太阳电缆_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐南平太阳牌电线官网赣锋锂业 pvc管厂家家用电缆线哪个牌子好国内电缆十大品牌太阳电线太阳电缆官网红太阳股票股吧太阳电缆股吧太阳电线官网

金融产品有风险，投资需谨慎。

太阳电缆[002300]

-0.09（-1.54%）

2024-04-19 15:00:00已收盘（北京时间）

今开
5.80
最高
5.86
市盈率

昨收
5.83
最低
5.67
总市值
41.46亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.84","5.80","5.75","5.71","5.67"]},"cyrate":{"o":["0.17%","-0.56%","-1.29%","-2.02%","-2.74%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-0.51%","volumn":"185.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-0.51%","volumn":"1137.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-0.69%","volumn":"2078.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-0.69%","volumn":"2284.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"-0.86%","volumn":"2673.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-1.37%","volumn":"3348.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.20%","volumn":"4294.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-1.03%","volumn":"4636.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.20%","volumn":"4765.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"-0.86%","volumn":"5921.00","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"6631.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"6984.00","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"7435.00","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-0.69%","volumn":"7692.00","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-0.51%","volumn":"7818.00","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"8160.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-0.51%","volumn":"8208.00","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-0.51%","volumn":"8814.00","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"9134.00","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-0.69%","volumn":"9966.00","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-0.51%","volumn":"1.00\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"1.24\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"1.24\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"1.25\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"1.28\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"0.17%","volumn":"1.29\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"0.17%","volumn":"1.30\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"0.17%","volumn":"1.35\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"1.45\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"1.49\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"1.50\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"1.53\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"1.55\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-0.51%","volumn":"1.60\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"1.60\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"1.61\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-0.51%","volumn":"1.64\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-0.69%","volumn":"1.67\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-0.69%","volumn":"1.69\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"1.78\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"-0.86%","volumn":"1.84\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-1.03%","volumn":"1.97\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-1.03%","volumn":"2.09\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-1.03%","volumn":"2.12\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-1.03%","volumn":"2.12\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.20%","volumn":"2.15\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.20%","volumn":"2.18\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"-0.86%","volumn":"2.19\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-1.03%","volumn":"2.20\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-1.37%","volumn":"2.25\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.20%","volumn":"2.33\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-1.37%","volumn":"2.41\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.74","rise":"-1.54%","volumn":"2.45\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-1.37%","volumn":"2.45\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-1.37%","volumn":"2.47\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.20%","volumn":"2.47\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.74","rise":"-1.54%","volumn":"2.51\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.74","rise":"-1.54%","volumn":"2.53\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"2.58\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.74","rise":"-1.54%","volumn":"2.60\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-1.37%","volumn":"2.62\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-1.37%","volumn":"2.63\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-1.37%","volumn":"2.63\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.74","rise":"-1.54%","volumn":"2.63\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-1.37%","volumn":"2.66\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-1.37%","volumn":"2.72\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-1.37%","volumn":"2.73\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-1.37%","volumn":"2.73\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.20%","volumn":"2.75\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-1.37%","volumn":"2.75\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-1.37%","volumn":"2.76\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-1.37%","volumn":"2.78\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.20%","volumn":"2.78\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.20%","volumn":"2.78\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.20%","volumn":"2.78\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.20%","volumn":"2.79\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-1.37%","volumn":"2.81\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.74","rise":"-1.54%","volumn":"2.85\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"2.91\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"2.93\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"2.94\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.74","rise":"-1.54%","volumn":"2.94\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"2.97\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"2.97\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.74","rise":"-1.54%","volumn":"3.07\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.74","rise":"-1.54%","volumn":"3.08\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-1.37%","volumn":"3.08\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.74","rise":"-1.54%","volumn":"3.10\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-1.37%","volumn":"3.10\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