安阳钢铁集团有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐安阳钢铁最新消息安钢集团官网安钢安阳钢铁股份有限公司河南亚新钢铁招标集团有限公司成立条件河南志信科技有限公司安阳钢铁集团公司官网安阳钢铁集团安钢集团

安阳钢铁集团有限责任公司_企业信息

成立时间：1995-12-27
注册资本：377193.64万人民币
经营本企业自产产品及相关技术的出口业务；经营本企业生产、科研所需的原辅材料、机械设备、仪器仪表、零配件及相关技术的进口业务；经营本企业的进料加工和“三来一补”业务。生产、销售饮料、纯净水、冷冻饮品、房屋租赁（以上限分支机构凭有效许可证经营）。经营政府授权的国有资产，冶金产品和副产品、钢铁延伸产品、化工产品（不含易燃易爆及危险品）、冶金辅料、机加工产品、农副产品（不含棉、烟、茧、粮）生产经营；冶金机电设备设计、制造和经营，技术服务、协作、咨询服务；利用自有电视台，发布国内电视广告，承办分类电视广告业务。家电及配件、文体用品、广电器材的销售；住宿、餐饮、旅游管理、软件和信息技术服务；招标投标代理。

企业信息联系老板企业年报变更记录

5位相关人员

薄学斌
法人
张建军
董事
张景堂
董事
彭南超
监事
李福永
董事

因合同纠纷问题涉及一次开庭事件2024-05-08
因合同纠纷问题涉及一次开庭事件2024-05-08

水滴信用

安阳钢铁[600569]

