"-10.67%","time":"13:55","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.670","rise":"-10.67%","time":"14:00","volumn":"5000.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.670","rise":"-10.67%","time":"14:05","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.670","rise":"-10.67%","time":"14:10","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.660","rise":"-12.00%","time":"14:15","volumn":"3.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.660","rise":"-12.00%","time":"14:20","volumn":"11.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.660","rise":"-12.00%","time":"14:25","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.660","rise":"-12.00%","time":"14:30","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"14:35","volumn":"15.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"14:40","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"14:45","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"14:50","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"14:55","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"15:00","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"15:05","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"15:10","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.670","rise":"-10.67%","time":"15:15","volumn":"10000.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.670","rise":"-10.67%","time":"15:20","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.660","rise":"-12.00%","time":"15:25","volumn":"1.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.660","rise":"-12.00%","time":"15:30","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"15:35","volumn":"10.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"15:40","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"15:45","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"15:50","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"15:55","volumn":"0"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-9.33%","time":"16:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-12.00%","time":"09:35","volumn":"7.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-12.00%","time":"09:40","volumn":"5.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-12.00%","time":"09:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-12.00%","time":"09:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-12.00%","time":"09:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-12.00%","time":"10:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-12.00%","time":"10:05","volumn":"10000.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-12.00%","time":"10:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-12.00%","time":"10:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-12.00%","time":"10:20","volumn":"3.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-12.00%","time":"10:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-12.00%","time":"10:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-12.00%","time":"10:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"-9.33%","time":"10:40","volumn":"5.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"-8.00%","time":"10:45","volumn":"2.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"-8.00%","time":"10:50","volumn":"2.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.700","rise":"-6.67%","time":"10:55","volumn":"6.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.700","rise":"-6.67%","time":"11:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"-8.00%","time":"11:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"-8.00%","time":"11:10","volumn":"5000.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"-8.00%","time":"11:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"-8.00%","time":"11:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"-8.00%","time":"11:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"-9.33%","time":"11:30","volumn":"10000.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"-9.33%","time":"11:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"-9.33%","time":"11:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"-9.33%","time":"11:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"-9.33%","time":"11:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"-9.33%","time":"11:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"-9.33%","time":"12:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"-9.33%","time":"13:05","volumn":"1.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"-9.33%","time":"13:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"-9.33%","time":"13:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"-9.33%","time":"13:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"-9.33%","time":"13:25","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"-9.33%","time":"13:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"-9.33%","time":"13:35","volumn":"10000.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"-9.33%","time":"13:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"-9.33%","time":"13:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"-9.33%","time":"13:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"-9.33%","time":"13:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"-9.33%","time":"14:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"-9.33%","time":"14:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"-9.33%","time":"14:10","volumn":"30.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-12.00%","time":"14:15","volumn":"10000.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-12.00%","time":"14:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-12.00%","time":"14:25","volumn":"3.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-12.00%","time":"14:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-12.00%","time":"14:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-10.67%","time":"14:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-10.67%","time":"14:45","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-10.67%","time":"14:50","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-10.67%","time":"14:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-10.67%","time":"15:00","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-10.67%","time":"15:05","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-10.67%","time":"15:10","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-10.67%","time":"15:15","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-10.67%","time":"15:20","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"-9.33%","time":"15:25","volumn":"5000.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"-9.33%","time":"15:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"-9.33%","time":"15:35","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"-9.33%","time":"15:40","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.650","rise":"-13.33%","time":"15:45","volumn":"32.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-12.00%","time":"15:50","volumn":"5.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-12.00%","time":"15:55","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.650","rise":"-13.33%","time":"16:00","volumn":"10000.00"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"19073.71","ratio":"-0.22%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3955.67","ratio":"-0.65%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6741.41","ratio":"-0.30%"}],"marketCapitalization":"7488.00\u4e07","maxPrice":"0.700","minPrice":"0.650","monthlyTendency":{"cx":{"o":["2024\/04\/16","2024\/05\/14"]},"cy":{"o":["2.820","2.277","1.735","1.192","0.650"]},"cyrate":{"o":["8.88%","-12.07%","-33.01%","-53.96%","-74.90%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.590","rise":"0","time":"04\/16","volumn":"1255.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.650","rise":"2.32%","time":"04\/17","volumn":"815.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.700","rise":"4.25%","time":"04\/18","volumn":"632.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.680","rise":"3.47%","time":"04\/19","volumn":"552.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.720","rise":"5.02%","time":"04\/22","volumn":"894.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.820","rise":"8.88%","time":"04\/23","volumn":"763.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.800","rise":"8.11%","time":"04\/24","volumn":"892.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.750","rise":"6.18%","time":"04\/25","volumn":"2870.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.860","rise":"-66.80%","time":"04\/26","volumn":"4681.31\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.710","rise":"-72.59%","time":"04\/29","volumn":"1975.