"3.11\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"3.13\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-2.06%","volumn":"3.47\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-2.23%","volumn":"3.54\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"3.54\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-2.06%","volumn":"3.56\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-2.06%","volumn":"3.67\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-2.06%","volumn":"3.72\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-2.06%","volumn":"3.79\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-2.23%","volumn":"3.82\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-2.23%","volumn":"3.86\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-2.23%","volumn":"3.87\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-2.06%","volumn":"3.91\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-2.23%","volumn":"3.92\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"-2.40%","volumn":"3.95\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"-2.40%","volumn":"3.95\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-2.23%","volumn":"3.95\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-2.23%","volumn":"3.96\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-2.57%","volumn":"4.06\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-2.57%","volumn":"4.09\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-2.57%","volumn":"4.10\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.67","rise":"-2.74%","volumn":"4.12\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-2.57%","volumn":"4.25\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-2.57%","volumn":"4.25\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-2.57%","volumn":"4.29\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-2.57%","volumn":"4.33\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-2.57%","volumn":"4.34\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"-2.40%","volumn":"4.36\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"-2.40%","volumn":"4.36\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"-2.40%","volumn":"4.36\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.69","rise":"-2.40%","volumn":"4.38\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.68","rise":"-2.57%","volumn":"4.39\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"4.44\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"4.46\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"4.46\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"4.47\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"4.48\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"4.49\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.74","rise":"-1.54%","volumn":"4.50\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"4.51\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"4.52\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"4.55\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"4.56\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"4.57\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"4.57\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"4.57\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"4.58\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-2.06%","volumn":"4.59\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-2.06%","volumn":"4.59\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-2.06%","volumn":"4.59\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"4.60\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-2.06%","volumn":"4.61\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-2.06%","volumn":"4.63\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-2.06%","volumn":"4.63\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-2.06%","volumn":"4.63\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-2.06%","volumn":"4.63\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-2.06%","volumn":"4.65\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-2.06%","volumn":"4.65\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-2.06%","volumn":"4.65\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"4.66\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.74","rise":"-1.54%","volumn":"4.67\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"4.69\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-2.06%","volumn":"4.73\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"4.74\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"4.74\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"4.75\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"4.77\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"4.78\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"4.85\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"4.87\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"4.89\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"4.90\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"4.90\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"4.91\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"4.91\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"4.91\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"4.93\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-2.06%","volumn":"4.96\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-2.06%","volumn":"4.96\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-2.06%","volumn":"4.97\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-2.06%","volumn":"4.98\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-2.06%","volumn":"4.98\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"4.99\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-2.06%","volumn":"4.99\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"5.00\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"5.01\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"5.01\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-2.06%","volumn":"5.02\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"5.03\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"5.03\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"5.05\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-2.06%","volumn":"5.06\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.70","rise":"-2.23%","volumn":"5.10\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-2.06%","volumn":"5.11\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"5.13\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"5.14\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"5.14\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"5.17\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"5.17\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"5.18\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"5.19\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"5.19\