-0.02（-1.15%）

2024-05-13 11:30:03（北京时间）

今开
1.73
最高
1.74
市盈率

昨收
1.74
最低
1.70
总市值
49.41亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.73","1.72","1.71","1.71","1.70"]},"cyrate":{"o":["-0.57%","-1.01%","-1.44%","-1.87%","-2.30%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.73","rise":"-0.57%","volumn":"962.00","time":"09:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"3999.00","time":"09:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"1.33\u4e07","time":"09:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"1.87\u4e07","time":"09:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"2.59\u4e07","time":"09:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"2.67\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"3.02\u4e07","time":"09:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"3.19\u4e07","time":"09:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"3.37\u4e07","time":"09:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"3.70\u4e07","time":"09:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"3.80\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"4.52\u4e07","time":"09:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.70","rise":"-2.30%","volumn":"4.63\u4e07","time":"09:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.70","rise":"-2.30%","volumn":"4.71\u4e07","time":"09:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"4.73\u4e07","time":"09:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"4.80\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.70","rise":"-2.30%","volumn":"4.84\u4e07","time":"09:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"5.22\u4e07","time":"09:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"5.22\u4e07","time":"09:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"5.24\u4e07","time":"09:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"5.28\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"5.28\u4e07","time":"09:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"5.29\u4e07","time":"09:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"5.58\u4e07","time":"09:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"5.61\u4e07","time":"09:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"5.62\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"5.63\u4e07","time":"09:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"5.67\u4e07","time":"09:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"5.71\u4e07","time":"09:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"5.73\u4e07","time":"09:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"5.74\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"5.78\u4e07","time":"10:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"5.79\u4e07","time":"10:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"5.80\u4e07","time":"10:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"5.81\u4e07","time":"10:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"5.83\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"5.83\u4e07","time":"10:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"5.83\u4e07","time":"10:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"5.87\u4e07","time":"10:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"5.96\u4e07","time":"10:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"6.59\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"6.85\u4e07","time":"10:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.73","rise":"-0.57%","volumn":"6.99\u4e07","time":"10:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.73","rise":"-0.57%","volumn":"6.99\u4e07","time":"10:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"7.16\u4e07","time":"10:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"7.20\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"7.25\u4e07","time":"10:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"7.25\u4e07","time":"10:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"7.81\u4e07","time":"10:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"7.84\u4e07","time":"10:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"7.93\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.73","rise":"-0.57%","volumn":"7.96\u4e07","time":"10:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"7.98\u4e07","time":"10:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.73","rise":"-0.57%","volumn":"8.12\u4e07","time":"10:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"8.17\u4e07","time":"10:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.73","rise":"-0.57%","volumn":"8.18\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.73","rise":"-0.57%","volumn":"8.25\u4e07","time":"10:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"8.26\u4e07","time":"10:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"8.29\u4e07","time":"10:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.73","rise":"-0.57%","volumn":"8.31\u4e07","time":"10:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.73","rise":"-0.57%","volumn":"8.34\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.73","rise":"-0.57%","volumn":"8.34\u4e07","time":"10:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.73","rise":"-0.57%","volumn":"8.34\u4e07","time":"10:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.73","rise":"-0.57%","volumn":"8.36\u4e07","time":"10:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"8.38\u4e07","time":"10:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.73","rise":"-0.57%","volumn":"8.39\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.73","rise":"-0.57%","volumn":"8.39\u4e07","time":"10:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"8.39\u4e07","time":"10:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.73","rise":"-0.57%","volumn":"8.45\u4e07","time":"10:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.73","rise":"-0.57%","volumn":"8.45\u4e07","time":"10:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"8.46\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"8.51\u4e07","time":"10:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.73","rise":"-0.57%","volumn":"8.52\u4e07","time":"10:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"8.52\u4e07","time":"10:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"8.54\u4e07","time":"10:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"8.64\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.73","rise":"-0.57%","volumn":"8.66\u4e07","time":"10:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.73","rise":"-0.57%","volumn":"8.68\u4e07","time":"10:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"8.70\u4e07","time":"10:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"8.71\u4e07","time":"10:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"8.73\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.73","rise":"-0.57%","volumn":"8.74\u4e07","time":"10:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"8.76\u4e07","time":"10:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"8.77\u4e07","time":"10:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.73","rise":"-0.57%","volumn":"8.77\u4e07","time":"10:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"8.80\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"8.82\u4e07","time":"10:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"8.82\u4e07","time":"10:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"8.83\u4e07","time":"10:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"8.84\u4e07","time":"10:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.73","rise":"-0.57%","volumn":"8.84\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"8.84\u4e07","time":"11:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.73","rise":"-0.57%","volumn":"8.85\u4e07","time":"11:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"8.86\u4e07","time":"11:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"8.90\u4e07","time":"11:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"8.95\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"9.25\u4e07","time":"11:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"9.26\u4e07","time":"11:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"9.26\u4e07","time":"11:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"9.26\u4e07","time":"11:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"9.32\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"9.33\u4e07","time":"11:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"9.33\u4e07","time":"11:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"9.42\u4e07","