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.760","rise":"-70.66%","time":"04\/30","volumn":"673.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.740","rise":"-71.43%","time":"05\/02","volumn":"170.68\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.690","rise":"-73.36%","time":"05\/03","volumn":"288.50\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.700","rise":"-72.97%","time":"05\/06","volumn":"89.50\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.720","rise":"-72.20%","time":"05\/07","volumn":"94.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.700","rise":"-72.97%","time":"05\/08","volumn":"102.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.680","rise":"-73.75%","time":"05\/09","volumn":"112.33\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.700","rise":"-72.97%","time":"05\/10","volumn":"508.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-73.75%","time":"05\/13","volumn":"100.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.650","rise":"-74.90%","time":"05\/14","volumn":"108.50\u4e07"}],"points":"20"},"open":"0.660","priceChangeRatio":"-4.41%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5b8f\u57fa\u96c6\u56e2\u63a7\u80a1","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.700","0.688","0.675","0.662","0.650"]},"cyrate":{"o":["2.94%","1.10%","-0.74%","-2.57%","-4.41%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"09:31","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"09:32","volumn":"0"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"09:33","volumn":"2.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"09:34","volumn":"7.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"09:35","volumn":"7.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"09:36","volumn":"12.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"09:37","volumn":"12.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"09:38","volumn":"12.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"09:39","volumn":"12.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"09:40","volumn":"12.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"09:41","volumn":"12.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"09:42","volumn":"12.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"09:43","volumn":"12.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"09:44","volumn":"12.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"09:45","volumn":"12.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"09:46","volumn":"12.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"09:47","volumn":"12.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"09:48","volumn":"12.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"09:49","volumn":"12.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"09:50","volumn":"12.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"09:51","volumn":"12.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"09:52","volumn":"12.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"09:53","volumn":"12.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"09:54","volumn":"12.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"09:55","volumn":"12.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"09:56","volumn":"12.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"09:57","volumn":"12.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"09:58","volumn":"12.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"09:59","volumn":"12.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"10:00","volumn":"12.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"10:01","volumn":"12.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"10:02","volumn":"12.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"10:03","volumn":"12.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"10:04","volumn":"13.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"10:05","volumn":"13.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"10:06","volumn":"13.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"10:07","volumn":"13.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"10:08","volumn":"13.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"10:09","volumn":"13.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"10:10","volumn":"13.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"10:11","volumn":"13.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"10:12","volumn":"13.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"10:13","volumn":"13.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"10:14","volumn":"13.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"10:15","volumn":"13.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"10:16","volumn":"13.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"10:17","volumn":"13.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"10:18","volumn":"16.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"10:19","volumn":"16.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"10:20","volumn":"16.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"10:21","volumn":"16.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"10:22","volumn":"16.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"10:23","volumn":"16.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"10:24","volumn":"16.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"10:25","volumn":"16.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"10:26","volumn":"16.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"10:27","volumn":"16.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"10:28","volumn":"16.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"10:29","volumn":"16.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"10:30","volumn":"16.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"10:31","volumn":"16.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"10:32","volumn":"16.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"10:33","volumn":"16.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"10:34","volumn":"16.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"10:35","volumn":"16.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"10:36","volumn":"16.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"10:37","volumn":"16.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"10:38","volumn":"16.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"10:39","volumn":"21.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"10:40","volumn":"21.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"1.47%","time":"10:41","volumn":"23.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"1.47%","time":"10:42","volumn":"23.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"1.47%","time":"10:43","volumn":"23.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"1.47%","time":"10:44","volumn":"23.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"1.47%","time":"10:45","volumn":"23.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"1.47%","time":"10:46","volumn":"23.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"1.47%","time":"10:47","volumn":"23.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"1.47%","time":"10:48","volumn":"23.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"1.47%","time":"10:49","volumn":"23.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"1.47%","time":"10:50","volumn":"25.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"1.47%","time":"10:51","volumn":"27.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.700","rise":"2.94%","time":"10:52","volumn":"28.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.700","rise":"2.94%","time":"10:53","volumn":"32.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.700","rise":"2.94%","time":"10:54","volumn":"32.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.700","rise":"2.94%","time":"10:55","volumn":"32.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.700","rise":"2.94%","time":"10:56","volumn":"32.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.700","rise":"2.94%","time":"10:57","volumn":"32.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.700","rise":"2.94%","time":"10:58","volumn":"32.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.700","rise":"2.94%","time":"10:59","volumn":"32.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.700","rise":"2.94%","time":"11:00","volumn":"32.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.700","rise":"2.94%","time":"11:01","volumn":"32.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"1.47%","time":"11:02","volumn":"32.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"1.47%","time":"11:03","volumn":"32.