安徽建工集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐安徽建工集团集采平台肥东县高塘村李力简历安徽水利开发有限公司安徽建工集团官网安徽建工集团有限公司安徽建工招标网安徽建工官网安徽建工集团招聘安徽建工集团招标网安徽建工集团官网首页

安徽建工集团

集团要闻更多+ 工作动态基层动态先进典型近日,安徽省住房和城乡建设厅公布了2023年度省级工法评审通过名单。集团2023年再创佳绩,共获得省级工法76项,同比增加16...

aceg.com.cn

安徽建工集团

简介：安徽建工集团有限公司(简称安徽建工集团)创建于1989年，主要从事建筑工程及工程技术服务、水电及工程项目投...

360百科

安徽建工[600502]

-0.12（-2.41%）

2024-04-30 15:00:00已收盘（北京时间）

今开
4.98
最高
4.99
市盈率

昨收
4.97
最低
4.84
总市值
83.25亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.98","4.95","4.91","4.88","4.84"]},"cyrate":{"o":["0.20%","-0.50%","-1.21%","-1.91%","-2.62%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.98","rise":"0.20%","volumn":"2563.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.97","rise":"0.00%","volumn":"1.94\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"-0.40%","volumn":"2.32\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"-0.40%","volumn":"2.51\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.80%","volumn":"3.51\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.01%","volumn":"4.77\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.80%","volumn":"5.00\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.80%","volumn":"5.41\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.01%","volumn":"5.67\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.94","rise":"-0.60%","volumn":"5.86\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.94","rise":"-0.60%","volumn":"5.96\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.80%","volumn":"6.15\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.80%","volumn":"6.85\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.80%","volumn":"7.24\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.80%","volumn":"7.29\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-1.21%","volumn":"7.94\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-1.21%","volumn":"8.46\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-1.21%","volumn":"9.40\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-1.21%","volumn":"9.92\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-1.21%","volumn":"10.35\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.01%","volumn":"10.52\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.94","rise":"-0.60%","volumn":"11.30\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.80%","volumn":"11.43\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.80%","volumn":"11.57\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.80%","volumn":"11.80\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.80%","volumn":"11.99\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.01%","volumn":"12.08\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.80%","volumn":"12.14\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.01%","volumn":"12.24\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.01%","volumn":"12.29\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.01%","volumn":"12.37\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.01%","volumn":"12.50\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.80%","volumn":"12.63\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.01%","volumn":"12.73\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.01%","volumn":"12.94\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.01%","volumn":"13.06\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.80%","volumn":"13.32\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.94","rise":"-0.60%","volumn":"13.54\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.80%","volumn":"13.89\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.01%","volumn":"14.01\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.80%","volumn":"14.12\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.01%","volumn":"14.32\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.80%","volumn":"14.59\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.80%","volumn":"14.66\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.80%","volumn":"14.70\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.80%","volumn":"14.99\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.80%","volumn":"15.37\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.80%","volumn":"15.84\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.01%","volumn":"15.91\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.01%","volumn":"16.01\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.01%","volumn":"16.05\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.80%","volumn":"16.13\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.80%","volumn":"16.16\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.80%","volumn":"16.26\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.80%","volumn":"16.69\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.01%","volumn":"16.71\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.01%","volumn":"17.56\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.01%","volumn":"17.92\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.01%","volumn":"18.20\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-1.21%","volumn":"18.25\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.01%","volumn":"18.29\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.01%","volumn":"18.55\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-1.21%","volumn":"18.61\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-1.21%","volumn":"19.45\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-1.21%","volumn":"19.64\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-1.21%","volumn":"19.79\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-1.21%","volumn":"20.20\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-1.01%","volumn":"20.42\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-1.41%","volumn":"20.51\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-1.61%","volumn":"22.00\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-1.61%","volumn":"22.94\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-1.61%","volumn":"23.18\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-1.61%","volumn":"23.36\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-1.61%","volumn":"23.41\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-1.61%","volumn":"24.20\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"25.85\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"26.18\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"26.38\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"27.03\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"27.49\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"27.74\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"27.89\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"29.52\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"30.53\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"30.65\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"30.78\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-1.81%","volumn":"30.93\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-1.81%","volumn":"30.99\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-1.81%","volumn":"31.03\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"31.06\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-1.81%","volumn":"31.10\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-1.81%","volumn":"31.16\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-1.81%","volumn":"31.31\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-1.81%","volumn":"31.36\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-1.81%","volumn":"31.45\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-1.81%","volumn":"31.46\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"31.49\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"31.54\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"31.58\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"31.69\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"31.73\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"32.27\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"32.37\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"32.39\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"32.45\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"33.50\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"33.56\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"33.63\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"34.77\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"35.14\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-2.62%","volumn":"35.28\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"36.36\