学大教育_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐学大教育机构学大教育集团官网学大教育一对一学大教育游学部学大教育财报学大教育骗局学大教育培训机构学大教育官网登录学大教育培训学大教育登录

学大教育(官网)—个性化一对一辅导教育品牌!

学大教育(股票000526)创立于2001年,是国内A股市场上专注于个性化教育的集团公司。学大教育秉承“以人为本、因材施教”的个性化教育理念,创新打造了个性化教育、...

xueda.com

学大教育

学大教育是A股市场上专注于个性化教育的上市公司，股票代码000526.SZ），自2001年创立以来，学大教育秉承“以人为本、因材施教”的个性化教育理念，打造了包括个性化教育、职业教育、文化阅读、医教康融合等在内的丰富业务模式。

2001年9月10日

创始人及CEO

以人为本、因材施教

360百科查看更多

学大教育[000526]

-2.83（-4.32%）

2024-05-10 15:00:00已收盘（北京时间）

今开
65.50
最高
65.87
市盈率

昨收
65.55
最低
62.69
总市值
76.60亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["65.82","65.04","64.27","63.49","62.72"]},"cyrate":{"o":["0.41%","-0.77%","-1.95%","-3.14%","-4.32%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"65.50","rise":"-0.08%","volumn":"125.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"65.82","rise":"0.41%","volumn":"290.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"65.58","rise":"0.05%","volumn":"482.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"65.60","rise":"0.08%","volumn":"585.00","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"65.62","rise":"0.11%","volumn":"617.00","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"65.40","rise":"-0.23%","volumn":"764.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"65.65","rise":"0.15%","volumn":"833.00","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"65.35","rise":"-0.31%","volumn":"886.00","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"65.15","rise":"-0.61%","volumn":"935.00","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"65.16","rise":"-0.59%","volumn":"970.00","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"65.44","rise":"-0.17%","volumn":"991.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"65.24","rise":"-0.47%","volumn":"1043.00","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"65.18","rise":"-0.56%","volumn":"1066.00","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"65.33","rise":"-0.34%","volumn":"1099.00","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"65.34","rise":"-0.32%","volumn":"1123.00","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"65.19","rise":"-0.55%","volumn":"1149.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"65.20","rise":"-0.53%","volumn":"1304.00","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"65.08","rise":"-0.72%","volumn":"1410.00","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.80","rise":"-1.14%","volumn":"1547.00","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.88","rise":"-1.02%","volumn":"1603.00","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.88","rise":"-1.02%","volumn":"1768.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.98","rise":"-0.87%","volumn":"1814.00","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"65.00","rise":"-0.84%","volumn":"1857.00","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.88","rise":"-1.02%","volumn":"1944.00","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.72","rise":"-1.27%","volumn":"2086.00","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.80","rise":"-1.14%","volumn":"2105.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.64","rise":"-1.39%","volumn":"2150.00","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.71","rise":"-1.28%","volumn":"2308.00","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.73","rise":"-1.25%","volumn":"2324.00","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.77","rise":"-1.19%","volumn":"2343.00","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.66","rise":"-1.36%","volumn":"2373.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.50","rise":"-1.60%","volumn":"2590.00","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.52","rise":"-1.57%","volumn":"2633.00","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.58","rise":"-1.48%","volumn":"2690.00","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.58","rise":"-1.48%","volumn":"2720.00","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.69","rise":"-1.31%","volumn":"2749.00","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.61","rise":"-1.43%","volumn":"2795.00","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.67","rise":"-1.34%","volumn":"2802.00","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.77","rise":"-1.19%","volumn":"2866.00","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.78","rise":"-1.17%","volumn":"2886.00","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.70","rise":"-1.30%","volumn":"2928.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.63","rise":"-1.40%","volumn":"2960.00","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.61","rise":"-1.43%","volumn":"3025.00","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.52","rise":"-1.57%","volumn":"3080.00","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.62","rise":"-1.42%","volumn":"3130.00","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"65.00","rise":"-0.84%","volumn":"3180.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.91","rise":"-0.98%","volumn":"3204.00","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.76","rise":"-1.21%","volumn":"3227.00","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.82","rise":"-1.11%","volumn":"3236.00","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.89","rise":"-1.01%","volumn":"3248.00","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.98","rise":"-0.87%","volumn":"3259.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.80","rise":"-1.14%","volumn":"3291.00","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.89","rise":"-1.01%","volumn":"3404.00","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.84","rise":"-1.08%","volumn":"3427.00","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.63","rise":"-1.40%","volumn":"3580.00","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.63","rise":"-1.40%","volumn":"3606.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.51","rise":"-1.59%","volumn":"3645.00","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.54","rise":"-1.54%","volumn":"3694.00","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.53","rise":"-1.56%","volumn":"3712.00","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.54","rise":"-1.54%","volumn":"3725.00","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.54","rise":"-1.54%","volumn":"3784.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.51","rise":"-1.59%","volumn":"3812.00","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.42","rise":"-1.72%","volumn":"3875.00","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.43","rise":"-1.71%","volumn":"3916.00","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.52","rise":"-1.57%","volumn":"3954.00","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.43","rise":"-1.71%","volumn":"3959.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.40","rise":"-1.75%","volumn":"4009.00","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.30","rise":"-1.91%","volumn":"4084.00","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.18","rise":"-2.09%","volumn":"4136.00","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.11","rise":"-2.20%","volumn":"4309.00","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.23","rise":"-2.01%","volumn":"4320.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.19","rise":"-2.07%","volumn":"4345.00","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.09","rise":"-2.23%","volumn":"4483.00","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.07","rise":"-2.26%","volumn":"4547.00","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.01","rise":"-2.35%","volumn":"4641.00","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.88","rise":"-2.55%","volumn":"4808.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.88","rise":"-2.55%","volumn":"4894.00","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.98","rise":"-2.40%","volumn":"4949.00","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.73","rise":"-2.78%","volumn":"5106.00","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.80","rise":"-2.67%","volumn":"5130.00","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.81","rise":"-2.65%","volumn":"5162.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.72","rise":"-2.79%","volumn":"5296.00","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.70","rise":"-2.82%","volumn":"5397.00","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.73","rise":"-2.78%","volumn":"5434.00","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.85","rise":"-2.59%","volumn":"5470.00","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.81","rise":"-2.65%","volumn":"5487.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.93","rise":"-2.47%","volumn":"5533.00","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.99","rise":"-2.38%","volumn":"5577.00","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.95","rise":"-2.44%","volumn":"5608.00","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"64.01","rise":"-2.35%","volumn":"5620.00","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.85","rise":"-2.59%","volumn":"5659.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.60","rise":"-2.97%","volumn":"5953.00","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.67","rise":"-2.87%","volumn":"6034.00","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.75","rise":"-2.75%","volumn":"6062.00","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.87","rise":"-2.56%","volumn":"6075.00","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.73","rise":"-2.78%","volumn":"6150.