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"1.47%","time":"11:04","volumn":"32.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"1.47%","time":"11:05","volumn":"32.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"1.47%","time":"11:06","volumn":"32.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"1.47%","time":"11:07","volumn":"32.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"1.47%","time":"11:08","volumn":"32.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"1.47%","time":"11:09","volumn":"32.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"1.47%","time":"11:10","volumn":"32.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"1.47%","time":"11:11","volumn":"32.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"1.47%","time":"11:12","volumn":"32.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"1.47%","time":"11:13","volumn":"32.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"1.47%","time":"11:14","volumn":"32.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"1.47%","time":"11:15","volumn":"32.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"1.47%","time":"11:16","volumn":"32.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"1.47%","time":"11:17","volumn":"32.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"1.47%","time":"11:18","volumn":"32.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"1.47%","time":"11:19","volumn":"32.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"1.47%","time":"11:20","volumn":"32.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"1.47%","time":"11:21","volumn":"32.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"1.47%","time":"11:22","volumn":"32.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"1.47%","time":"11:23","volumn":"32.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"1.47%","time":"11:24","volumn":"32.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"1.47%","time":"11:25","volumn":"32.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"1.47%","time":"11:26","volumn":"32.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"1.47%","time":"11:27","volumn":"32.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.690","rise":"1.47%","time":"11:28","volumn":"32.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"11:29","volumn":"33.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"11:30","volumn":"33.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"11:31","volumn":"33.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"11:32","volumn":"33.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"11:33","volumn":"33.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"11:34","volumn":"33.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"11:35","volumn":"33.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"11:36","volumn":"33.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"11:37","volumn":"33.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"11:38","volumn":"33.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"11:39","volumn":"33.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"11:40","volumn":"33.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"11:41","volumn":"33.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"11:42","volumn":"33.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"11:43","volumn":"33.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"11:44","volumn":"33.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"11:45","volumn":"33.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"11:46","volumn":"33.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"11:47","volumn":"33.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"11:48","volumn":"33.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"11:49","volumn":"33.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"11:50","volumn":"33.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"11:51","volumn":"33.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"11:52","volumn":"33.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"11:53","volumn":"33.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"11:54","volumn":"33.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"11:55","volumn":"33.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"11:56","volumn":"33.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"11:57","volumn":"33.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"11:58","volumn":"33.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"11:59","volumn":"33.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"12:00","volumn":"33.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:01","volumn":"35.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:02","volumn":"35.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:03","volumn":"35.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:04","volumn":"35.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:05","volumn":"35.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:06","volumn":"35.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:07","volumn":"35.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:08","volumn":"35.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:09","volumn":"35.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:10","volumn":"35.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:11","volumn":"35.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:12","volumn":"35.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:13","volumn":"35.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:14","volumn":"35.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:15","volumn":"35.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:16","volumn":"35.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:17","volumn":"35.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:18","volumn":"35.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:19","volumn":"35.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:20","volumn":"35.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:21","volumn":"35.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:22","volumn":"35.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:23","volumn":"35.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:24","volumn":"35.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:25","volumn":"35.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:26","volumn":"35.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:27","volumn":"35.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:28","volumn":"35.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:29","volumn":"35.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:30","volumn":"35.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:31","volumn":"35.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:32","volumn":"35.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:33","volumn":"35.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:34","volumn":"35.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:35","volumn":"36.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:36","volumn":"36.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:37","volumn":"36.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:38","volumn":"36.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:39","volumn":"36.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:40","volumn":"36.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:41","volumn":"36.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:42","volumn":"36.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:43","volumn":"36.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:44","volumn":"36.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:45","volumn":"36.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:46","volumn":"36.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:47","volumn":"36.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:48","volumn":"36.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:49","volumn":"36.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:50","volumn":"36.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:51","volumn":"36.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:52","volumn":"36.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:53","volumn":"36.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:54","volumn":"36.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:55","volumn":"36.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:56","volumn":"36.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:57","volumn":"36.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:58","volumn":"36.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"13:59","volumn":"36.