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"36.66\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"36.76\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"36.81\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"36.94\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"36.98\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"36.99\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"37.03\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"37.04\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"37.05\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"37.18\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"37.20\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"37.21\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"37.25\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"37.28\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"37.32\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"37.34\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"37.37\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"37.40\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"37.42\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"37.88\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"37.90\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"38.13\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"38.18\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"38.63\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"38.67\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"38.71\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"39.92\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-2.62%","volumn":"40.02\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"40.08\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"40.12\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.84","rise":"-2.62%","volumn":"40.17\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"40.39\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"40.44\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"40.46\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"40.57\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"41.16\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"41.18\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"41.20\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"41.29\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"41.30\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"41.40\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"41.42\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"41.86\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"41.87\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"41.88\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"41.88\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"41.89\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"41.90\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"41.93\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"42.02\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"42.07\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"42.18\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"42.23\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"42.66\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"42.80\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"42.91\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"43.05\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"43.17\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"43.25\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"43.30\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"43.30\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"43.33\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"43.34\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"43.41\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"43.42\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"43.44\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"43.85\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"43.85\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"43.88\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"43.94\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-1.81%","volumn":"44.04\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.88","rise":"-1.81%","volumn":"44.04\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"44.20\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"44.25\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"44.35\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"44.46\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"44.49\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"44.55\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"44.56\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"44.67\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"44.72\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.87","rise":"-2.01%","volumn":"44.73\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"45.55\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"45.60\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"45.67\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"45.71\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"45.74\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"45.99\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"46.05\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"46.08\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"46.15\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"46.23\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"46.30\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"46.38\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"46.41\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"46.59\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"46.68\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"46.73\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"46.75\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"46.80\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"46.84\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"46.98\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"47.04\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"47.08\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"47.30\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"47.37\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"47.69\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"47.72\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"47.76\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"47.93\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"48.05\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"48.09\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.86","rise":"-2.21%","volumn":"48.21\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"48.26\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"48.43\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"48.52\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"49.39\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"49.74\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"49.82\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"49.85\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"50.09\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"50.26\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"50.33\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"50.48\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"50.90\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"50.99\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"50.99\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"50.99\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-2.41%","volumn":"51.36\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/29"]},"cy":{"o":["5.21","5.13","5.05","4.98","4.90"]},"cyrate":{"o":["-0.38%","-1.78%","-3.17%","-4.56%","-5.95%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.21","rise":"0","volumn":"2.98\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.19","rise":"-0.38%","volumn":"1.63\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.77%","volumn":"2.10\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.15","rise":"-1.15%","volumn":"2.13\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.96%","volumn":"2.71\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.58%","volumn":"1.40\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.96%","volumn":"8123.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.96%","volumn":"8663.