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"5.20\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"5.21\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"5.22\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"5.22\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"5.23\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"5.24\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"5.26\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"5.27\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"5.27\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"5.27\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"5.29\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"5.29\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"5.30\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"5.35\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"5.39\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"5.40\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.74","rise":"-1.54%","volumn":"5.42\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"5.42\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.74","rise":"-1.54%","volumn":"5.42\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"5.51\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"5.51\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-2.06%","volumn":"5.55\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"5.56\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-2.06%","volumn":"5.58\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"5.58\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"5.59\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-2.06%","volumn":"5.60\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-2.06%","volumn":"5.60\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-2.06%","volumn":"5.62\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.71","rise":"-2.06%","volumn":"5.63\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"5.70\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"5.77\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"5.78\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"5.80\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"5.81\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"5.81\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"5.84\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"5.85\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"5.90\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"5.95\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"5.97\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.72","rise":"-1.89%","volumn":"5.99\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"6.03\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.74","rise":"-1.54%","volumn":"6.07\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.74","rise":"-1.54%","volumn":"6.11\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"6.12\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.74","rise":"-1.54%","volumn":"6.16\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"6.16\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.73","rise":"-1.72%","volumn":"6.16\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.74","rise":"-1.54%","volumn":"6.26\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["6.12","5.96","5.79","5.63","5.47"]},"cyrate":{"o":["0.00%","-2.66%","-5.31%","-7.97%","-10.62%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.12","rise":"0","volumn":"6398.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.08","rise":"-0.65%","volumn":"4672.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.08","rise":"-0.65%","volumn":"5858.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.07","rise":"-0.82%","volumn":"2987.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.07","rise":"-0.82%","volumn":"1790.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.09","rise":"-0.49%","volumn":"1833.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.09","rise":"-0.49%","volumn":"1459.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.07","rise":"-0.82%","volumn":"1978.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.06","rise":"-0.98%","volumn":"2833.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.06","rise":"-0.98%","volumn":"2389.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.05","rise":"-1.14%","volumn":"803.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.05","rise":"-1.14%","volumn":"5560.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.07","rise":"-0.82%","volumn":"1690.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.08","rise":"-0.65%","volumn":"1130.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.07","rise":"-0.82%","volumn":"389.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.07","rise":"-0.82%","volumn":"473.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.07","rise":"-0.82%","volumn":"455.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.06","rise":"-0.98%","volumn":"1505.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.06","rise":"-0.98%","volumn":"737.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.07","rise":"-0.82%","volumn":"278.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.07","rise":"-0.82%","volumn":"825.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.06","rise":"-0.98%","volumn":"894.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.06","rise":"-0.98%","volumn":"1748.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.07","rise":"-0.82%","volumn":"645.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.06","rise":"-0.98%","volumn":"1292.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.10","rise":"-0.33%","volumn":"1253.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.09","rise":"-0.49%","volumn":"331.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.11","rise":"-0.16%","volumn":"924.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.11","rise":"-0.16%","volumn":"2228.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.10","rise":"-0.33%","volumn":"593.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.10","rise":"-0.33%","volumn":"728.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.09","rise":"-0.49%","volumn":"259.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.11","rise":"-0.16%","volumn":"665.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.10","rise":"-0.33%","volumn":"507.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.09","rise":"-0.49%","volumn":"543.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.09","rise":"-0.49%","volumn":"1191.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.07","rise":"-0.82%","volumn":"755.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.07","rise":"-0.82%","volumn":"460.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.05","rise":"-1.14%","volumn":"2017.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.06","rise":"-0.98%","volumn":"3776.