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.90","rise":"-2.52%","volumn":"6214.00","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.74","rise":"-2.76%","volumn":"6253.00","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.68","rise":"-2.85%","volumn":"6291.00","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.67","rise":"-2.87%","volumn":"6360.00","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.67","rise":"-2.87%","volumn":"6394.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.69","rise":"-2.84%","volumn":"6411.00","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.74","rise":"-2.76%","volumn":"6422.00","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.85","rise":"-2.59%","volumn":"6453.00","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.75","rise":"-2.75%","volumn":"6477.00","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.73","rise":"-2.78%","volumn":"6484.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.73","rise":"-2.78%","volumn":"6494.00","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.73","rise":"-2.78%","volumn":"6537.00","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.73","rise":"-2.78%","volumn":"6546.00","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.70","rise":"-2.82%","volumn":"6565.00","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.70","rise":"-2.82%","volumn":"6570.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.82","rise":"-2.64%","volumn":"6589.00","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.87","rise":"-2.56%","volumn":"6600.00","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.87","rise":"-2.56%","volumn":"6603.00","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.85","rise":"-2.59%","volumn":"6612.00","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.80","rise":"-2.67%","volumn":"6639.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.76","rise":"-2.73%","volumn":"6646.00","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.75","rise":"-2.75%","volumn":"6663.00","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.73","rise":"-2.78%","volumn":"6839.00","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.73","rise":"-2.78%","volumn":"6847.00","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.62","rise":"-2.94%","volumn":"7082.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.71","rise":"-2.81%","volumn":"7149.00","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.82","rise":"-2.64%","volumn":"7157.00","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.82","rise":"-2.64%","volumn":"7160.00","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.76","rise":"-2.73%","volumn":"7218.00","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.65","rise":"-2.90%","volumn":"7231.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.73","rise":"-2.78%","volumn":"7235.00","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.61","rise":"-2.96%","volumn":"7374.00","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.61","rise":"-2.96%","volumn":"7391.00","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.60","rise":"-2.97%","volumn":"7407.00","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.50","rise":"-3.13%","volumn":"7630.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.51","rise":"-3.11%","volumn":"7647.00","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.54","rise":"-3.07%","volumn":"7649.00","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.60","rise":"-2.97%","volumn":"7685.00","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.56","rise":"-3.04%","volumn":"7723.00","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.66","rise":"-2.88%","volumn":"7770.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.55","rise":"-3.05%","volumn":"7809.00","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.53","rise":"-3.08%","volumn":"7826.00","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.54","rise":"-3.07%","volumn":"7846.00","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.55","rise":"-3.05%","volumn":"7863.00","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.61","rise":"-2.96%","volumn":"7872.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.62","rise":"-2.94%","volumn":"7910.00","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.78","rise":"-2.70%","volumn":"7983.00","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.76","rise":"-2.73%","volumn":"8017.00","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.70","rise":"-2.82%","volumn":"8032.00","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.66","rise":"-2.88%","volumn":"8092.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.83","rise":"-2.62%","volumn":"8115.00","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.67","rise":"-2.87%","volumn":"8144.00","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.67","rise":"-2.87%","volumn":"8283.00","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.67","rise":"-2.87%","volumn":"8325.00","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.68","rise":"-2.85%","volumn":"8409.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.66","rise":"-2.88%","volumn":"8456.00","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.63","rise":"-2.93%","volumn":"8525.00","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.61","rise":"-2.96%","volumn":"8582.00","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.64","rise":"-2.91%","volumn":"8640.00","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.65","rise":"-2.90%","volumn":"8674.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.68","rise":"-2.85%","volumn":"8697.00","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.68","rise":"-2.85%","volumn":"8715.00","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.84","rise":"-2.61%","volumn":"8756.00","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.83","rise":"-2.62%","volumn":"8791.00","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.83","rise":"-2.62%","volumn":"8823.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.68","rise":"-2.85%","volumn":"8861.00","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.82","rise":"-2.64%","volumn":"8891.00","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.83","rise":"-2.62%","volumn":"8918.00","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.74","rise":"-2.76%","volumn":"8927.00","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.69","rise":"-2.84%","volumn":"8957.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.83","rise":"-2.62%","volumn":"8981.00","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.71","rise":"-2.81%","volumn":"9009.00","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.69","rise":"-2.84%","volumn":"9095.00","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.60","rise":"-2.97%","volumn":"9267.00","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.62","rise":"-2.94%","volumn":"9329.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.69","rise":"-2.84%","volumn":"9460.00","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.60","rise":"-2.97%","volumn":"9500.00","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.65","rise":"-2.90%","volumn":"9534.00","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.77","rise":"-2.72%","volumn":"9555.00","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.80","rise":"-2.67%","volumn":"9569.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.80","rise":"-2.67%","volumn":"9609.00","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.79","rise":"-2.68%","volumn":"9655.00","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.80","rise":"-2.67%","volumn":"9710.00","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.82","rise":"-2.64%","volumn":"9743.00","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.83","rise":"-2.62%","volumn":"9762.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.83","rise":"-2.62%","volumn":"9783.00","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.79","rise":"-2.68%","volumn":"9814.00","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.79","rise":"-2.68%","volumn":"9833.00","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.79","rise":"-2.68%","volumn":"9869.00","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.76","rise":"-2.73%","volumn":"9965.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.72","rise":"-2.79%","volumn":"1.00\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.73","rise":"-2.78%","volumn":"1.00\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.75","rise":"-2.75%","volumn":"1.01\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.75","rise":"-2.75%","volumn":"1.01\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.74","rise":"-2.76%","volumn":"1.01\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.75","rise":"-2.75%","volumn":"1.02\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.76","rise":"-2.73%","volumn":"1.02\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.77","rise":"-2.72%","volumn":"1.02\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.67","rise":"-2.87%","volumn":"1.02\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.60","rise":"-2.97%","volumn":"1.04\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.60","rise":"-2.97%","volumn":"1.05\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.60","rise":"-2.97%","volumn":"1.05\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.58","rise":"-3.01%","volumn":"1.05\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.57","rise":"-3.02%","volumn":"1.06\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.54","rise":"-3.07%","volumn":"1.06\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.48","rise":"-3.16%","volumn":"1.07\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.31","rise":"-3.42%","volumn":"1.08\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.36","rise":"-3.34%","volumn