time":"11:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"9.42\u4e07","time":"11:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"9.45\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"9.48\u4e07","time":"11:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"9.50\u4e07","time":"11:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"9.50\u4e07","time":"11:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"9.51\u4e07","time":"11:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"9.52\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"9.55\u4e07","time":"11:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"9.55\u4e07","time":"11:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"9.57\u4e07","time":"11:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"9.57\u4e07","time":"11:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"9.57\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"9.59\u4e07","time":"11:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"9.59\u4e07","time":"11:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"9.61\u4e07","time":"11:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.71","rise":"-1.72%","volumn":"9.61\u4e07","time":"11:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.72","rise":"-1.15%","volumn":"9.62\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/06","05\/07","05\/08","05\/09","05\/10"]},"cy":{"o":["1.76","1.75","1.74","1.73","1.72"]},"cyrate":{"o":["0.57%","0.00%","-0.57%","-1.14%","-1.71%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.75","rise":"0","volumn":"2.87\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.75","rise":"0.00%","volumn":"7249.00","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.74","rise":"-0.57%","volumn":"1.91\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.75","rise":"0.00%","volumn":"2472.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.75","rise":"0.00%","volumn":"4411.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.76","rise":"0.57%","volumn":"1.15\u4e07","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.74","rise":"-0.57%","volumn":"1.36\u4e07","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.75","rise":"0.00%","volumn":"5017.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.74","rise":"-0.57%","volumn":"8151.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.75","rise":"0.00%","volumn":"1169.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.74","rise":"-0.57%","volumn":"282.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.74","rise":"-0.57%","volumn":"1797.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.75","rise":"0.00%","volumn":"2996.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.75","rise":"0.00%","volumn":"5820.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.75","rise":"0.00%","volumn":"453.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.75","rise":"0.00%","volumn":"7440.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.75","rise":"0.00%","volumn":"1093.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.75","rise":"0.00%","volumn":"1703.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.75","rise":"0.00%","volumn":"2431.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.75","rise":"0.00%","volumn":"298.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.75","rise":"0.00%","volumn":"1579.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.75","rise":"0.00%","volumn":"1434.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.75","rise":"0.00%","volumn":"2582.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.76","rise":"0.57%","volumn":"1206.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.75","rise":"0.00%","volumn":"3162.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.76","rise":"0.57%","volumn":"1275.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.76","rise":"0.57%","volumn":"7282.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.76","rise":"0.57%","volumn":"1657.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.76","rise":"0.57%","volumn":"2872.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.75","rise":"0.00%","volumn":"5425.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.76","rise":"0.57%","volumn":"2935.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.75","rise":"0.00%","volumn":"9623.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.74","rise":"-0.57%","volumn":"1.04\u4e07","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.75","rise":"0.00%","volumn":"1967.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.75","rise":"0.00%","volumn":"4294.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.75","rise":"0.00%","volumn":"3727.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.75","rise":"0.00%","volumn":"4081.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.75","rise":"0.00%","volumn":"553.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.75","rise":"0.00%","volumn":"171.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.76","rise":"0.57%","volumn":"262.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.76","rise":"0.57%","volumn":"1935.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.75","rise":"0.00%","volumn":"2299.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.75","rise":"0.00%","volumn":"1480.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.76","rise":"0.57%","volumn":"1515.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.75","rise":"0.00%","volumn":"5055.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.76","rise":"0.57%","volumn":"2474.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.76","rise":"0.57%","volumn":"2858.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.76","rise":"0.57%","volumn":"8615.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.75","rise":"0.00%","volumn":"1.24\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.76","rise":"0.57%","volumn":"1529.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.76","rise":"0.57%","volumn":"1117.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.75","rise":"0.00%","volumn":"2.50\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.75","rise":"0.00%","volumn":"6116.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.74","rise":"-0.57%","volumn":"4997.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.75","rise":"0.00%","volumn":"2179.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.74","rise":"-0.57%","volumn":"1524.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.74","rise":"-0.57%","volumn":"3054.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.74","rise":"-0.57%","volumn":"753.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.75","rise":"0.00%","volumn":"2776.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.74","rise":"-0.57%","volumn":"1581.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.74","rise":"-0.57%","volumn":"2950.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.74","rise":"-0.57%","volumn":"2222.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.75","rise":"0.00%","volumn":"1523.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.75","rise":"0.00%","volumn":"2820.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.74","rise":"-0.57%","volumn":"2.09\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.74","rise":"-0.57%","volumn":"584.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.74","rise":"-0.57%","volumn":"3399.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.74","rise":"-0.57%","volumn":"2471.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.74","rise":"-0.57%","volumn":"1318.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.73","rise":"-1.14%","volumn":"2099.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.74","rise":"-0.57%","volumn":"919.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.73","rise":"-1.14%","volumn":"537.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.73","rise":"-1.14%","volumn":"1746.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.74","rise":"-0.57%","volumn":"861.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.73","rise":"-1.14%","volumn":"1.91\u4e07","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.73","rise":"-1.14%","volumn":"398.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.73","rise":"-1.14%","volumn":"282.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.73","rise":"-1.14%","volumn":"176.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.73","rise":"-1.14%","volumn":"72.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.74","rise":"-0.57%","volumn":"1767.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.73","rise":"-1.14%","volumn":"757.