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"14:00","volumn":"36.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"14:01","volumn":"36.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"14:02","volumn":"36.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"14:03","volumn":"36.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"14:04","volumn":"36.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"14:05","volumn":"36.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"14:06","volumn":"61.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"14:07","volumn":"65.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"14:08","volumn":"66.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"14:09","volumn":"66.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"14:10","volumn":"66.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"14:11","volumn":"67.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"14:12","volumn":"67.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"14:13","volumn":"67.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"14:14","volumn":"67.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"14:15","volumn":"67.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"14:16","volumn":"67.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"14:17","volumn":"67.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"14:18","volumn":"67.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"14:19","volumn":"67.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"14:20","volumn":"67.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"14:21","volumn":"67.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"14:22","volumn":"69.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"14:23","volumn":"69.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"14:24","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"14:25","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"14:26","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"14:27","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"14:28","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"14:29","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"14:30","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"14:31","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"14:32","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"14:33","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"14:34","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"14:35","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"14:36","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"14:37","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"14:38","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"14:39","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"14:40","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"14:41","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"14:42","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"14:43","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"14:44","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"14:45","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"14:46","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"14:47","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"14:48","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"14:49","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"14:50","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"14:51","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"14:52","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"14:53","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"14:54","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"14:55","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"14:56","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"14:57","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"14:58","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"14:59","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"15:00","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"15:01","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"15:02","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"15:03","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"15:04","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"15:05","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"15:06","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"15:07","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"15:08","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"15:09","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"15:10","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"15:11","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"15:12","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"15:13","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"15:14","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"15:15","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"15:16","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"15:17","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"15:18","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"15:19","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"15:20","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"15:21","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"15:22","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"15:23","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.670","rise":"-1.47%","time":"15:24","volumn":"70.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"15:25","volumn":"70.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"15:26","volumn":"70.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"15:27","volumn":"70.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"15:28","volumn":"70.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"15:29","volumn":"70.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"15:30","volumn":"70.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"15:31","volumn":"70.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"15:32","volumn":"70.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"15:33","volumn":"70.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"15:34","volumn":"70.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"15:35","volumn":"70.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"15:36","volumn":"70.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"15:37","volumn":"70.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"15:38","volumn":"70.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"15:39","volumn":"70.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.680","rise":"0.00%","time":"15:40","volumn":"70.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.650","rise":"-4.41%","time":"15:41","volumn":"102.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.650","rise":"-4.41%","time":"15:42","volumn":"102.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.650","rise":"-4.41%","time":"15:43","volumn":"102.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.650","rise":"-4.41%","time":"15:44","volumn":"102.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.650","rise":"-4.41%","time":"15:45","volumn":"102.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.650","rise":"-4.41%","time":"15:46","volumn":"102.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.650","rise":"-4.41%","time":"15:47","volumn":"102.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"15:48","volumn":"105.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"15:49","volumn":"107.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"15:50","volumn":"107.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"15:51","volumn":"107.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"15:52","volumn":"107.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"15:53","volumn":"107.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"15:54","volumn":"107.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"15:55","volumn":"107.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"15:56","volumn":"107.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"15:57","volumn":"107.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"15:58","volumn":"107.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.660","rise":"-2.94%","time":"15:59","volumn":"107.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.650","rise":"-4.41%","time":"16:00","volumn":"108.50\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5b8f\u57fa\u96c6\u56e2\u63a7\u80a1[01718]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01718.