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.06","rise":"-0.98%","volumn":"5403.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.04","rise":"-1.31%","volumn":"710.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.02","rise":"-1.63%","volumn":"5776.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.03","rise":"-1.47%","volumn":"4685.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.03","rise":"-1.47%","volumn":"3345.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.03","rise":"-1.47%","volumn":"4800.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.03","rise":"-1.47%","volumn":"4089.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.03","rise":"-1.47%","volumn":"3393.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.12","rise":"0.00%","volumn":"5978.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.09","rise":"-0.49%","volumn":"4794.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.92","rise":"-3.27%","volumn":"9884.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.83","rise":"-4.74%","volumn":"1.25\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.88","rise":"-3.92%","volumn":"5414.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.91","rise":"-3.43%","volumn":"3661.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.89","rise":"-3.76%","volumn":"2425.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.93","rise":"-3.10%","volumn":"2157.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.98","rise":"-2.29%","volumn":"1488.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.02","rise":"-1.63%","volumn":"3655.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.03","rise":"-1.47%","volumn":"4075.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.05","rise":"-1.14%","volumn":"2195.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.00","rise":"-1.96%","volumn":"1863.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.00","rise":"-1.96%","volumn":"1050.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.99","rise":"-2.12%","volumn":"611.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.99","rise":"-2.12%","volumn":"762.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.98","rise":"-2.29%","volumn":"1566.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.98","rise":"-2.29%","volumn":"2539.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.00","rise":"-1.96%","volumn":"1542.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.97","rise":"-2.45%","volumn":"1612.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.95","rise":"-2.78%","volumn":"6193.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.94","rise":"-2.94%","volumn":"1019.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.93","rise":"-3.10%","volumn":"1516.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.93","rise":"-3.10%","volumn":"866.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.90","rise":"-3.59%","volumn":"2635.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.91","rise":"-3.43%","volumn":"1072.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.90","rise":"-3.59%","volumn":"1941.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.88","rise":"-3.92%","volumn":"1367.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.87","rise":"-4.08%","volumn":"2113.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.86","rise":"-4.25%","volumn":"2347.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.84","rise":"-4.58%","volumn":"3712.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.84","rise":"-4.58%","volumn":"2082.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.87","rise":"-4.08%","volumn":"3460.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.86","rise":"-4.25%","volumn":"892.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.86","rise":"-4.25%","volumn":"1508.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.84","rise":"-4.58%","volumn":"1182.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.79","rise":"-5.39%","volumn":"7901.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.77","rise":"-5.72%","volumn":"3631.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.78","rise":"-5.56%","volumn":"2033.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.75","rise":"-6.05%","volumn":"3406.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.75","rise":"-6.05%","volumn":"2497.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.75","rise":"-6.05%","volumn":"4127.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.83","rise":"-4.74%","volumn":"3633.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.83","rise":"-4.74%","volumn":"956.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.85","rise":"-4.41%","volumn":"1244.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.83","rise":"-4.74%","volumn":"1148.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.84","rise":"-4.58%","volumn":"1548.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.85","rise":"-4.41%","volumn":"1521.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.71","rise":"-6.70%","volumn":"9795.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.69","rise":"-7.03%","volumn":"9314.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.65","rise":"-7.68%","volumn":"1.01\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-8.17%","volumn":"4768.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.61","rise":"-8.33%","volumn":"1.36\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-8.17%","volumn":"3047.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.64","rise":"-7.84%","volumn":"2690.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.63","rise":"-8.01%","volumn":"3845.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-8.82%","volumn":"3198.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.60","rise":"-8.50%","volumn":"1327.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.60","rise":"-8.50%","volumn":"2056.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.59","rise":"-8.66%","volumn":"1267.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.57","rise":"-8.99%","volumn":"2493.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.57","rise":"-8.99%","volumn":"1294.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.56","rise":"-9.15%","volumn":"2231.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-8.82%","volumn":"1695.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.61","rise":"-8.33%","volumn":"3169.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.64","rise":"-7.84%","volumn":"2134.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.60","rise":"-8.50%","volumn":"1319.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.62","rise":"-8.17%","volumn":"1096.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.60","rise":"-8.50%","volumn":"890.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.61","rise":"-8.33%","volumn":"604.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.63","rise":"-8.01%","volumn":"600.