":"1.09\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.22","rise":"-3.55%","volumn":"1.10\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.24","rise":"-3.52%","volumn":"1.11\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.23","rise":"-3.54%","volumn":"1.11\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.19","rise":"-3.60%","volumn":"1.12\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.33","rise":"-3.39%","volumn":"1.13\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.10","rise":"-3.74%","volumn":"1.14\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.10","rise":"-3.74%","volumn":"1.18\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.02","rise":"-3.86%","volumn":"1.19\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.04","rise":"-3.83%","volumn":"1.23\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.15","rise":"-3.66%","volumn":"1.24\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.26","rise":"-3.49%","volumn":"1.25\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.15","rise":"-3.66%","volumn":"1.26\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.17","rise":"-3.63%","volumn":"1.27\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.18","rise":"-3.62%","volumn":"1.27\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.95","rise":"-3.97%","volumn":"1.32\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.01","rise":"-3.87%","volumn":"1.33\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.00","rise":"-3.89%","volumn":"1.35\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"63.00","rise":"-3.89%","volumn":"1.36\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.89","rise":"-4.06%","volumn":"1.38\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.92","rise":"-4.01%","volumn":"1.39\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.92","rise":"-4.01%","volumn":"1.40\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.90","rise":"-4.04%","volumn":"1.40\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.90","rise":"-4.04%","volumn":"1.42\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.88","rise":"-4.07%","volumn":"1.43\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.80","rise":"-4.20%","volumn":"1.45\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.72","rise":"-4.32%","volumn":"1.46\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.73","rise":"-4.30%","volumn":"1.47\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.81","rise":"-4.18%","volumn":"1.51\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.84","rise":"-4.13%","volumn":"1.52\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.85","rise":"-4.12%","volumn":"1.53\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.88","rise":"-4.07%","volumn":"1.54\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.80","rise":"-4.20%","volumn":"1.57\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.78","rise":"-4.23%","volumn":"1.58\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.72","rise":"-4.32%","volumn":"1.61\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.72","rise":"-4.32%","volumn":"1.61\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.72","rise":"-4.32%","volumn":"1.61\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"62.72","rise":"-4.32%","volumn":"1.64\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/30","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["66.66","65.62","64.58","63.54","62.50"]},"cyrate":{"o":["3.73%","2.12%","0.50%","-1.12%","-2.74%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.26","rise":"0","volumn":"4257.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.13","rise":"-0.20%","volumn":"1733.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.54","rise":"0.44%","volumn":"1867.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.55","rise":"0.45%","volumn":"1240.00","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.16","rise":"-0.16%","volumn":"510.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.30","rise":"0.06%","volumn":"502.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.08","rise":"-0.28%","volumn":"658.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.82","rise":"-0.68%","volumn":"1006.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.53","rise":"-1.14%","volumn":"616.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.40","rise":"-1.34%","volumn":"876.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.11","rise":"-1.79%","volumn":"889.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"62.90","rise":"-2.12%","volumn":"886.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"62.60","rise":"-2.58%","volumn":"937.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"62.89","rise":"-2.13%","volumn":"923.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"62.95","rise":"-2.04%","volumn":"299.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.26","rise":"-1.56%","volumn":"207.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.48","rise":"-1.21%","volumn":"256.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.51","rise":"-1.17%","volumn":"170.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.10","rise":"-0.25%","volumn":"528.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.57","rise":"-1.07%","volumn":"295.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.56","rise":"-1.09%","volumn":"164.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.58","rise":"-1.06%","volumn":"177.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.57","rise":"-1.07%","volumn":"89.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.36","rise":"-1.40%","volumn":"87.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.79","rise":"-0.73%","volumn":"198.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.85","rise":"-0.64%","volumn":"279.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.89","rise":"-0.58%","volumn":"203.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.84","rise":"-0.65%","volumn":"153.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.99","rise":"-0.42%","volumn":"219.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.90","rise":"-0.56%","volumn":"204.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"63.98","rise":"-0.44%","volumn":"106.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.18","rise":"-0.12%","volumn":"434.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.40","rise":"0.22%","volumn":"324.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.30","rise":"0.06%","volumn":"862.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.34","rise":"0.12%","volumn":"195.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.41","rise":"0.23%","volumn":"169.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.36","rise":"0.16%","volumn":"159.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.20","rise":"-0.09%","volumn":"200.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.19","rise":"-0.11%","volumn":"122.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.18","rise":"-0.12%","volumn":"209.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.16","rise":"-0.16%","volumn":"728.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.29","rise":"0.05%","volumn":"159.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.50","rise":"0.37%","volumn":"585.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.53","rise":"0.42%","volumn":"549.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.46","rise":"0.31%","volumn":"1038.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.39","rise":"0.20%","volumn":"449.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.56","rise":"0.47%","volumn":"805.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.50","rise":"0.37%","volumn":"856.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"63.00","rise":"-1.96%","volumn":"2953.00","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"63.66","rise":"-0.93%","volumn":"948.00","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"63.38","rise":"-1.37%","volumn":"1154.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"63.86","rise":"-0.62%","volumn":"586.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"63.20","rise":"-1.65%","volumn":"918.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"62.66","rise":"-2.49%","volumn":"1579.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"62.50","rise":"-2.74%","volumn":"2318.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"63.00","rise":"-1.96%","volumn":"953.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"62.60","rise":"-2.58%","volumn":"793.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"63.01","rise":"-1.95%","volumn":"589.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"63.40","rise":"-1.34%","volumn":"595.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"63.63","rise":"-0.98%","volumn":"748.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"63.41","rise":"-1.32%","volumn":"742.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"63.45","rise":"-1.26%","volumn":"419.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"63.50","rise":"-1.18%","volumn":"319.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"63.75","rise":"-0.79%","volumn":"556.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"63.55","rise":"-1.10%","volumn":"218.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"63.48","rise":"-1.21%","volumn":"235.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"63.54","rise":"-1.12%","volumn":"241.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"63.65","rise":"-0.95%","volumn":"186.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"63.44","rise":"-1.28%","volumn":"397.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"63.50","rise":"-1.18%","volumn":"399.