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.96%","volumn":"5914.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.96%","volumn":"3353.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.96%","volumn":"6462.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.14","rise":"-1.34%","volumn":"9182.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.11","rise":"-1.92%","volumn":"1.10\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.11","rise":"-1.92%","volumn":"1.23\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.54%","volumn":"7483.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.14","rise":"-1.34%","volumn":"7758.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.96%","volumn":"1.05\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.77%","volumn":"5541.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.15","rise":"-1.15%","volumn":"4157.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.96%","volumn":"4298.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.96%","volumn":"4571.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.96%","volumn":"5769.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.15","rise":"-1.15%","volumn":"2414.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.77%","volumn":"5051.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.96%","volumn":"3275.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.96%","volumn":"3506.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.15","rise":"-1.15%","volumn":"2290.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.14","rise":"-1.34%","volumn":"9935.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.15","rise":"-1.15%","volumn":"3259.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.15","rise":"-1.15%","volumn":"2831.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.14","rise":"-1.34%","volumn":"6056.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.14","rise":"-1.34%","volumn":"6533.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.54%","volumn":"3940.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.54%","volumn":"3810.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.54%","volumn":"5156.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.12","rise":"-1.73%","volumn":"6952.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.11","rise":"-1.92%","volumn":"1.05\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"-2.30%","volumn":"1.51\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.08","rise":"-2.50%","volumn":"1.47\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.10","rise":"-2.11%","volumn":"8275.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"-2.30%","volumn":"5460.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.09","rise":"-2.30%","volumn":"5889.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.12","rise":"-1.73%","volumn":"1.97\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.14","rise":"-1.34%","volumn":"7968.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.12","rise":"-1.73%","volumn":"7843.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.11","rise":"-1.92%","volumn":"1.16\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.11","rise":"-1.92%","volumn":"7119.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.10","rise":"-2.11%","volumn":"7611.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"-1.15%","volumn":"2.32\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.13","rise":"-1.54%","volumn":"1.20\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.14","rise":"-1.34%","volumn":"1.21\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.13","rise":"-1.54%","volumn":"8811.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.13","rise":"-1.54%","volumn":"7954.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.13","rise":"-1.54%","volumn":"6268.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.13","rise":"-1.54%","volumn":"4792.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"-1.15%","volumn":"1.06\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.14","rise":"-1.34%","volumn":"7282.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.13","rise":"-1.54%","volumn":"7174.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.12","rise":"-1.73%","volumn":"1.07\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.13","rise":"-1.54%","volumn":"7609.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.13","rise":"-1.54%","volumn":"1790.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.14","rise":"-1.34%","volumn":"4699.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.14","rise":"-1.34%","volumn":"7646.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.14","rise":"-1.34%","volumn":"3998.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"-0.96%","volumn":"5651.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"-0.96%","volumn":"2536.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"-1.15%","volumn":"5755.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"-1.15%","volumn":"1701.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.14","rise":"-1.34%","volumn":"4431.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.14","rise":"-1.34%","volumn":"1509.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"-1.15%","volumn":"4618.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.14","rise":"-1.34%","volumn":"2554.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.13","rise":"-1.54%","volumn":"3688.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.14","rise":"-1.34%","volumn":"2660.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.14","rise":"-1.34%","volumn":"979.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.14","rise":"-1.34%","volumn":"7652.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"-1.15%","volumn":"5283.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.14","rise":"-1.34%","volumn":"5866.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.14","rise":"-1.34%","volumn":"3426.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.14","rise":"-1.34%","volumn":"868.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.14","rise":"-1.34%","volumn":"7586.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.14","rise":"-1.34%","volumn":"2870.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"-1.15%","volumn":"1.65\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"-1.15%","volumn":"6773.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"-0.96%","volumn":"1.58\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"-1.15%","volumn":"7354.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"-1.15%","volumn":"2743.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.14","rise":"-1.34%","volumn":"7299.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.13","rise":"-1.54%","volumn":"968.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.14","rise":"-1.34%","volumn":"4722.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"-1.15%","volumn":"7508.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"-0.96%","volumn":"9563.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"-0.96%","volumn":"1.60\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.15","rise":"-1.15%","volumn":"7549.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"-0.96%","volumn":"4831.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"-0.96%","volumn":"1.01\u4e07","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.11","rise":"-1.92%","volumn":"2.68\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.11","rise":"-1.92%","volumn":"1.75\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.13","rise":"-1.54%","volumn":"1.79\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.12","rise":"-1.73%","volumn":"6327.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.13","rise":"-1.54%","volumn":"1.01\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.14","rise":"-1.34%","volumn":"7357.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.11","rise":"-1.92%","volumn":"7311.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.11","rise":"-1.92%","volumn":"1.33\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.10","rise":"-2.11%","volumn":"6731.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.11","rise":"-1.92%","volumn":"5904.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.12","rise":"-1.73%","volumn":"4970.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.11","rise":"-1.92%","volumn":"2447.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.11","rise":"-1.92%","volumn":"7449.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.12","rise":"-1.73%","volumn":"2959.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.11","rise":"-1.92%","volumn":"7042.