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01718.html?from=360search","volume":"108.50\u4e07","yearlyTendency":{"cx":{"o":["2023\/03\/16","2024\/05\/14"]},"cy":{"o":["9.000","6.893","4.785","2.677","0.570"]},"cyrate":{"o":["533.80%","385.39%","236.97%","88.56%","-59.86%"]},"p":[{"date":"2023\/03\/16 \u661f\u671f\u56db","price":"1.420","rise":"0","time":"03\/16","volumn":"4.00\u4e07"},{"date":"2023\/03\/17 \u661f\u671f\u4e94","price":"1.380","rise":"-2.82%","time":"03\/17","volumn":"1001.00\u4e07"},{"date":"2023\/03\/20 \u661f\u671f\u4e00","price":"1.520","rise":"7.04%","time":"03\/20","volumn":"5.00\u4e07"},{"date":"2023\/03\/21 \u661f\u671f\u4e8c","price":"1.420","rise":"0.00%","time":"03\/21","volumn":"333.00\u4e07"},{"date":"2023\/03\/22 \u661f\u671f\u4e09","price":"1.440","rise":"1.41%","time":"03\/22","volumn":"5000.00"},{"date":"2023\/03\/24 \u661f\u671f\u4e94","price":"1.370","rise":"-3.52%","time":"03\/24","volumn":"10000.00"},{"date":"2023\/03\/27 \u661f\u671f\u4e00","price":"1.500","rise":"5.63%","time":"03\/27","volumn":"10000.00"},{"date":"2023\/03\/28 \u661f\u671f\u4e8c","price":"1.510","rise":"6.34%","time":"03\/28","volumn":"332.50\u4e07"},{"date":"2023\/03\/30 \u661f\u671f\u56db","price":"1.530","rise":"7.75%","time":"03\/30","volumn":"336.00\u4e07"},{"date":"2023\/03\/31 \u661f\u671f\u4e94","price":"1.610","rise":"13.38%","time":"03\/31","volumn":"318.50\u4e07"},{"date":"2023\/04\/03 \u661f\u671f\u4e00","price":"1.600","rise":"12.68%","time":"04\/03","volumn":"625.50\u4e07"},{"date":"2023\/04\/04 \u661f\u671f\u4e8c","price":"1.600","rise":"12.68%","time":"04\/04","volumn":"296.00\u4e07"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"1.500","rise":"5.63%","time":"04\/12","volumn":"2190.50\u4e07"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"1.350","rise":"-4.93%","time":"04\/14","volumn":"21.50\u4e07"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"1.350","rise":"-4.93%","time":"04\/17","volumn":"5000.00"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"1.400","rise":"-1.41%","time":"04\/21","volumn":"302.00\u4e07"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"1.360","rise":"-4.23%","time":"04\/24","volumn":"3.00\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"1.420","rise":"0.00%","time":"05\/03","volumn":"225.50\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"1.420","rise":"0.00%","time":"05\/04","volumn":"208.50\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"1.510","rise":"6.34%","time":"05\/05","volumn":"904.00\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"1.540","rise":"8.45%","time":"05\/09","volumn":"4.50\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"1.750","rise":"23.24%","time":"05\/10","volumn":"45.50\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"1.760","rise":"23.94%","time":"05\/11","volumn":"11.00\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"1.950","rise":"37.32%","time":"05\/15","volumn":"70.00\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.020","rise":"42.25%","time":"05\/16","volumn":"61.00\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.020","rise":"42.25%","time":"05\/17","volumn":"3.50\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.100","rise":"47.89%","time":"05\/18","volumn":"752.00\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.910","rise":"34.51%","time":"05\/19","volumn":"12.50\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.900","rise":"33.80%","time":"05\/22","volumn":"34.50\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.810","rise":"27.46%","time":"05\/23","volumn":"1122.00\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.800","rise":"26.76%","time":"05\/24","volumn":"133.00\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.810","rise":"27.46%","time":"05\/25","volumn":"115.50\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.040","rise":"43.66%","time":"05\/29","volumn":"506.00\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.210","rise":"55.63%","time":"05\/30","volumn":"55.00\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.450","rise":"72.54%","time":"06\/01","volumn":"160.50\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.460","rise":"73.24%","time":"06\/02","volumn":"2.50\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.430","rise":"71.13%","time":"06\/05","volumn":"4.00\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.600","rise":"83.10%","time":"06\/09","volumn":"192.50\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.440","rise":"71.83%","time":"06\/12","volumn":"191.50\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.440","rise":"71.83%","time":"06\/14","volumn":"633.00\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.410","rise":"69.72%","time":"06\/15","volumn":"8.00\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.410","rise":"69.72%","time":"06\/16","volumn":"5.00\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.200","rise":"54.93%","time":"06\/20","volumn":"6.50\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.000","rise":"40.85%","time":"06\/23","volumn":"20.50\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.990","rise":"40.14%","time":"06\/27","volumn":"8.50\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.780","rise":"25.35%","time":"06\/28","volumn":"8.50\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.770","rise":"24.65%","time":"07\/04","volumn":"30.50\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.780","rise":"25.35%","time":"07\/05","volumn":"276.00\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.780","rise":"25.35%","time":"07\/07","volumn":"487.50\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.700","rise":"19.72%","time":"07\/14","volumn":"1.50\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.700","rise":"19.72%","time":"07\/19","volumn":"2.50\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.700","rise":"19.72%","time":"07\/25","volumn":"352.00\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.630","rise":"14.79%","time":"07\/26","volumn":"393.50\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.780","rise":"25.35%","time":"07\/27","volumn":"270.00\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.780","rise":"25.35%","time":"07\/28","volumn":"4.50\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.650","rise":"16.20%","time":"08\/02","volumn":"250.50\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.600","rise":"12.68%","time":"08\/03","volumn":"57.00\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.200","rise":"54.93%","time":"08\/04","volumn":"1.01\u4ebf"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.350","rise":"135.92%","time":"08\/07","volumn":"8165.00\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.550","rise":"150.00%","time":"08\/08","volumn":"4239.50\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.000","rise":"181.69%","time":"08\/09","volumn":"1.52\u4ebf"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.050","rise":"185.21%","time":"08\/10","volumn":"1.58\u4ebf"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.450","rise":"213.38%","time":"08\/11","volumn":"4550.00\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.400","rise":"209.86%","time":"08\/14","volumn":"2.85\u4ebf"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.600","rise":"223.94%","time":"08\/15","volumn":"1191.50\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.750","rise":"234.51%","time":"08\/16","volumn":"9296.00\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.600","rise":"294.37%","time":"08\/17","volumn":"5043.00\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.600","rise":"364.79%","time":"08\/18","volumn":"9606.50\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.300","rise":"343.66%","time":"08\/21","volumn":"1274.50\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.300","rise":"343.66%","time":"08\/22","volumn":"1256.70\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.200","rise":"336.62%","time":"08\/23","volumn":"419.00\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.500","rise":"357.75%","time":"08\/24","volumn":"442.00\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.400","rise":"350.70%","time":"08\/25","volumn":"223.00\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.500","rise":"428.17%","time":"08\/28","volumn":"870.60\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.600","rise":"435.21%","time":"08\/29","volumn":"3891.40\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.100","rise":"470.42%","time":"08\/30","volumn":"8230.50\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.200","rise":"477.46%","time":"08\/31","volumn":"7963.50\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.900","rise":"456.34%","time