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"63.72","rise":"-0.84%","volumn":"390.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"63.54","rise":"-1.12%","volumn":"645.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"64.12","rise":"-0.22%","volumn":"633.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"64.74","rise":"0.75%","volumn":"1069.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"64.58","rise":"0.50%","volumn":"650.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"64.52","rise":"0.40%","volumn":"460.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"64.20","rise":"-0.09%","volumn":"485.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"64.27","rise":"0.02%","volumn":"431.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"64.27","rise":"0.02%","volumn":"327.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"64.21","rise":"-0.08%","volumn":"619.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"64.23","rise":"-0.05%","volumn":"308.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"64.39","rise":"0.20%","volumn":"373.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"64.28","rise":"0.03%","volumn":"483.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"64.43","rise":"0.26%","volumn":"294.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"64.60","rise":"0.53%","volumn":"346.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"64.58","rise":"0.50%","volumn":"278.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"64.80","rise":"0.84%","volumn":"351.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.25","rise":"1.54%","volumn":"952.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.40","rise":"1.77%","volumn":"527.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.69","rise":"2.23%","volumn":"938.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.72","rise":"2.27%","volumn":"639.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.69","rise":"2.23%","volumn":"457.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.74","rise":"2.30%","volumn":"598.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.46","rise":"1.87%","volumn":"456.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.71","rise":"2.26%","volumn":"893.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.69","rise":"2.23%","volumn":"621.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.10","rise":"1.31%","volumn":"1165.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"64.95","rise":"1.07%","volumn":"609.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.10","rise":"1.31%","volumn":"727.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.10","rise":"1.31%","volumn":"379.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.08","rise":"1.28%","volumn":"330.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.18","rise":"1.43%","volumn":"385.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.38","rise":"1.74%","volumn":"476.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.45","rise":"1.85%","volumn":"385.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.00","rise":"2.71%","volumn":"1181.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.15","rise":"2.94%","volumn":"1310.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.32","rise":"3.21%","volumn":"1192.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.66","rise":"3.73%","volumn":"1206.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.21","rise":"3.03%","volumn":"659.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.22","rise":"3.05%","volumn":"380.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.87","rise":"2.51%","volumn":"445.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.03","rise":"2.75%","volumn":"320.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.16","rise":"2.96%","volumn":"354.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.97","rise":"2.66%","volumn":"263.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.10","rise":"2.86%","volumn":"536.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.60","rise":"3.64%","volumn":"585.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.58","rise":"3.61%","volumn":"1010.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.28","rise":"3.14%","volumn":"278.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.32","rise":"3.21%","volumn":"179.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.18","rise":"2.99%","volumn":"162.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.76","rise":"2.33%","volumn":"944.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.85","rise":"2.47%","volumn":"216.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.65","rise":"2.16%","volumn":"352.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.44","rise":"1.84%","volumn":"372.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.55","rise":"2.01%","volumn":"190.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.60","rise":"2.09%","volumn":"300.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.61","rise":"2.10%","volumn":"252.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.42","rise":"1.81%","volumn":"267.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.55","rise":"2.01%","volumn":"141.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.74","rise":"2.30%","volumn":"134.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.64","rise":"2.15%","volumn":"160.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.81","rise":"2.41%","volumn":"75.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.45","rise":"1.85%","volumn":"239.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.21","rise":"1.48%","volumn":"281.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.33","rise":"1.67%","volumn":"151.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.37","rise":"1.73%","volumn":"94.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.27","rise":"1.57%","volumn":"103.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.49","rise":"1.91%","volumn":"235.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.35","rise":"1.70%","volumn":"145.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.31","rise":"1.63%","volumn":"197.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.10","rise":"1.31%","volumn":"316.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.02","rise":"1.18%","volumn":"553.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.10","rise":"1.31%","volumn":"346.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.19","rise":"1.45%","volumn":"357.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.98","rise":"1.12%","volumn":"753.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"65.95","rise":"2.63%","volumn":"756.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"65.70","rise":"2.24%","volumn":"839.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"65.88","rise":"2.52%","volumn":"435.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"65.27","rise":"1.57%","volumn":"371.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"65.27","rise":"1.57%","volumn":"385.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"65.35","rise":"1.70%","volumn":"165.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"65.00","rise":"1.15%","volumn":"340.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.73","rise":"0.73%","volumn":"697.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"65.07","rise":"1.26%","volumn":"287.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.82","rise":"0.87%","volumn":"175.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.73","rise":"0.73%","volumn":"158.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.80","rise":"0.84%","volumn":"151.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.72","rise":"0.72%","volumn":"125.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.53","rise":"0.42%","volumn":"316.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.60","rise":"0.53%","volumn":"139.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.92","rise":"1.03%","volumn":"342.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.86","rise":"0.93%","volumn":"84.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.94","rise":"1.06%","volumn":"124.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.88","rise":"0.96%","volumn":"89.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.98","rise":"1.12%","volumn":"69.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"65.01","rise":"1.17%","volumn":"120.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.99","rise":"1.14%","volumn":"90.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"65.06","rise":"1.24%","volumn":"69.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"65.29","rise":"1.60%","volumn":"137.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"65.18","rise":"1.43%","volumn":"46.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"65.15","rise":"1.38%","volumn":"186.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"65.24","rise":"1.53%","volumn":"77.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"65.25","rise":"1.54%","volumn":"150.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"65.35","rise":"1.70%","volumn":"147.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"65.02","rise":"1.18%","volumn":"139.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.88","rise":"0.96%","volumn":"155.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.83","rise":"0.89%","volumn":"91.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.51","rise":"0.39%","volumn":"292.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.43","rise":"0.26%","volumn":"400.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.51","rise":"0.39%","volumn":"151.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.82","rise":"0.87%","volumn":"105.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.74","rise":"0.75%","volumn":"87.