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.11","rise":"-1.92%","volumn":"5692.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.10","rise":"-2.11%","volumn":"2.13\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.10","rise":"-2.11%","volumn":"4583.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.13","rise":"-1.54%","volumn":"8206.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.13","rise":"-1.54%","volumn":"1.28\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.11","rise":"-1.92%","volumn":"3722.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.11","rise":"-1.92%","volumn":"2935.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.12","rise":"-1.73%","volumn":"1492.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.11","rise":"-1.92%","volumn":"2021.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.11","rise":"-1.92%","volumn":"2248.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.11","rise":"-1.92%","volumn":"4087.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.12","rise":"-1.73%","volumn":"6321.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.11","rise":"-1.92%","volumn":"1.23\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.12","rise":"-1.73%","volumn":"2822.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.12","rise":"-1.73%","volumn":"7387.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.13","rise":"-1.54%","volumn":"5914.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.13","rise":"-1.54%","volumn":"1863.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.13","rise":"-1.54%","volumn":"2589.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.12","rise":"-1.73%","volumn":"5101.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.12","rise":"-1.73%","volumn":"1147.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.12","rise":"-1.73%","volumn":"833.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.11","rise":"-1.92%","volumn":"1.31\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.10","rise":"-2.11%","volumn":"2619.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.12","rise":"-1.73%","volumn":"5583.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.12","rise":"-1.73%","volumn":"1626.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.12","rise":"-1.73%","volumn":"962.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.12","rise":"-1.73%","volumn":"1221.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.12","rise":"-1.73%","volumn":"2498.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.11","rise":"-1.92%","volumn":"1164.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.11","rise":"-1.92%","volumn":"3604.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.12","rise":"-1.73%","volumn":"3341.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.12","rise":"-1.73%","volumn":"1.08\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.12","rise":"-1.73%","volumn":"7853.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-5.76%","volumn":"12.15\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-5.95%","volumn":"6.43\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"-5.57%","volumn":"4.03\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"-5.37%","volumn":"3.02\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.90","rise":"-5.95%","volumn":"2.26\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"-5.18%","volumn":"3.26\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"-5.37%","volumn":"1.31\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"-5.57%","volumn":"2.32\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.91","rise":"-5.76%","volumn":"2.46\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"-5.57%","volumn":"2.49\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"-5.57%","volumn":"1.71\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.92","rise":"-5.57%","volumn":"9025.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"-5.37%","volumn":"2.02\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.98","rise":"-4.41%","volumn":"3.73\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"-4.22%","volumn":"2.21\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-4.80%","volumn":"9866.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"-4.61%","volumn":"6334.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-4.80%","volumn":"9503.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-4.80%","volumn":"1.21\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-4.80%","volumn":"3550.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-4.80%","volumn":"1.43\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-4.80%","volumn":"4076.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-4.80%","volumn":"5517.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-4.80%","volumn":"3317.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-4.99%","volumn":"1.85\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"-4.61%","volumn":"6801.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-4.80%","volumn":"1.19\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"-4.61%","volumn":"7790.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"-4.61%","volumn":"8897.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-4.80%","volumn":"1.03\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"-4.61%","volumn":"7322.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-4.99%","volumn":"1.11\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"-5.18%","volumn":"1.98\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-4.99%","volumn":"1.23\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.94","rise":"-5.18%","volumn":"1.54\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.93","rise":"-5.37%","volumn":"8489.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-4.99%","volumn":"7794.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-4.99%","volumn":"2.15\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-4.99%","volumn":"4508.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-4.99%","volumn":"8767.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-4.80%","volumn":"8926.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-4.99%","volumn":"4506.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"-4.61%","volumn":"1.81\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-4.80%","volumn":"6378.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-4.80%","volumn":"8887.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-4.80%","volumn":"7585.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.97","rise":"-4.61%","volumn":"1.63\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-4.80%","volumn":"7188.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.92","rise":"-5.57%","volumn":"3.18\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.92","rise":"-5.57%","volumn":"1.50\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.92","rise":"-5.57%","volumn":"1.55\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.92","rise":"-5.57%","volumn":"2.85\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.94","rise":"-5.18%","volumn":"5.10\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.93","rise":"-5.37%","volumn":"1.64\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.93","rise":"-5.37%","volumn":"1.02\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.93","rise":"-5.37%","volumn":"1.09\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.93","rise":"-5.37%","volumn":"2.12\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.93","rise":"-5.37%","volumn":"1.49\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.95","rise":"-4.99%","volumn":"1.91\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.95","rise":"-4.99%","volumn":"3343.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.95","rise":"-4.99%","volumn":"1.46\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.96","rise":"-4.80%","volumn":"1.18\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.96","rise":"-4.80%","volumn":"6895.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.95","rise":"-4.99%","volumn":"1.72\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.94","rise":"-5.18%","volumn":"2210.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.94","rise":"-5.18%","volumn":"1.31\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.95","rise":"-4.99%","volumn":"1.33\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.95","rise":"-4.99%","volumn":"1.12\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.96","rise":"-4.80%","volumn":"5593.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.95","rise":"-4.99%","volumn":"5395.