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.74","rise":"-0.57%","volumn":"4380.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.74","rise":"-0.57%","volumn":"7894.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.74","rise":"-0.57%","volumn":"562.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.74","rise":"-0.57%","volumn":"368.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.74","rise":"-0.57%","volumn":"333.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.74","rise":"-0.57%","volumn":"1092.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.74","rise":"-0.57%","volumn":"382.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.75","rise":"0.00%","volumn":"2621.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.74","rise":"-0.57%","volumn":"1548.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.75","rise":"0.00%","volumn":"461.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.75","rise":"0.00%","volumn":"1981.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.75","rise":"0.00%","volumn":"1.08\u4e07","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.75","rise":"0.00%","volumn":"1434.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.75","rise":"0.00%","volumn":"2593.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.75","rise":"0.00%","volumn":"4184.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.74","rise":"-0.57%","volumn":"1.59\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.73","rise":"-1.14%","volumn":"694.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.73","rise":"-1.14%","volumn":"1652.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.74","rise":"-0.57%","volumn":"997.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.73","rise":"-1.14%","volumn":"938.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.73","rise":"-1.14%","volumn":"3090.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.73","rise":"-1.14%","volumn":"522.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.73","rise":"-1.14%","volumn":"915.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.74","rise":"-0.57%","volumn":"2169.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.73","rise":"-1.14%","volumn":"2.05\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"1141.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.73","rise":"-1.14%","volumn":"1544.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"3621.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.73","rise":"-1.14%","volumn":"1251.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.73","rise":"-1.14%","volumn":"127.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"772.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"417.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"843.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.73","rise":"-1.14%","volumn":"839.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.73","rise":"-1.14%","volumn":"784.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"192.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"1869.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"311.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.73","rise":"-1.14%","volumn":"1889.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.73","rise":"-1.14%","volumn":"1444.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"507.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"752.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"385.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"606.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"747.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.73","rise":"-1.14%","volumn":"1830.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"682.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.73","rise":"-1.14%","volumn":"634.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"1235.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"2640.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.73","rise":"-1.14%","volumn":"1038.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"743.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"2183.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.73","rise":"-1.14%","volumn":"1273.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"321.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"2772.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.73","rise":"-1.14%","volumn":"728.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"550.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"7791.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"1935.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"1516.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"4886.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.72","rise":"-1.71%","volumn":"2962.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.72","rise":"-1.71%","volumn":"7194.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"3.14\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"2726.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"1384.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.75","rise":"0.00%","volumn":"1.51\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.75","rise":"0.00%","volumn":"7812.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"1257.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"1482.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"366.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"1126.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"326.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"1132.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"390.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"884.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"828.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"2992.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"402.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"1340.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.75","rise":"0.00%","volumn":"9303.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"1803.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.75","rise":"0.00%","volumn":"651.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"349.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"1166.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.75","rise":"0.00%","volumn":"414.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"2633.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"697.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"6324.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"590.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"334.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"1600.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"518.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"516.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"9154.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"194.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"4246.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"1637.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"8430.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"685.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.75","rise":"0.00%","volumn":"1964.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"2235.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"197.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"254.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"346.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.73","rise":"-1.14%","volumn":"573.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"2872.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"2706.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"1238.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.74","rise":"-0.57%","volumn":"3317.00","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"6481.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"1614.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"2852.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"1.26\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","volumn":"756.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"1147.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","volumn":"1030.00","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","volumn":"1076.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","volumn":"1216.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"735.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"1922.