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.58","rise":"0.50%","volumn":"190.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.70","rise":"0.68%","volumn":"181.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.41","rise":"0.23%","volumn":"189.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.42","rise":"0.25%","volumn":"214.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.43","rise":"0.26%","volumn":"228.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.28","rise":"0.03%","volumn":"325.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.31","rise":"0.08%","volumn":"168.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.43","rise":"0.26%","volumn":"444.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.43","rise":"0.26%","volumn":"398.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.30","rise":"0.06%","volumn":"333.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.86","rise":"0.93%","volumn":"689.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.50","rise":"0.37%","volumn":"234.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.34","rise":"0.12%","volumn":"352.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.43","rise":"0.26%","volumn":"368.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.50","rise":"0.37%","volumn":"220.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.44","rise":"0.28%","volumn":"226.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.45","rise":"0.30%","volumn":"254.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.48","rise":"0.34%","volumn":"299.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.50","rise":"0.37%","volumn":"377.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.41","rise":"0.23%","volumn":"326.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.37","rise":"0.17%","volumn":"207.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.37","rise":"0.17%","volumn":"222.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.34","rise":"0.12%","volumn":"211.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.37","rise":"0.17%","volumn":"291.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.28","rise":"0.03%","volumn":"196.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.31","rise":"0.08%","volumn":"170.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.60","rise":"0.53%","volumn":"378.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.71","rise":"0.70%","volumn":"295.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"65.06","rise":"1.24%","volumn":"671.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.79","rise":"0.82%","volumn":"196.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.88","rise":"0.96%","volumn":"181.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.81","rise":"0.86%","volumn":"95.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"64.82","rise":"0.87%","volumn":"210.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"65.28","rise":"1.59%","volumn":"431.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"65.60","rise":"2.09%","volumn":"729.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"65.60","rise":"2.09%","volumn":"233.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"65.53","rise":"1.98%","volumn":"115.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"65.74","rise":"2.30%","volumn":"404.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"65.56","rise":"2.02%","volumn":"187.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"65.48","rise":"1.90%","volumn":"144.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"65.35","rise":"1.70%","volumn":"170.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"65.35","rise":"1.70%","volumn":"167.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"65.47","rise":"1.88%","volumn":"83.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"65.50","rise":"1.93%","volumn":"172.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"65.43","rise":"1.82%","volumn":"105.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"65.52","rise":"1.96%","volumn":"115.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"65.35","rise":"1.70%","volumn":"172.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"65.45","rise":"1.85%","volumn":"224.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"65.56","rise":"2.02%","volumn":"230.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"65.59","rise":"2.07%","volumn":"240.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"65.59","rise":"2.07%","volumn":"145.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"65.64","rise":"2.15%","volumn":"94.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"65.47","rise":"1.88%","volumn":"192.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"65.63","rise":"2.13%","volumn":"355.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"65.60","rise":"2.09%","volumn":"198.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"65.52","rise":"1.96%","volumn":"245.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"65.45","rise":"1.85%","volumn":"321.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"65.55","rise":"2.01%","volumn":"494.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/09","2024\/05\/09"]},"cy":{"o":["67.26","64.05","60.84","57.62","54.41"]},"cyrate":{"o":["16.27%","10.71%","5.16%","-0.39%","-5.95%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"57.85","rise":"0","volumn":"1.81\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"56.31","rise":"-2.66%","volumn":"1.53\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"57.45","rise":"-0.69%","volumn":"1.41\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.55","rise":"1.21%","volumn":"1.40\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"57.97","rise":"0.21%","volumn":"1.83\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"54.41","rise":"-5.95%","volumn":"2.36\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"59.85","rise":"3.46%","volumn":"2.28\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"61.44","rise":"6.21%","volumn":"2.88\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.99","rise":"7.16%","volumn":"1.97\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"64.70","rise":"11.84%","volumn":"3.10\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.32","rise":"12.91%","volumn":"4.34\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.26","rise":"16.27%","volumn":"3.12\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.00","rise":"14.09%","volumn":"3.41\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.08","rise":"12.50%","volumn":"3.20\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"63.68","rise":"10.08%","volumn":"5.90\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.50","rise":"11.50%","volumn":"2.84\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.69","rise":"13.55%","volumn":"3.21\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.19","rise":"12.69%","volumn":"2.09\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.30","rise":"11.15%","volumn":"1.19\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"65.55","rise":"13.31%","volumn":"1.26\u4e07","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/12","2024\/05\/09"]},"cy":{"o":["67.26","56.46","45.65","34.84","24.04"]},"cyrate":{"o":["162.22%","120.10%","77.97%","35.85%","-6.28%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"25.65","rise":"0","volumn":"29.01\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"28.22","rise":"10.02%","volumn":"29.18\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"26.47","rise":"3.20%","volumn":"23.66\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"25.02","rise":"-2.46%","volumn":"18.62\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"25.51","rise":"-0.55%","volumn":"11.44\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"24.45","rise":"-4.68%","volumn":"10.48\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"24.08","rise":"-6.12%","volumn":"5.92\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"24.41","rise":"-4.83%","volumn":"9.35\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"24.04","rise":"-6.28%","volumn":"7.21\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"24.42","rise":"-4.80%","volumn":"5.99\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"26.86","rise":"4.72%","volumn":"10.77\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"29.55","rise":"15.20%","volumn":"19.05\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"32.04","rise":"24.91%","volumn":"24.37\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"28.84","rise":"12.44%","volumn":"17.53\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"28.70","rise":"11.89%","volumn":"17.00\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"28.09","rise":"9.51%","volumn":"12.08\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"28.75","rise":"12.09%","volumn":"10.04\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"28.43","rise":"10.84%","volumn":"12.56\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"28.27","rise":"10.21%","volumn":"9.40\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"27.34","rise":"6.59%","volumn":"7.96\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"28.52","rise":"11.19%","volumn":"9.38\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"30.01","rise":"17.00%","volumn":"15.27\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"29.24","rise":"14.00%","volumn":"10.44\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"32.16","rise":"25.38%","volumn":"7.47\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"30.06","rise":"17.19%","volumn":"13.54\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"29.52","rise":"15.09%","volumn":"8.18\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"28.92","rise":"12.75%","volumn":"9.25\