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.95","rise":"-4.99%","volumn":"3.06\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.97","rise":"-4.61%","volumn":"1.78\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.96","rise":"-4.80%","volumn":"1.64\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.96","rise":"-4.80%","volumn":"5447.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.95","rise":"-4.99%","volumn":"1.30\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.96","rise":"-4.80%","volumn":"2378.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.96","rise":"-4.80%","volumn":"8567.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.96","rise":"-4.80%","volumn":"3940.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.96","rise":"-4.80%","volumn":"7751.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.95","rise":"-4.99%","volumn":"5363.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.96","rise":"-4.80%","volumn":"1.05\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.96","rise":"-4.80%","volumn":"1.45\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.96","rise":"-4.80%","volumn":"6533.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.95","rise":"-4.99%","volumn":"4458.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.95","rise":"-4.99%","volumn":"2538.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.96","rise":"-4.80%","volumn":"4169.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.95","rise":"-4.99%","volumn":"6267.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.95","rise":"-4.99%","volumn":"5930.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.96","rise":"-4.80%","volumn":"3637.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.96","rise":"-4.80%","volumn":"7134.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.96","rise":"-4.80%","volumn":"1.07\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.97","rise":"-4.61%","volumn":"1.41\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.96","rise":"-4.80%","volumn":"6230.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.96","rise":"-4.80%","volumn":"5216.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.97","rise":"-4.61%","volumn":"1.06\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.97","rise":"-4.61%","volumn":"1.32\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/29","2024\/04\/29"]},"cy":{"o":["5.28","5.17","5.05","4.94","4.83"]},"cyrate":{"o":["8.87%","6.55%","4.23%","1.91%","-0.41%"]},"p":[{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.85","rise":"0","volumn":"25.84\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.89","rise":"0.82%","volumn":"35.60\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.86","rise":"0.21%","volumn":"27.79\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.89","rise":"0.82%","volumn":"25.87\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.92","rise":"1.44%","volumn":"36.26\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.92","rise":"1.44%","volumn":"23.66\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.83","rise":"-0.41%","volumn":"28.80\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.89","rise":"0.82%","volumn":"29.59\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.85","rise":"0.00%","volumn":"19.14\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.97","rise":"2.47%","volumn":"48.06\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.02","rise":"3.51%","volumn":"75.79\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.15","rise":"6.19%","volumn":"67.00\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.19","rise":"7.01%","volumn":"62.71\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"8.87%","volumn":"59.64\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.18","rise":"6.80%","volumn":"49.77\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.10","rise":"5.15%","volumn":"43.14\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"6.39%","volumn":"32.39\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.12","rise":"5.57%","volumn":"31.38\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"2.27%","volumn":"83.05\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.97","rise":"2.47%","volumn":"57.60\u4e07","time":"04\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/05","2024\/04\/29"]},"cy":{"o":["6.27","5.75","5.23","4.71","4.19"]},"cyrate":{"o":["0.97%","-7.41%","-15.78%","-24.15%","-32.53%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.21","rise":"0","volumn":"81.34\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.27","rise":"0.97%","volumn":"93.49\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"6.25","rise":"0.64%","volumn":"100.54\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.04","rise":"-2.74%","volumn":"64.35\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.94","rise":"-4.35%","volumn":"35.48\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.74","rise":"-7.57%","volumn":"42.47\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.66","rise":"-8.86%","volumn":"45.77\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.52","rise":"-11.11%","volumn":"31.13\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.49","rise":"-11.59%","volumn":"26.21\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.48","rise":"-11.76%","volumn":"28.24\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.39","rise":"-13.20%","volumn":"28.53\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.42","rise":"-12.72%","volumn":"33.84\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.30","rise":"-14.65%","volumn":"27.37\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.22","rise":"-15.94%","volumn":"27.06\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.28","rise":"-14.98%","volumn":"29.27\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.45","rise":"-12.24%","volumn":"60.28\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.31","rise":"-14.49%","volumn":"42.55\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"-11.43%","volumn":"53.26\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.46","rise":"-12.08%","volumn":"24.72\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.48","rise":"-11.76%","volumn":"25.22\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.49","rise":"-11.59%","volumn":"22.72\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.44","rise":"-12.40%","volumn":"19.81\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.36","rise":"-13.69%","volumn":"28.82\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.36","rise":"-13.69%","volumn":"18.40\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.51","rise":"-11.27%","volumn":"33.96\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.45","rise":"-12.24%","volumn":"20.55\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.43","rise":"-12.56%","volumn":"25.38\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.29","rise":"-14.81%","volumn":"43.95\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.32","rise":"-14.33%","volumn":"30.91\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.33","rise":"-14.17%","volumn":"21.57\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.43","rise":"-12.56%","volumn":"35.87\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.40","rise":"-13.04%","volumn":"28.03\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.30","rise":"-14.65%","volumn":"24.78\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.20","rise":"-16.26%","volumn":"20.52\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.14","rise":"-17.23%","volumn":"23.45\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.30","rise":"-14.65%","volumn":"23.12\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.25","rise":"-15.46%","volumn":"17.43\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.24","rise":"-15.62%","volumn":"14.88\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.28","rise":"-14.98%","volumn":"20.39\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.36","rise":"-13.69%","volumn":"24.34\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.35","rise":"-13.85%","volumn":"20.88\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.34","rise":"-14.01%","volumn":"21.40\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.37","rise":"-13.53%","volumn":"24.46\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.33","rise":"-14.17%","volumn":"16.77\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.41","rise":"-12.88%","volumn":"22.18\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.38","rise":"-13.37%","volumn":"17.49\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.27","rise":"-15.14%","volumn":"21.26\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.31","rise":"-14.49%","volumn":"15.86\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