":"09\/04","volumn":"3511.50\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.800","rise":"449.30%","time":"09\/05","volumn":"838.50\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.100","rise":"470.42%","time":"09\/06","volumn":"942.00\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.600","rise":"505.63%","time":"09\/07","volumn":"2465.50\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.000","rise":"533.80%","time":"09\/11","volumn":"8824.50\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.700","rise":"512.68%","time":"09\/12","volumn":"5226.50\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.000","rise":"533.80%","time":"09\/13","volumn":"3583.00\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.300","rise":"484.51%","time":"09\/14","volumn":"3208.50\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.100","rise":"400.00%","time":"09\/15","volumn":"1.85\u4ebf"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.560","rise":"9.86%","time":"09\/18","volumn":"2.46\u4ebf"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.600","rise":"12.68%","time":"09\/19","volumn":"6819.00\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.500","rise":"5.63%","time":"09\/20","volumn":"2882.50\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.320","rise":"-7.04%","time":"09\/21","volumn":"1628.50\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.120","rise":"-21.13%","time":"09\/22","volumn":"3105.50\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.170","rise":"-17.61%","time":"09\/25","volumn":"1216.50\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.310","rise":"-7.75%","time":"09\/26","volumn":"2542.00\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.240","rise":"-12.68%","time":"09\/27","volumn":"997.50\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.230","rise":"-13.38%","time":"09\/28","volumn":"437.50\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"1.150","rise":"-19.01%","time":"09\/29","volumn":"423.00\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"1.080","rise":"-23.94%","time":"10\/03","volumn":"554.00\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"1.030","rise":"-27.46%","time":"10\/04","volumn":"975.00\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"1.020","rise":"-28.17%","time":"10\/05","volumn":"517.50\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.030","rise":"-27.46%","time":"10\/06","volumn":"4365.50\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.970","rise":"-31.69%","time":"10\/09","volumn":"616.50\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.900","rise":"-36.62%","time":"10\/10","volumn":"757.50\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.010","rise":"-28.87%","time":"10\/11","volumn":"415.00\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.010","rise":"-28.87%","time":"10\/12","volumn":"325.00\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.000","rise":"-29.58%","time":"10\/13","volumn":"156.00\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.940","rise":"-33.80%","time":"10\/16","volumn":"712.00\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.890","rise":"-37.32%","time":"10\/17","volumn":"1037.00\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.800","rise":"-43.66%","time":"10\/18","volumn":"943.00\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.730","rise":"-48.59%","time":"10\/19","volumn":"920.50\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.680","rise":"-52.11%","time":"10\/20","volumn":"924.50\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.580","rise":"-59.15%","time":"10\/24","volumn":"1375.00\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.570","rise":"-59.86%","time":"10\/25","volumn":"593.50\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.590","rise":"-58.45%","time":"10\/26","volumn":"310.00\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.980","rise":"-30.99%","time":"10\/27","volumn":"9703.50\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.850","rise":"-40.14%","time":"10\/30","volumn":"1785.50\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.830","rise":"-41.55%","time":"10\/31","volumn":"439.00\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.830","rise":"-41.55%","time":"11\/01","volumn":"193.00\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.720","rise":"-49.30%","time":"11\/02","volumn":"621.00\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.810","rise":"-42.96%","time":"11\/03","volumn":"426.00\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.840","rise":"-40.85%","time":"11\/06","volumn":"363.00\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.960","rise":"-32.39%","time":"11\/07","volumn":"1472.50\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.990","rise":"-30.28%","time":"11\/08","volumn":"985.00\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.040","rise":"-26.76%","time":"11\/09","volumn":"800.00\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.030","rise":"-27.46%","time":"11\/10","volumn":"139.00\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.240","rise":"-12.68%","time":"11\/13","volumn":"2463.50\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.770","rise":"24.65%","time":"11\/14","volumn":"4847.50\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.650","rise":"16.20%","time":"11\/15","volumn":"4443.00\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.690","rise":"19.01%","time":"11\/16","volumn":"647.55\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.550","rise":"9.15%","time":"11\/17","volumn":"727.00\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.490","rise":"4.93%","time":"11\/20","volumn":"760.00\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.340","rise":"-5.63%","time":"11\/21","volumn":"847.00\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.220","rise":"-14.08%","time":"11\/22","volumn":"29.90\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.190","rise":"-16.20%","time":"11\/23","volumn":"59.20\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.500","rise":"5.63%","time":"11\/24","volumn":"99.05\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.670","rise":"17.61%","time":"11\/27","volumn":"93.35\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.640","rise":"15.49%","time":"11\/28","volumn":"14.40\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.530","rise":"7.75%","time":"11\/29","volumn":"15.45\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.590","rise":"11.97%","time":"11\/30","volumn":"27.25\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.530","rise":"7.75%","time":"12\/01","volumn":"2.90\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.300","rise":"-8.45%","time":"12\/04","volumn":"12.95\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.410","rise":"-0.70%","time":"12\/06","volumn":"12.15\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.400","rise":"-1.41%","time":"12\/07","volumn":"15.60\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.330","rise":"-6.34%","time":"12\/08","volumn":"21.20\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.210","rise":"-14.79%","time":"12\/11","volumn":"30.75\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.080","rise":"-23.94%","time":"12\/12","volumn":"43.45\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.180","rise":"-16.90%","time":"12\/13","volumn":"34.80\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.190","rise":"-16.20%","time":"12\/14","volumn":"8.75\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.110","rise":"-21.83%","time":"12\/15","volumn":"26.55\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.120","rise":"-21.13%","time":"12\/18","volumn":"14.35\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.110","rise":"-21.83%","time":"12\/19","volumn":"10000.