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"27.90","rise":"8.77%","volumn":"9.00\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"26.60","rise":"3.70%","volumn":"7.20\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"25.90","rise":"0.97%","volumn":"5.21\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"26.30","rise":"2.53%","volumn":"4.08\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"25.83","rise":"0.70%","volumn":"4.36\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"25.98","rise":"1.29%","volumn":"3.13\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"26.57","rise":"3.59%","volumn":"5.68\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"26.80","rise":"4.48%","volumn":"4.26\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"26.27","rise":"2.42%","volumn":"3.41\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"25.88","rise":"0.90%","volumn":"3.34\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"26.13","rise":"1.87%","volumn":"3.22\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"25.90","rise":"0.97%","volumn":"2.17\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"26.26","rise":"2.38%","volumn":"2.16\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"25.72","rise":"0.27%","volumn":"2.29\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"25.82","rise":"0.66%","volumn":"3.93\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"26.24","rise":"2.30%","volumn":"3.90\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"27.50","rise":"7.21%","volumn":"7.76\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"27.59","rise":"7.56%","volumn":"5.52\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"27.69","rise":"7.95%","volumn":"4.25\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"28.76","rise":"12.12%","volumn":"6.49\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"31.64","rise":"23.35%","volumn":"13.45\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"29.12","rise":"13.53%","volumn":"12.34\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"27.92","rise":"8.85%","volumn":"6.55\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"27.95","rise":"8.97%","volumn":"5.59\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"27.70","rise":"7.99%","volumn":"3.94\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"28.58","rise":"11.42%","volumn":"6.26\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"27.93","rise":"8.89%","volumn":"3.81\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"29.25","rise":"14.04%","volumn":"7.90\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"29.19","rise":"13.80%","volumn":"5.22\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"28.06","rise":"9.40%","volumn":"3.54\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"27.67","rise":"7.88%","volumn":"2.63\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"27.10","rise":"5.65%","volumn":"4.50\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"27.21","rise":"6.08%","volumn":"2.66\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"27.68","rise":"7.91%","volumn":"4.68\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"27.45","rise":"7.02%","volumn":"2.54\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"26.99","rise":"5.22%","volumn":"1.78\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"26.59","rise":"3.66%","volumn":"1.75\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"27.23","rise":"6.16%","volumn":"2.35\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"26.98","rise":"5.19%","volumn":"1.75\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"26.62","rise":"3.78%","volumn":"1.71\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"27.20","rise":"6.04%","volumn":"2.19\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"26.58","rise":"3.63%","volumn":"1.64\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"26.80","rise":"4.48%","volumn":"1.58\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"27.40","rise":"6.82%","volumn":"2.28\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"26.11","rise":"1.79%","volumn":"2.88\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"26.22","rise":"2.22%","volumn":"3.14\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"25.37","rise":"-1.09%","volumn":"2.42\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"25.89","rise":"0.94%","volumn":"2.61\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"26.85","rise":"4.68%","volumn":"2.49\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"27.79","rise":"8.34%","volumn":"4.08\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"27.23","rise":"6.16%","volumn":"2.43\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"28.09","rise":"9.51%","volumn":"3.84\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"28.93","rise":"12.79%","volumn":"3.56\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"28.60","rise":"11.50%","volumn":"2.69\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"27.88","rise":"8.69%","volumn":"1.63\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"27.96","rise":"9.01%","volumn":"3.13\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"27.70","rise":"7.99%","volumn":"2.99\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"27.54","rise":"7.37%","volumn":"1.82\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"27.32","rise":"6.51%","volumn":"1.72\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"26.79","rise":"4.44%","volumn":"2.10\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"26.24","rise":"2.30%","volumn":"1.88\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"26.47","rise":"3.20%","volumn":"1.57\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"26.50","rise":"3.31%","volumn":"1.21\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"26.11","rise":"1.79%","volumn":"1.40\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"26.01","rise":"1.40%","volumn":"1.39\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"25.69","rise":"0.16%","volumn":"9663.00","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"26.36","rise":"2.77%","volumn":"1.48\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"26.35","rise":"2.73%","volumn":"1.35\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"26.34","rise":"2.69%","volumn":"1.16\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"26.96","rise":"5.11%","volumn":"2.13\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"29.66","rise":"15.63%","volumn":"6.03\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"30.84","rise":"20.23%","volumn":"10.06\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"31.47","rise":"22.69%","volumn":"8.36\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"34.62","rise":"34.97%","volumn":"5.86\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"34.92","rise":"36.14%","volumn":"11.77\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"35.07","rise":"36.73%","volumn":"8.20\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"34.45","rise":"34.31%","volumn":"6.05\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"34.57","rise":"34.78%","volumn":"6.00\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"33.47","rise":"30.49%","volumn":"5.52\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"33.08","rise":"28.97%","volumn":"3.81\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"32.50","rise":"26.71%","volumn":"2.93\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"31.67","rise":"23.47%","volumn":"2.99\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"34.84","rise":"35.83%","volumn":"3.81\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"38.32","rise":"49.40%","volumn":"9.56\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"38.36","rise":"49.55%","volumn":"10.11\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"37.90","rise":"47.76%","volumn":"7.34\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"38.57","rise":"50.37%","volumn":"5.95\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"37.71","rise":"47.02%","volumn":"3.65\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"38.01","rise":"48.19%","volumn":"3.42\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"36.65","rise":"42.88%","volumn":"3.97\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"36.49","rise":"42.26%","volumn":"3.11\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"37.05","rise":"44.44%","volumn":"5.51\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"37.13","rise":"44.76%","volumn":"4.89\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"37.19","rise":"44.99%","volumn":"3.26\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"36.41","rise":"41.95%","volumn":"3.50\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"35.05","rise":"36.65%","volumn":"3.08\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"34.98","rise":"36.37%","volumn":"3.64\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"35.16","rise":"37.08%","volumn":"2.76\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"34.30","rise":"33.72%","volumn":"4.56\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"34.08","rise":"32.87%","volumn":"3.35\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"34.16","rise":"33.18%","volumn":"2.61\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"35.16","rise":"37.08%","volumn":"4.36\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"35.33","rise":"37.74%","volumn":"8.57\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"34.54","rise":"34.66%","volumn":"3.83\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"35.33","rise":"37.74%","volumn":"4.49\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"34.74","rise":"35.44%","volumn":"2.46\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"37.06","rise":"44.48%","volumn":"7.14\