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.64","rise":"-7.84%","volumn":"669.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.57","rise":"-8.99%","volumn":"4699.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-8.82%","volumn":"2237.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.60","rise":"-8.50%","volumn":"2157.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.63","rise":"-8.01%","volumn":"1757.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.63","rise":"-8.01%","volumn":"2055.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.65","rise":"-7.68%","volumn":"3713.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.64","rise":"-7.84%","volumn":"2132.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.64","rise":"-7.84%","volumn":"1249.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.61","rise":"-8.33%","volumn":"2410.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-8.82%","volumn":"2080.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.59","rise":"-8.66%","volumn":"594.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.60","rise":"-8.50%","volumn":"1394.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.58","rise":"-8.82%","volumn":"3058.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.56","rise":"-9.15%","volumn":"6203.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.53","rise":"-9.64%","volumn":"1910.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.52","rise":"-9.80%","volumn":"1533.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.56","rise":"-9.15%","volumn":"1235.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.53","rise":"-9.64%","volumn":"2271.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.53","rise":"-9.64%","volumn":"1101.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.55","rise":"-9.31%","volumn":"3938.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.54","rise":"-9.48%","volumn":"1369.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.51","rise":"-9.97%","volumn":"3579.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.48","rise":"-10.46%","volumn":"6895.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.47","rise":"-10.62%","volumn":"3233.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.69","rise":"-7.03%","volumn":"1.35\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.68","rise":"-7.19%","volumn":"7797.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.68","rise":"-7.19%","volumn":"4312.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.69","rise":"-7.03%","volumn":"3831.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.70","rise":"-6.86%","volumn":"5298.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.71","rise":"-6.70%","volumn":"4645.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.71","rise":"-6.70%","volumn":"4088.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.72","rise":"-6.54%","volumn":"3114.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.72","rise":"-6.54%","volumn":"2076.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.72","rise":"-6.54%","volumn":"2177.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.72","rise":"-6.54%","volumn":"1415.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.72","rise":"-6.54%","volumn":"1364.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.74","rise":"-6.21%","volumn":"2350.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.75","rise":"-6.05%","volumn":"1577.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.78","rise":"-5.56%","volumn":"1673.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.79","rise":"-5.39%","volumn":"2625.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.80","rise":"-5.23%","volumn":"2509.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.80","rise":"-5.23%","volumn":"1889.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.82","rise":"-4.90%","volumn":"2927.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.80","rise":"-5.23%","volumn":"1349.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.78","rise":"-5.56%","volumn":"2498.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.78","rise":"-5.56%","volumn":"1139.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.79","rise":"-5.39%","volumn":"326.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.78","rise":"-5.56%","volumn":"546.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.79","rise":"-5.39%","volumn":"991.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.78","rise":"-5.56%","volumn":"780.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.76","rise":"-5.88%","volumn":"946.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.75","rise":"-6.05%","volumn":"1849.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.77","rise":"-5.72%","volumn":"1567.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.78","rise":"-5.56%","volumn":"296.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.79","rise":"-5.39%","volumn":"1873.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.79","rise":"-5.39%","volumn":"1502.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.79","rise":"-5.39%","volumn":"375.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.81","rise":"-5.07%","volumn":"1263.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.81","rise":"-5.07%","volumn":"1473.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.81","rise":"-5.07%","volumn":"457.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.81","rise":"-5.07%","volumn":"1227.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.81","rise":"-5.07%","volumn":"676.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.82","rise":"-4.90%","volumn":"474.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.82","rise":"-4.90%","volumn":"543.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-4.58%","volumn":"2230.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-4.58%","volumn":"910.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-4.58%","volumn":"2093.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.84","rise":"-4.58%","volumn":"1079.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.85","rise":"-4.41%","volumn":"1218.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.87","rise":"-4.08%","volumn":"5382.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.92","rise":"-3.27%","volumn":"7448.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.91","rise":"-3.43%","volumn":"3204.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.86","rise":"-4.25%","volumn":"5397.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.87","rise":"-4.08%","volumn":"4767.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.85","rise":"-4.41%","volumn":"3529.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.84","rise":"-4.58%","volumn":"2305.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.88","rise":"-3.92%","volumn":"1691.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.87","rise":"-4.08%","volumn":"1317.