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.100","rise":"-22.54%","time":"12\/20","volumn":"24.35\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.090","rise":"-23.24%","time":"12\/21","volumn":"17.50\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.060","rise":"-25.35%","time":"12\/22","volumn":"19.65\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.030","rise":"-27.46%","time":"12\/27","volumn":"19.20\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.990","rise":"-30.28%","time":"12\/28","volumn":"61.35\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.070","rise":"-24.65%","time":"12\/29","volumn":"76.85\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.100","rise":"-22.54%","time":"01\/02","volumn":"92.05\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.140","rise":"-19.72%","time":"01\/03","volumn":"104.90\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.230","rise":"-13.38%","time":"01\/04","volumn":"23.40\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.200","rise":"-15.49%","time":"01\/05","volumn":"28.25\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.270","rise":"-10.56%","time":"01\/08","volumn":"119.30\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.230","rise":"-13.38%","time":"01\/09","volumn":"21.55\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.650","rise":"16.20%","time":"01\/10","volumn":"188.80\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.580","rise":"11.27%","time":"01\/11","volumn":"80.60\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.510","rise":"6.34%","time":"01\/12","volumn":"20.00\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.360","rise":"-4.23%","time":"01\/15","volumn":"33.75\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.330","rise":"-6.34%","time":"01\/16","volumn":"13.85\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.240","rise":"-12.68%","time":"01\/17","volumn":"4.50\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.240","rise":"-12.68%","time":"01\/18","volumn":"93.30\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.240","rise":"-12.68%","time":"01\/19","volumn":"1.55\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.270","rise":"-10.56%","time":"01\/22","volumn":"4.00\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.320","rise":"-7.04%","time":"01\/24","volumn":"1.45\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.300","rise":"-8.45%","time":"01\/25","volumn":"10000.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.300","rise":"-8.45%","time":"01\/26","volumn":"5000.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.270","rise":"-10.56%","time":"01\/29","volumn":"4.00\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.270","rise":"-10.56%","time":"01\/31","volumn":"3.00\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.250","rise":"-11.97%","time":"02\/01","volumn":"1.50\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.130","rise":"-20.42%","time":"02\/02","volumn":"6.00\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.080","rise":"-23.94%","time":"02\/05","volumn":"3.00\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.060","rise":"-25.35%","time":"02\/06","volumn":"3.80\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.100","rise":"-22.54%","time":"02\/07","volumn":"7.50\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.090","rise":"-23.24%","time":"02\/15","volumn":"12.25\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.060","rise":"-25.35%","time":"02\/16","volumn":"3.00\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.100","rise":"-22.54%","time":"02\/19","volumn":"11.50\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.080","rise":"-23.94%","time":"02\/20","volumn":"7.10\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.090","rise":"-23.24%","time":"02\/21","volumn":"11.60\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.080","rise":"-23.94%","time":"02\/22","volumn":"8.00\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.020","rise":"-28.17%","time":"02\/26","volumn":"12.25\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.010","rise":"-28.87%","time":"02\/27","volumn":"3.00\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.000","rise":"-29.58%","time":"02\/28","volumn":"2.15\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.030","rise":"-27.46%","time":"02\/29","volumn":"3.00\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.950","rise":"-33.10%","time":"03\/01","volumn":"4.50\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.060","rise":"-25.35%","time":"03\/04","volumn":"386.00\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.060","rise":"-25.35%","time":"03\/05","volumn":"11.25\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.100","rise":"-22.54%","time":"03\/06","volumn":"4.50\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.100","rise":"-22.54%","time":"03\/07","volumn":"1.50\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.060","rise":"-25.35%","time":"03\/08","volumn":"4.50\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.200","rise":"-15.49%","time":"03\/11","volumn":"454.45\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.240","rise":"-12.68%","time":"03\/12","volumn":"40.30\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.200","rise":"-15.49%","time":"03\/13","volumn":"248.25\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.310","rise":"-7.75%","time":"03\/14","volumn":"62.65\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.310","rise":"-7.75%","time":"03\/15","volumn":"73.35\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.280","rise":"-9.86%","time":"03\/18","volumn":"38.00\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.310","rise":"-7.75%","time":"03\/19","volumn":"30.70\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.290","rise":"-9.15%","time":"03\/20","volumn":"20.60\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.230","rise":"-13.38%","time":"03\/21","volumn":"19.05\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.310","rise":"-7.75%","time":"03\/22","volumn":"535.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.290","rise":"-9.15%","time":"03\/25","volumn":"8.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.240","rise":"-12.68%","time":"03\/26","volumn":"10000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.220","rise":"-14.08%","time":"03\/27","volumn":"2.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.230","rise":"-13.38%","time":"03\/28","volumn":"3.90\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.160","rise":"-18.31%","time":"04\/02","volumn":"3.00\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.170","rise":"-17.61%","time":"04\/03","volumn":"3.00\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.440","rise":"1.41%","time":"04\/05","volumn":"277.30\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.340","rise":"-5.63%","time":"04\/08","volumn":"34.60\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.500","rise":"5.63%","time":"04\/09","volumn":"97.30\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.840","rise":"29.58%","time":"04\/10","volumn":"235.85\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.100","rise":"47.89%","time":"04\/11","volumn":"285.35\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.030","rise":"42.96%","time":"04\/12","volumn":"228.15\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.580","rise":"81.69%","time":"04\/15","volumn":"443.75\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.590","rise":"82.39%","time":"04\/16","volumn":"1255.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.650","rise":"86.62%","time":"04\/17","volumn":"815.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.700","rise":"90.14%","time":"04\/18","volumn":"632.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.680","rise":"88.73%","time":"04\/19","volumn":"552.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.720","rise":"91.55%","time":"04\/22","volumn":"894.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.820","rise":"98.59%","time":"04\/23","volumn":"763.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.800","rise":"97.18%","time":"04\/24","volumn":"892.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.750","rise":"93.66%","time":"04\/25","volumn":"2870.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.860","rise":"-39.44%","time":"04\/26","volumn":"4681.31\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.710","rise":"-50.00%","time":"04\/29","volumn":"1975.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.760","rise":"-46.48%","time":"04\/30","volumn":"673.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.740","rise":"-47.89%","time":"05\/02","volumn":"170.68\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.690","rise":"-51.41%","time":"05\/03","volumn":"288.50\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.700","rise":"-50.70%","time":"05\/06","volumn":"89.50\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.720","rise":"-49.30%","time":"05\/07","volumn":"94.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.700","rise":"-50.70%","time":"05\/08","volumn":"102.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.680","rise":"-52.11%","time":"05\/09","volumn":"112.33\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.700","rise":"-50.70%","time":"05\/10","volumn":"508.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.680","rise":"-52.11%","time":"05\/13","volumn":"100.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.650","rise":"-54.23%","time":"05\/14","volumn":"108.50\u4e07"}],"points":"240"}}