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","volumn":"1012.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","volumn":"792.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"231.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"243.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","volumn":"116.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"57.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"272.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"1343.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","volumn":"563.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"239.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"107.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","volumn":"785.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"621.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"5374.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.72","rise":"-1.71%","volumn":"4733.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"5944.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"564.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"1399.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"1950.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"301.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"248.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"888.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"662.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"1622.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"577.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"207.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"172.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"873.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"1846.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"993.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"854.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"621.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"4583.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.73","rise":"-1.14%","volumn":"3387.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"822.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"1720.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-0.57%","volumn":"1.08\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/10","2024\/05\/10"]},"cy":{"o":["1.91","1.86","1.80","1.75","1.70"]},"cyrate":{"o":["0.53%","-2.24%","-5.00%","-7.76%","-10.53%"]},"p":[{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.90","rise":"0","volumn":"47.08\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.91","rise":"0.53%","volumn":"33.07\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.87","rise":"-1.58%","volumn":"29.24\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.81","rise":"-4.74%","volumn":"40.50\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.70","rise":"-10.53%","volumn":"36.69\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.76","rise":"-7.37%","volumn":"28.58\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.77","rise":"-6.84%","volumn":"23.55\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.78","rise":"-6.32%","volumn":"22.87\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.73","rise":"-8.95%","volumn":"19.25\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-9.47%","volumn":"14.31\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"-8.95%","volumn":"11.73\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.73","rise":"-8.95%","volumn":"14.51\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"-7.89%","volumn":"19.08\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"-5.26%","volumn":"28.55\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.74","rise":"-8.42%","volumn":"23.36\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.76","rise":"-7.37%","volumn":"21.84\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.75","rise":"-7.89%","volumn":"17.06\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.72","rise":"-9.47%","volumn":"10.31\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.74","rise":"-8.42%","volumn":"14.51\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-8.42%","volumn":"8.90\u4e07","time":"05\/10"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/15","2024\/05\/10"]},"cy":{"o":["2.51","2.29","2.06","1.84","1.62"]},"cyrate":{"o":["15.67%","5.41%","-4.84%","-15.09%","-25.35%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.17","rise":"0","volumn":"14.26\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.12","rise":"-2.30%","volumn":"10.70\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.14","rise":"-1.38%","volumn":"13.72\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.13","rise":"-1.84%","volumn":"8.90\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.10","rise":"-3.23%","volumn":"10.42\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.07","rise":"-4.61%","volumn":"11.52\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.04","rise":"-5.99%","volumn":"11.17\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.03","rise":"-6.45%","volumn":"13.38\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.02","rise":"-6.91%","volumn":"15.07\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.04","rise":"-5.99%","volumn":"11.23\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.01","rise":"-7.37%","volumn":"9.64\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.03","rise":"-6.45%","volumn":"9.20\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.02","rise":"-6.91%","volumn":"8.77\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.03","rise":"-6.45%","volumn":"10.87\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.05","rise":"-5.53%","volumn":"8.34\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.04","rise":"-5.99%","volumn":"7.87\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.01","rise":"-7.37%","volumn":"10.33\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.02","rise":"-6.91%","volumn":"7.01\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.04","rise":"-5.99%","volumn":"9.47\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.02","rise":"-6.91%","volumn":"10.10\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.01","rise":"-7.37%","volumn":"9.53\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.00","rise":"-7.83%","volumn":"12.28\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.00","rise":"-7.83%","volumn":"9.04\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.01","rise":"-7.37%","volumn":"7.17\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.01","rise":"-7.37%","volumn":"11.17\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1.98","rise":"-8.76%","volumn":"11.84\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.95","rise":"-10.14%","volumn":"13.24\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.96","rise":"-9.68%","volumn":"8.52\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.94","rise":"-10.60%","volumn":"10.98\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.96","rise":"-9.68%","volumn":"7.68\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.98","rise":"-8.76%","volumn":"8.32\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.97","rise":"-9.22%","volumn":"7.72\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.99","rise":"-8.29%","volumn":"6.68\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.00","rise":"-7.83%","volumn":"12.98\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.99","rise":"-8.29%","volumn":"7.26\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.00","rise":"-7.83%","volumn":"6.21\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.99","rise":"-8.29%","volumn":"7.94\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.00","rise":"-7.83%","volumn":"8.79\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.99","rise":"-8.29%","volumn":"6.79\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.01","rise":"-7.37%","volumn":"6.00\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.00","rise":"-7.83%","volumn":"6.75\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.01","rise":"-7.37%","volumn":"8.48\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.00","rise":"-7.83%","volumn":"4.48\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.99","rise":"-8.29%","volumn":"7.75\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.99","rise":"-8.29%","volumn":"5.90\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.00","rise":"-7.83%","volumn":"5.53\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.00","rise":"-7.83%","volumn":"9.32\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