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"38.75","rise":"51.07%","volumn":"7.56\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"38.84","rise":"51.42%","volumn":"6.37\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"41.18","rise":"60.55%","volumn":"7.90\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"45.30","rise":"76.61%","volumn":"9.82\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"47.46","rise":"85.03%","volumn":"9.22\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"46.35","rise":"80.70%","volumn":"5.89\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"44.77","rise":"74.54%","volumn":"6.89\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"44.25","rise":"72.51%","volumn":"4.53\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"46.70","rise":"82.07%","volumn":"8.30\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"50.68","rise":"97.58%","volumn":"6.82\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"50.85","rise":"98.25%","volumn":"6.89\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"55.94","rise":"118.09%","volumn":"7.19\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"53.35","rise":"107.99%","volumn":"8.74\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"53.99","rise":"110.49%","volumn":"5.31\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"51.10","rise":"99.22%","volumn":"6.84\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"52.13","rise":"103.24%","volumn":"4.40\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"51.05","rise":"99.03%","volumn":"2.58\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"51.50","rise":"100.78%","volumn":"3.20\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"49.20","rise":"91.81%","volumn":"8.00\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"50.11","rise":"95.36%","volumn":"4.63\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"49.15","rise":"91.62%","volumn":"3.12\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"49.16","rise":"91.66%","volumn":"1.78\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"48.00","rise":"87.13%","volumn":"3.39\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"49.99","rise":"94.89%","volumn":"3.60\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"49.90","rise":"94.54%","volumn":"3.14\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"50.00","rise":"94.93%","volumn":"2.58\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"49.16","rise":"91.66%","volumn":"1.59\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"48.47","rise":"88.97%","volumn":"2.10\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"48.50","rise":"89.08%","volumn":"2.42\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"47.97","rise":"87.02%","volumn":"2.26\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"46.46","rise":"81.13%","volumn":"3.48\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"47.85","rise":"86.55%","volumn":"2.50\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"48.50","rise":"89.08%","volumn":"2.05\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"48.84","rise":"90.41%","volumn":"2.27\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"47.68","rise":"85.89%","volumn":"2.34\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"46.07","rise":"79.61%","volumn":"2.40\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"44.71","rise":"74.31%","volumn":"4.06\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"43.92","rise":"71.23%","volumn":"2.92\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"40.35","rise":"57.31%","volumn":"4.65\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"40.15","rise":"56.53%","volumn":"3.87\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"40.84","rise":"59.22%","volumn":"3.39\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"44.92","rise":"75.13%","volumn":"3.23\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"45.88","rise":"78.87%","volumn":"6.38\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"45.44","rise":"77.15%","volumn":"5.65\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"43.08","rise":"67.95%","volumn":"3.47\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"44.27","rise":"72.59%","volumn":"4.42\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"43.30","rise":"68.81%","volumn":"4.98\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"46.82","rise":"82.53%","volumn":"7.36\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"51.50","rise":"100.78%","volumn":"8.35\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"50.53","rise":"97.00%","volumn":"10.31\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"51.85","rise":"102.14%","volumn":"6.96\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"53.16","rise":"107.25%","volumn":"4.54\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"56.89","rise":"121.79%","volumn":"7.31\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"57.38","rise":"123.70%","volumn":"5.07\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"56.00","rise":"118.32%","volumn":"4.19\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"52.99","rise":"106.59%","volumn":"6.44\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"52.40","rise":"104.29%","volumn":"5.30\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"57.64","rise":"124.72%","volumn":"5.22\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"62.18","rise":"142.42%","volumn":"7.79\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"61.32","rise":"139.06%","volumn":"7.02\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"62.96","rise":"145.46%","volumn":"6.22\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"60.32","rise":"135.17%","volumn":"4.44\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"65.53","rise":"155.48%","volumn":"5.74\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"64.33","rise":"150.80%","volumn":"3.52\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"64.40","rise":"151.07%","volumn":"2.64\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"63.05","rise":"145.81%","volumn":"3.16\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"62.11","rise":"142.14%","volumn":"2.83\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"61.99","rise":"141.68%","volumn":"2.99\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"61.97","rise":"141.60%","volumn":"3.35\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"60.39","rise":"135.44%","volumn":"3.07\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"60.30","rise":"135.09%","volumn":"2.76\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"59.61","rise":"132.40%","volumn":"2.14\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"61.17","rise":"138.48%","volumn":"3.41\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"59.83","rise":"133.26%","volumn":"2.06\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"63.20","rise":"146.39%","volumn":"3.99\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"62.17","rise":"142.38%","volumn":"2.93\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.05","rise":"134.11%","volumn":"3.05\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"57.75","rise":"125.15%","volumn":"4.00\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"58.68","rise":"128.77%","volumn":"2.06\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.52","rise":"120.35%","volumn":"1.63\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"58.34","rise":"127.45%","volumn":"2.19\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"60.82","rise":"137.12%","volumn":"2.84\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"60.98","rise":"137.74%","volumn":"2.62\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"60.70","rise":"136.65%","volumn":"1.61\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"60.64","rise":"136.41%","volumn":"1.36\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"60.65","rise":"136.45%","volumn":"1.28\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"57.85","rise":"125.54%","volumn":"1.81\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"56.31","rise":"119.53%","volumn":"1.53\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"57.45","rise":"123.98%","volumn":"1.41\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"58.55","rise":"128.27%","volumn":"1.40\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"57.97","rise":"126.00%","volumn":"1.83\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"54.41","rise":"112.12%","volumn":"2.36\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"59.85","rise":"133.33%","volumn":"2.28\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"61.44","rise":"139.53%","volumn":"2.88\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.99","rise":"141.68%","volumn":"1.97\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"64.70","rise":"152.24%","volumn":"3.10\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.32","rise":"154.66%","volumn":"4.34\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.26","rise":"162.22%","volumn":"3.12\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.00","rise":"157.31%","volumn":"3.41\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.08","rise":"153.72%","volumn":"3.20\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"63.68","rise":"148.27%","volumn":"5.90\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"64.50","rise":"151.46%","volumn":"2.84\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"65.69","rise":"156.10%","volumn":"3.21\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.19","rise":"154.15%","volumn":"2.09\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.30","rise":"150.68%","volumn":"1.19\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"65.55","rise":"155.56%","volumn":"1.26\u4e07","time":"05\/09"}]}}}