宏碁股份有限公司

为你推荐
360地图 查看更多

宏碁股份有限公司的相关推荐

相关机构
展开

热门资讯推荐

    宏碁股份有限公司_相关机构

    宏碁电脑(上海)有限公司 爱企查

    9 2018-01-22 投资人(股权)变更 香港宏碁讯息有限公司 香港宏碁讯息有限公司;宏碁股份有限公司 10 2018-01-22 境外股东发起人的境内 宏碁电脑(上海)有限公司 宏碁电脑(上...
    aiqicha.baidu.com

    宏碁股份有限公司(ACER INCORPORATED) 台湾贸易商名录ߓ

    这是宏碁股份有限公司的联系人、邮箱、地址、电话、传真等详细信息,来自台湾贸易商名录。 br / 跳转到主要内容 本站包含 23,349条台湾贸易商数据。 主菜单 你在这里 首页» 221 宏碁股份有限公司 这是宏碁股份有限公司的联系人、邮箱、地址、电话、传真等详细信息,来自台湾贸易商名录。

    twn.mingluji.com

    宏碁股份有限公司_相关企业

    广东宏基新材料股份有限公司

    广东宏基新材料股份有限公司,坐落于梅州市蕉岭县广州南沙(蕉岭)产业转移工业园,毗邻205国道、梅河高速等要道,交通便利,周边环境优美。公司专注于新型建筑材料开发领域,是梅州市集产品创新研发、生产制造、销售和技术服务于一体的高新技术企业。由于公司注重科技研发和工艺创新,近年来先后获得多项发明专利,并被梅州市工程技术...

    gdhjxc.com

    宏碁股份有限公司 最新职位/点评/问答/面试/工资 职场社区 职Q

    职Q职场社区为您提供最全面的宏碁股份有限公司的最新职位信息、点评、问答、面试反馈、工资水平、职位信息等。 提问 发动态 登录 宏碁股份有限公司 该公司还没有介绍...

    zq.zhaopin.com

    宏碁(重庆)有限公司

    天眼查为您提供宏碁(重庆)有限公司的企业信息查询服务,查询宏碁(重庆)有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状况、公司财务状况、公司股东法人高管、商标、融资、专利、法律诉讼等宏碁(重庆)有限公司企业信用信息,想了解宏碁(重庆)有限公司怎么样,就上天眼查。

    天眼查

    宏基电脑股份有限公司

    网评:宏碁股份有限公司營業規章取得電子報註冊無效的電子郵件地址。此為必填欄位。抱歉,這個電子郵件地址已經註冊過了。抱歉,發生錯誤。請稍後再試。。 评论标题:* 标...

    dn.hc23.com

    财联社5月10日电,宏碁股份有限公司4月销售额178.5亿元台币,同比...

    财联社5月10日电,宏碁股份有限公司4月销售额178.5亿元台币,同比增长29.1%。 欢迎您发表有价值的评论,发布广告和不和谐的评论都将会被删除,您的账号将禁止评论。 发表...

    cls.cn
    没有更多结果了~