.29","rise":"-14.81%","volumn":"14.64\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.24","rise":"-15.62%","volumn":"21.43\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.22","rise":"-15.94%","volumn":"13.32\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.27","rise":"-15.14%","volumn":"16.65\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.23","rise":"-15.78%","volumn":"13.93\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.25","rise":"-15.46%","volumn":"17.72\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.36","rise":"-13.69%","volumn":"44.18\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.48","rise":"-11.76%","volumn":"50.97\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.56","rise":"-10.47%","volumn":"46.38\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.46","rise":"-12.08%","volumn":"37.75\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.51","rise":"-11.27%","volumn":"27.54\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.67","rise":"-8.70%","volumn":"53.17\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.70","rise":"-8.21%","volumn":"42.98\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.70","rise":"-8.21%","volumn":"33.03\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.68","rise":"-8.53%","volumn":"22.30\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.71","rise":"-8.05%","volumn":"27.91\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.57","rise":"-10.31%","volumn":"30.31\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.53","rise":"-10.95%","volumn":"20.48\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.53","rise":"-10.95%","volumn":"22.31\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.50","rise":"-11.43%","volumn":"16.52\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.39","rise":"-13.20%","volumn":"20.39\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.39","rise":"-13.20%","volumn":"21.45\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.38","rise":"-13.37%","volumn":"15.74\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.36","rise":"-13.69%","volumn":"17.57\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.36","rise":"-13.69%","volumn":"17.68\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.25","rise":"-15.46%","volumn":"22.83\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.39","rise":"-13.20%","volumn":"48.90\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.36","rise":"-13.69%","volumn":"38.23\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.23","rise":"-15.78%","volumn":"25.99\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.04","rise":"-18.84%","volumn":"37.80\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.10","rise":"-17.87%","volumn":"30.14\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.25","rise":"-15.46%","volumn":"55.04\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.31","rise":"-14.49%","volumn":"31.49\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.20","rise":"-16.26%","volumn":"25.21\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.06","rise":"-18.52%","volumn":"35.71\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.11","rise":"-17.71%","volumn":"22.00\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.22","rise":"-15.94%","volumn":"30.34\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.15","rise":"-17.07%","volumn":"24.39\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.10","rise":"-17.87%","volumn":"22.14\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.04","rise":"-18.84%","volumn":"20.78\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.99","rise":"-19.65%","volumn":"19.88\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.05","rise":"-18.68%","volumn":"25.45\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.06","rise":"-18.52%","volumn":"15.49\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.06","rise":"-18.52%","volumn":"16.54\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.05","rise":"-18.68%","volumn":"15.80\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.06","rise":"-18.52%","volumn":"20.81\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.07","rise":"-18.36%","volumn":"17.70\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.04","rise":"-18.84%","volumn":"29.44\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.98","rise":"-19.81%","volumn":"28.57\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.93","rise":"-20.61%","volumn":"24.03\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.97","rise":"-19.97%","volumn":"27.39\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.90","rise":"-21.10%","volumn":"20.49\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.88","rise":"-21.42%","volumn":"14.94\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.92","rise":"-20.77%","volumn":"16.62\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.91","rise":"-20.93%","volumn":"17.85\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.87","rise":"-21.58%","volumn":"21.65\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.73","rise":"-23.83%","volumn":"38.78\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.78","rise":"-23.03%","volumn":"30.10\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.84","rise":"-22.06%","volumn":"17.63\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.75","rise":"-23.51%","volumn":"12.20\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.72","rise":"-23.99%","volumn":"15.60\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.72","rise":"-23.99%","volumn":"12.65\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.63","rise":"-25.44%","volumn":"15.10\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.60","rise":"-25.93%","volumn":"14.86\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.58","rise":"-26.25%","volumn":"15.80\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.45","rise":"-28.34%","volumn":"20.38\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.57","rise":"-26.41%","volumn":"24.29\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.03","rise":"-19.00%","volumn":"75.91\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.96","rise":"-20.13%","volumn":"95.75\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.88","rise":"-21.42%","volumn":"67.69\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.81","rise":"-22.54%","volumn":"45.20\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.82","rise":"-22.38%","volumn":"28.63\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.78","rise":"-23.03%","volumn":"30.49\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.73","rise":"-23.83%","volumn":"22.73\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.80","rise":"-22.71%","volumn":"22.50\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.86","rise":"-21.74%","volumn":"30.61\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.82","rise":"-22.38%","volumn":"22.23\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.80","rise":"-22.71%","volumn":"19.93\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.79","rise":"-22.87%","volumn":"17.81\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.74","rise":"-23.67%","volumn":"22.10\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.80","rise":"-22.71%","volumn":"18.22\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.80","rise":"-22.71%","volumn":"16.05\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.82","rise":"-22.38%","volumn":"23.20\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.79","rise":"-22.87%","volumn":"15.40\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.76","rise":"-23.35%","volumn":"22.17\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.77","rise":"-23.19%","volumn":"15.55\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.78","rise":"-23.03%","volumn":"21.38\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.73","rise":"-23.83%","volumn":"15.10\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.76","rise":"-23.35%","volumn":"14.67\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.74","rise":"-23.67%","volumn":"14.51\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.72","rise":"-23.99%","volumn":"20.65\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.71","rise":"-24.15%","volumn":"10.60\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.64","rise":"-25.28%","volumn":"15.95\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.64","rise":"-25.28%","volumn":"14.50\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.72","rise":"-23.99%","volumn":"18.41\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.75","rise":"-23.51%","volumn":"16.20\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