.00","rise":"-7.83%","volumn":"9.56\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.01","rise":"-7.37%","volumn":"12.09\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.08","rise":"-4.15%","volumn":"26.63\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.18","rise":"0.46%","volumn":"60.33\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.23","rise":"2.76%","volumn":"84.64\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.28","rise":"5.07%","volumn":"73.87\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.28","rise":"5.07%","volumn":"60.58\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.51","rise":"15.67%","volumn":"171.52\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.39","rise":"10.14%","volumn":"156.09\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.36","rise":"8.76%","volumn":"72.37\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.34","rise":"7.83%","volumn":"50.63\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.30","rise":"5.99%","volumn":"36.41\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.26","rise":"4.15%","volumn":"22.67\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.29","rise":"5.53%","volumn":"29.84\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.29","rise":"5.53%","volumn":"22.38\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.23","rise":"2.76%","volumn":"32.05\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.25","rise":"3.69%","volumn":"19.36\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.25","rise":"3.69%","volumn":"17.45\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.25","rise":"3.69%","volumn":"19.90\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.25","rise":"3.69%","volumn":"16.28\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.21","rise":"1.84%","volumn":"14.56\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.20","rise":"1.38%","volumn":"16.27\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.21","rise":"1.84%","volumn":"20.83\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.19","rise":"0.92%","volumn":"12.85\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.16","rise":"-0.46%","volumn":"14.45\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.20","rise":"1.38%","volumn":"24.52\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.24","rise":"3.23%","volumn":"39.01\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.21","rise":"1.84%","volumn":"29.86\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.16","rise":"-0.46%","volumn":"22.29\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.14","rise":"-1.38%","volumn":"16.80\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.17","rise":"0.00%","volumn":"19.08\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.27","rise":"4.61%","volumn":"33.94\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.22","rise":"2.30%","volumn":"24.53\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.17","rise":"0.00%","volumn":"23.45\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.13","rise":"-1.84%","volumn":"20.89\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.12","rise":"-2.30%","volumn":"15.10\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.12","rise":"-2.30%","volumn":"15.49\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.13","rise":"-1.84%","volumn":"17.85\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.14","rise":"-1.38%","volumn":"23.24\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.17","rise":"0.00%","volumn":"25.51\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.24","rise":"3.23%","volumn":"36.92\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.19","rise":"0.92%","volumn":"25.83\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.22","rise":"2.30%","volumn":"21.16\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.21","rise":"1.84%","volumn":"19.71\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.20","rise":"1.38%","volumn":"13.29\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.20","rise":"1.38%","volumn":"13.46\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.17","rise":"0.00%","volumn":"18.12\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.16","rise":"-0.46%","volumn":"9.52\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.14","rise":"-1.38%","volumn":"15.23\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.15","rise":"-0.92%","volumn":"14.35\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.14","rise":"-1.38%","volumn":"14.14\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.11","rise":"-2.76%","volumn":"20.05\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.08","rise":"-4.15%","volumn":"14.12\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.14","rise":"-1.38%","volumn":"19.11\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.14","rise":"-1.38%","volumn":"20.41\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.17","rise":"0.00%","volumn":"16.99\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.17","rise":"0.00%","volumn":"15.70\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.12","rise":"-2.30%","volumn":"11.08\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.10","rise":"-3.23%","volumn":"12.09\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.08","rise":"-4.15%","volumn":"9.47\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.04","rise":"-5.99%","volumn":"13.71\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.11","rise":"-2.76%","volumn":"18.25\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.21","rise":"1.84%","volumn":"28.38\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.25","rise":"3.69%","volumn":"22.90\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.27","rise":"4.61%","volumn":"18.04\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.31","rise":"6.45%","volumn":"23.85\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.33","rise":"7.37%","volumn":"23.36\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.36","rise":"8.76%","volumn":"31.25\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.29","rise":"5.53%","volumn":"28.26\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.26","rise":"4.15%","volumn":"24.99\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.22","rise":"2.30%","volumn":"27.65\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.18","rise":"0.46%","volumn":"23.18\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.17","rise":"0.00%","volumn":"22.79\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.15","rise":"-0.92%","volumn":"21.28\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.15","rise":"-0.92%","volumn":"17.74\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.30","rise":"5.99%","volumn":"53.76\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.24","rise":"3.23%","volumn":"28.55\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.31","rise":"6.45%","volumn":"32.54\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.29","rise":"5.53%","volumn":"19.47\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.24","rise":"3.23%","volumn":"17.72\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.24","rise":"3.23%","volumn":"19.98\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.26","rise":"4.15%","volumn":"21.25\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.25","rise":"3.69%","volumn":"15.05\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.28","rise":"5.07%","volumn":"15.27\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.28","rise":"5.07%","volumn":"15.10\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.27","rise":"4.61%","volumn":"16.33\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.28","rise":"5.07%","volumn":"13.28\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.27","rise":"4.61%","volumn":"14.01\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.26","rise":"4.15%","volumn":"15.49\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.29","rise":"5.53%","volumn":"21.77\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.29","rise":"5.53%","volumn":"14.12\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.23","rise":"2.76%","volumn":"13.11\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.25","rise":"3.69%","volumn":"13.67\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.26","rise":"4.15%","volumn":"14.46\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.23","rise":"2.76%","volumn":"25.47\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.25","rise":"3.69%","volumn":"29.61\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.23","rise":"2.76%","volumn":"17.87\