65.82
0.41%
65.04
-0.77%
64.27
-1.95%
63.49
-3.14%
62.72
-4.32%

09:30
11:30/13:00
15:00

66.66
3.73%
65.62
2.12%
64.58
0.50%
63.54
-1.12%
62.50
-2.74%

04/30
05/06
05/07
05/08
05/09

67.26
16.27%
64.05
10.71%
60.84
5.16%
57.62
-0.39%
54.41
-5.95%

2024/04/09
2024/05/09

67.26
162.22%
56.46
120.10%
45.65
77.97%
34.84
35.85%
24.04
-6.28%

2023/05/12
2024/05/09

资讯
公告
股圈
研报

- 学大教育股票分析报告-20240510收盘下跌4.32%
  2小时前
- 5月10日晚间利好消息一览（名单）
  12小时前
查看更多资讯

查看学大教育更多内容

数据由九方智投提供

学大教育

正在定位您的位置

取消

以下城市有相关地点，请选择：

北京市(25) 广州市(16) 大连市(15) 昆明市(9) 呼和浩特市(7) 苏州市(17)

为你推荐

360地图查看更多

学大教育(官网) 个性化一对一辅导教育品牌!

学大教育专注于学生学习能力的培养,学大教育(一对一辅导)视教学质量为生命,受到许多学生和家长的认可。

beijing.xueda.com

【图】学大教育上海徐汇区教学中心地址汇总(含联系方式)

360图片

学大教育_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

www.xueda.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

【学大教育个性化小组课】让每位学生都能被关注和照顾!

学大教育个性化小组课让每位学生都能都能被关注和照顾,服务特色:1名学生1个教学团队-1套教学方案和服务团队-体验互动乐趣、玩转互动课堂! 当前选择:全国 A B C D E F G...

xueda.com

学大教育(000526) 股票价格行情走势图东方财富网

提供学大教育(000526)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及学大教育(000526)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(000526)股吧学大教育怎么样分析讨论社区东方财富网

学大教育(000526)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 学大教育吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月6日

没有更多结果了~

意见反馈
页面反馈