.67","rise":"-24.80%","volumn":"12.72\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.67","rise":"-24.80%","volumn":"12.19\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.64","rise":"-25.28%","volumn":"10.29\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.60","rise":"-25.93%","volumn":"12.38\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.62","rise":"-25.60%","volumn":"16.00\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.69","rise":"-24.48%","volumn":"12.73\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.64","rise":"-25.28%","volumn":"11.47\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.68","rise":"-24.64%","volumn":"12.96\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.67","rise":"-24.80%","volumn":"11.33\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.62","rise":"-25.60%","volumn":"14.24\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.60","rise":"-25.93%","volumn":"10.03\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.58","rise":"-26.25%","volumn":"9.85\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.60","rise":"-25.93%","volumn":"13.30\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.59","rise":"-26.09%","volumn":"12.59\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.55","rise":"-26.73%","volumn":"11.73\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.52","rise":"-27.21%","volumn":"9.29\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.53","rise":"-27.05%","volumn":"9.39\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.62","rise":"-25.60%","volumn":"15.11\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.65","rise":"-25.12%","volumn":"12.63\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.68","rise":"-24.64%","volumn":"17.00\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.70","rise":"-24.32%","volumn":"13.24\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.75","rise":"-23.51%","volumn":"21.72\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.76","rise":"-23.35%","volumn":"28.98\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.74","rise":"-23.67%","volumn":"20.28\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.78","rise":"-23.03%","volumn":"19.83\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.76","rise":"-23.35%","volumn":"12.02\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.78","rise":"-23.03%","volumn":"14.54\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.79","rise":"-22.87%","volumn":"14.18\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.81","rise":"-22.54%","volumn":"15.21\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.84","rise":"-22.06%","volumn":"17.90\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.77","rise":"-23.19%","volumn":"17.04\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.72","rise":"-23.99%","volumn":"24.37\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.68","rise":"-24.64%","volumn":"13.19\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.48","rise":"-27.86%","volumn":"25.22\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.49","rise":"-27.70%","volumn":"28.38\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.66","rise":"-24.96%","volumn":"28.48\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.88","rise":"-21.42%","volumn":"49.64\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.95","rise":"-20.29%","volumn":"39.55\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.90","rise":"-21.10%","volumn":"38.03\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.82","rise":"-22.38%","volumn":"32.44\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.68","rise":"-24.64%","volumn":"33.39\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.56","rise":"-26.57%","volumn":"36.15\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.50","rise":"-27.54%","volumn":"34.94\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.19","rise":"-32.53%","volumn":"53.54\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.37","rise":"-29.63%","volumn":"41.85\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.49","rise":"-27.70%","volumn":"43.96\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.63","rise":"-25.44%","volumn":"40.21\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.66","rise":"-24.96%","volumn":"38.55\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.63","rise":"-25.44%","volumn":"25.21\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.70","rise":"-24.32%","volumn":"36.25\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.70","rise":"-24.32%","volumn":"23.97\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.71","rise":"-24.15%","volumn":"20.42\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.65","rise":"-25.12%","volumn":"28.20\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.72","rise":"-23.99%","volumn":"22.92\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.64","rise":"-25.28%","volumn":"38.05\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.73","rise":"-23.83%","volumn":"24.20\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.73","rise":"-23.83%","volumn":"19.61\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.68","rise":"-24.64%","volumn":"22.30\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.63","rise":"-25.44%","volumn":"20.13\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.62","rise":"-25.60%","volumn":"17.48\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.63","rise":"-25.44%","volumn":"20.23\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.65","rise":"-25.12%","volumn":"14.27\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.70","rise":"-24.32%","volumn":"26.97\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.74","rise":"-23.67%","volumn":"29.72\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.67","rise":"-24.80%","volumn":"18.48\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.68","rise":"-24.64%","volumn":"20.86\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.69","rise":"-24.48%","volumn":"23.36\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.74","rise":"-23.67%","volumn":"22.31\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.71","rise":"-24.15%","volumn":"21.06\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.73","rise":"-23.83%","volumn":"16.12\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.82","rise":"-22.38%","volumn":"39.64\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.74","rise":"-23.67%","volumn":"25.24\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.79","rise":"-22.87%","volumn":"29.90\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.95","rise":"-20.29%","volumn":"44.05\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.74","rise":"-23.67%","volumn":"54.25\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.83","rise":"-22.22%","volumn":"38.39\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.85","rise":"-21.90%","volumn":"25.84\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.89","rise":"-21.26%","volumn":"35.60\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.86","rise":"-21.74%","volumn":"27.79\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.89","rise":"-21.26%","volumn":"25.87\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.92","rise":"-20.77%","volumn":"36.26\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.92","rise":"-20.77%","volumn":"23.66\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.83","rise":"-22.22%","volumn":"28.80\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.89","rise":"-21.26%","volumn":"29.59\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.85","rise":"-21.90%","volumn":"19.14\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.97","rise":"-19.97%","volumn":"48.06\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.02","rise":"-19.16%","volumn":"75.79\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.15","rise":"-17.07%","volumn":"67.00\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.19","rise":"-16.43%","volumn":"62.71\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.28","rise":"-14.98%","volumn":"59.64\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.18","rise":"-16.59%","volumn":"49.77\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.10","rise":"-17.87%","volumn":"43.14\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.16","rise":"-16.91%","volumn":"32.39\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.12","rise":"-17.55%","volumn":"31.38\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-20.13%","volumn":"83.05\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.97","rise":"-19.97%","volumn":"57.60\u4e07","time":"04\/29"}]}}}