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.21","rise":"1.84%","volumn":"10.66\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.25","rise":"3.69%","volumn":"12.91\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.24","rise":"3.23%","volumn":"13.67\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.19","rise":"0.92%","volumn":"18.19\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.17","rise":"0.00%","volumn":"12.85\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.16","rise":"-0.46%","volumn":"13.20\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.15","rise":"-0.92%","volumn":"14.75\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.14","rise":"-1.38%","volumn":"14.85\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.11","rise":"-2.76%","volumn":"11.55\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.08","rise":"-4.15%","volumn":"11.75\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.11","rise":"-2.76%","volumn":"14.49\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.14","rise":"-1.38%","volumn":"13.91\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.13","rise":"-1.84%","volumn":"15.71\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.15","rise":"-0.92%","volumn":"18.39\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.18","rise":"0.46%","volumn":"19.72\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.18","rise":"0.46%","volumn":"14.14\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.19","rise":"0.92%","volumn":"21.52\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.13","rise":"-1.84%","volumn":"17.62\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.17","rise":"0.00%","volumn":"12.83\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.13","rise":"-1.84%","volumn":"11.19\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.14","rise":"-1.38%","volumn":"12.69\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.14","rise":"-1.38%","volumn":"14.03\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.13","rise":"-1.84%","volumn":"12.87\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.10","rise":"-3.23%","volumn":"18.69\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.04","rise":"-5.99%","volumn":"19.24\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.01","rise":"-7.37%","volumn":"30.91\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.99","rise":"-8.29%","volumn":"17.28\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.89","rise":"-12.90%","volumn":"32.29\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.90","rise":"-12.44%","volumn":"21.92\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.94","rise":"-10.60%","volumn":"26.77\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.02","rise":"-6.91%","volumn":"24.31\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.09","rise":"-3.69%","volumn":"26.34\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.04","rise":"-5.99%","volumn":"21.31\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-7.83%","volumn":"18.54\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.94","rise":"-10.60%","volumn":"22.89\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.89","rise":"-12.90%","volumn":"26.81\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.81","rise":"-16.59%","volumn":"37.23\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.64","rise":"-24.42%","volumn":"38.17\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.67","rise":"-23.04%","volumn":"43.31\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.62","rise":"-25.35%","volumn":"46.88\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.70","rise":"-21.66%","volumn":"45.08\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.73","rise":"-20.28%","volumn":"37.99\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.74","rise":"-19.82%","volumn":"21.28\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.77","rise":"-18.43%","volumn":"25.32\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.79","rise":"-17.51%","volumn":"16.30\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.80","rise":"-17.05%","volumn":"18.77\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.80","rise":"-17.05%","volumn":"18.97\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.84","rise":"-15.21%","volumn":"16.98\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.78","rise":"-17.97%","volumn":"38.39\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.81","rise":"-16.59%","volumn":"23.76\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.79","rise":"-17.51%","volumn":"21.85\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.76","rise":"-18.89%","volumn":"14.04\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.73","rise":"-20.28%","volumn":"16.60\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.76","rise":"-18.89%","volumn":"14.50\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.78","rise":"-17.97%","volumn":"22.05\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.76","rise":"-18.89%","volumn":"14.83\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.78","rise":"-17.97%","volumn":"11.55\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.80","rise":"-17.05%","volumn":"17.22\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.80","rise":"-17.05%","volumn":"17.30\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.80","rise":"-17.05%","volumn":"22.30\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.89","rise":"-12.90%","volumn":"38.91\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.85","rise":"-14.75%","volumn":"41.84\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.85","rise":"-14.75%","volumn":"32.26\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.85","rise":"-14.75%","volumn":"19.71\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.86","rise":"-14.29%","volumn":"24.39\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.84","rise":"-15.21%","volumn":"19.06\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.85","rise":"-14.75%","volumn":"27.66\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.85","rise":"-14.75%","volumn":"16.52\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.82","rise":"-16.13%","volumn":"16.66\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.83","rise":"-15.67%","volumn":"17.70\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.84","rise":"-15.21%","volumn":"17.13\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.02","rise":"-6.91%","volumn":"51.97\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.22","rise":"2.30%","volumn":"55.48\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.05","rise":"-5.53%","volumn":"124.62\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.98","rise":"-8.76%","volumn":"75.86\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.96","rise":"-9.68%","volumn":"44.16\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.90","rise":"-12.44%","volumn":"47.08\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.91","rise":"-11.98%","volumn":"33.07\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.87","rise":"-13.82%","volumn":"29.24\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.81","rise":"-16.59%","volumn":"40.50\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.70","rise":"-21.66%","volumn":"36.69\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.76","rise":"-18.89%","volumn":"28.58\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.77","rise":"-18.43%","volumn":"23.55\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.78","rise":"-17.97%","volumn":"22.87\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.73","rise":"-20.28%","volumn":"19.25\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-20.74%","volumn":"14.31\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"-20.28%","volumn":"11.73\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.73","rise":"-20.28%","volumn":"14.51\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.75","rise":"-19.35%","volumn":"19.08\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"-17.05%","volumn":"28.55\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.74","rise":"-19.82%","volumn":"23.36\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.76","rise":"-18.89%","volumn":"21.84\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.75","rise":"-19.35%","volumn":"17.06\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.72","rise":"-20.74%","volumn":"10.31\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.74","rise":"-19.82%","volumn":"14.51\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.74","rise":"-19.82%","volumn":"8.90\u4e07","time":"05\/10"}]}}}

1.73
-0.57%
1.72
-1.01%
1.71
-1.44%
1.71
-1.87%
1.70
-2.30%

09:30
11:30/13:00
15:00

1.76
0.57%
1.75
0.00%
1.74
-0.57%
1.73
-1.14%
1.72
-1.71%

05/06
05/07
05/08
05/09
05/10

1.91
0.53%
1.86
-2.24%
1.80
-5.00%
1.75
-7.76%
1.70
-10.53%

2024/04/10
2024/05/10

2.51
15.67%
2.29
5.41%
2.06
-4.84%
1.84
-15.09%
1.62
-25.35%

2023/05/15
2024/05/10

资讯
公告
股圈
研报

- 安阳钢铁融资融券数据-05月10日
  42分钟前
- 电力股表现活跃！机构建议关注全国性煤电龙头
  1小时前
查看更多资讯

查看安阳钢铁更多内容

数据由九方智投提供

安阳钢铁集团有限公司

为你推荐

360地图查看更多

安阳钢铁集团有限责任公司

... 2023-11-02 Copyright ©2010-2012 安阳钢铁集团公司版权所有豫ICP备05003857号-1 地址:河南省安阳市殷都区邮编:455000电话:0372-3120114 3121261(销售公司)

angang.com.cn

安阳钢铁集团有限责任公司

《中国冶金报》:河南钢铁集团开展消防应急疏散逃生演练 2024-02-28 《中国冶金报》:河南钢铁集团大管热模生产线投产 2024-02-28 《中国冶金报》:安钢股份公司“花式”...

angang.com.cn 4月8日

安阳钢铁集团有限责任公司

安阳钢铁集团有限责任公司(简称“安钢”)始建于1958年,是新中国第一批重点建设的钢铁企业。经过60多年的发展,现已成为装备大型化、工艺现代化、产品专业化的年产钢能...

angang.com.cn

安阳钢铁集团有限责任公司

地址:河南省安阳市殷都区梅园庄当前位置 :首页安钢概况公司领导党委书记、董事长薄学斌总经理、党委副书记、副董事长潘树启党委常委、董事、总会计师张建军党委...

angang.com.cn

安阳钢铁集团有限责任公司

【基本情况】安阳钢铁建设有限责任公司(简称安钢建设公司)是豫北地区最大的集工程技术、装备制造、检修维保于一体的冶金领域大型综合型服务企业。现有职工2100余人,...

angang.com.cn

安阳钢铁集团有限责任公司

安阳钢铁集团有限责任公司,1995-12-27日成立,经营范围包括经营本企业自产产品及相关技术的出口业务;经营本企业生产、科研所需的原辅材料、机械设备、仪器仪表、零配件...

shuididp.cn

安阳钢铁集团有限责任公司

安钢改制为安阳钢铁股份有限公司,推行经理负责制;1994年11月,安钢被确定为全国百家建立现代化企业制度试点企业之一,并于1995年12月28日,成立安阳钢铁集团有限责任公...

angang.com.cn

没有更多结果了~

意见反馈
页面反馈