4.98
0.20%
4.95
-0.50%
4.91
-1.21%
4.88
-1.91%
4.84
-2.62%

09:30
11:30/13:00
15:00

5.21
-0.38%
5.13
-1.78%
5.05
-3.17%
4.98
-4.56%
4.90
-5.95%

04/23
04/24
04/25
04/26
04/29

5.28
8.87%
5.17
6.55%
5.05
4.23%
4.94
1.91%
4.83
-0.41%

2024/03/29
2024/04/29

6.27
0.97%
5.75
-7.41%
5.23
-15.78%
4.71
-24.15%
4.19
-32.53%

2023/05/05
2024/04/29

资讯
公告
股圈
研报

- 安徽建工股票分析报告-20240430收盘下跌2.41%
  40分钟前
- 一季报净利润50强出炉！“宁王”首次跨入百亿大关
  12小时前
查看更多资讯

查看安徽建工更多内容

数据由九方智投提供

安徽建工集团有限公司_企业信息

成立时间：1989-05-06
注册资本：52000万人民币
各类工程建设项目总承包；房屋建筑、公路、市政公用、水利水电、矿山、铁路、冶炼、石油化工（不含危险品）、港口与航道、城市园林绿化；各类工程专业承包；建筑装修装饰、公路路基、公路路面、桥梁、隧道、炉窑、建筑幕墙、消防设施、钢结构、机电设备安装、河湖整治、起重设备安装；对外工程承包和劳务合作、国际国内商贸服务；交通建设投资；建筑材料的生产与销售，建筑机械制造、经销与租赁，建筑工程勘察设计，建筑和交通研发、咨询、检测、监理（以上范围涉及许可和资质证的凭许可和资质证经营）。

企业信息联系老板企业年报变更记录

5位相关人员

赵时运
法人
叶霆锐
董事
唐志海
总经理
李善志
董事
汤从富
董事

成为被执行人，被执行标的额：3560702024-01-14
因建设工程分包合同纠纷问题涉及一次开庭事件2022-12-17

水滴信用

安徽建工集团股份有限公司

天眼查为您提供安徽建工集团股份有限公司的企业信息查询服务,查询安徽建工集团股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发...

天眼查

安徽建工集团

以下城市有相关地点，请选择：

合肥市(167) 安庆市(27) 滁州市(34) 宣城市(14) 阜阳市(35) 宿州市(14)

为你推荐

360地图查看更多

安徽建工集团有限公司

安徽建工集团有限公司（简称安徽建工集团）是以工程总承包为主，集建筑科研、咨询、监理、设计、房地产开发、公路、桥梁、隧道、港口航道、市政环保、工业设备安装、装饰、建机建材、人才培养、劳务输出等为一体的跨行业、跨国经营的大型企业集团，也是安徽省唯一拥有建设部批准的房屋建筑施工总承包特级资质的大型建筑施工企业。 2016年8月，安徽建工集团在2016中国企业500强中排名第352位。 [1] 2018年07月30日，安徽建工集团有限公司注销。

是以工程总承包为主

简称安徽建工集团

建筑科研、咨询、监理、

401亿元（2018）

安徽建工集团有限公司

360百科查看更多

【图】海螺型材与安徽建工集团签订战略合作协议

360图片

安徽建工集团有哪些子公司

1个回答2013年7月16日

[最佳答案] 安徽建工集团有限公司(简称安徽建工集团)是以工程总承包为主,集建筑科研、咨询、监理、设计、房地产开发、公路、桥梁、隧道、港口航道、市政环保、工业...

360问答更多

安徽建工集团有限公司

安徽建工集团有限公司的独有信息发布平台,所有关于安徽建工集团有限公司的招标、采购、拟在建项目信息及网上招标采购等一系列商业信息,都在安徽建工集团有限公司招标...

中国招标网 4月22日

没有更多结果了~

意见反馈
页面反馈