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"-3.59%","volumn":"2208.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"-3.76%","volumn":"616.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.87","rise":"-4.08%","volumn":"1948.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.87","rise":"-4.08%","volumn":"1167.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.86","rise":"-4.25%","volumn":"1204.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.86","rise":"-4.25%","volumn":"699.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"-3.76%","volumn":"1052.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"-3.59%","volumn":"626.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.88","rise":"-3.92%","volumn":"2103.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"-3.27%","volumn":"1940.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"-3.43%","volumn":"1583.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"-3.43%","volumn":"2124.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.93","rise":"-3.10%","volumn":"953.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"-2.94%","volumn":"1076.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.94","rise":"-2.94%","volumn":"885.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"-3.59%","volumn":"2795.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"-3.59%","volumn":"469.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.91","rise":"-3.43%","volumn":"676.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.92","rise":"-3.27%","volumn":"1292.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"-3.59%","volumn":"724.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"-3.59%","volumn":"727.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.90","rise":"-3.59%","volumn":"839.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"-3.76%","volumn":"563.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.89","rise":"-3.76%","volumn":"216.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.88","rise":"-3.92%","volumn":"688.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.87","rise":"-4.08%","volumn":"1738.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.88","rise":"-3.92%","volumn":"1149.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.86","rise":"-4.25%","volumn":"629.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.87","rise":"-4.08%","volumn":"91.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.87","rise":"-4.08%","volumn":"187.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.86","rise":"-4.25%","volumn":"270.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.88","rise":"-3.92%","volumn":"2070.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.87","rise":"-4.08%","volumn":"690.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.88","rise":"-3.92%","volumn":"582.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.88","rise":"-3.92%","volumn":"255.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.87","rise":"-4.08%","volumn":"513.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.85","rise":"-4.41%","volumn":"1502.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.86","rise":"-4.25%","volumn":"837.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.85","rise":"-4.41%","volumn":"1722.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.83","rise":"-4.74%","volumn":"1930.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.83","rise":"-4.74%","volumn":"1624.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.83","rise":"-4.74%","volumn":"2401.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["6.84","6.50","6.15","5.81","5.47"]},"cyrate":{"o":["0.00%","-5.01%","-10.01%","-15.02%","-20.03%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.84","rise":"0","volumn":"7.88\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.84","rise":"0.00%","volumn":"8.78\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.73","rise":"-1.61%","volumn":"8.09\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.58","rise":"-3.80%","volumn":"7.83\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.55","rise":"-4.24%","volumn":"7.53\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.20","rise":"-9.36%","volumn":"14.66\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.32","rise":"-7.60%","volumn":"9.18\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.35","rise":"-7.16%","volumn":"5.94\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.55","rise":"-4.24%","volumn":"6.58\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.57","rise":"-3.95%","volumn":"7.19\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.54","rise":"-4.39%","volumn":"6.23\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.40","rise":"-6.43%","volumn":"7.04\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.48","rise":"-5.26%","volumn":"5.44\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.25","rise":"-8.63%","volumn":"8.60\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.14","rise":"-10.23%","volumn":"13.73\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.03","rise":"-11.84%","volumn":"9.91\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.85","rise":"-14.47%","volumn":"13.74\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.47","rise":"-20.03%","volumn":"14.60\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.91","rise":"-13.60%","volumn":"11.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.83","rise":"-14.77%","volumn":"6.64\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["9.26","8.31","7.37","6.42","5.47"]},"cyrate":{"o":["18.03%","5.95%","-6.12%","-18.20%","-30.28%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"7.85","rise":"0","volumn":"11.05\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"7.87","rise":"0.35%","volumn":"9.35\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"7.80","rise":"-0.58%","volumn":"12.01\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"7.67","rise":"-2.20%","volumn":"7.57\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"7.55","rise":"-3.71%","volumn":"5.36\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"7.64","rise":"-2.67%","volumn":"4.48\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.76","rise":"-1.04%","volumn":"5.22\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.49","rise":"-4.52%","volumn":"8.47\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.09","rise":"3.13%","volumn":"17.91\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.95","rise":"1.27%","volumn":"11.16\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.41","rise":"7.18%","volumn":"26.13\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.22","rise":"4.75%","volumn":"14.86\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.11","rise":"3.36%","volumn":"10.32\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.30","rise":"5.79%","volumn":"14.43\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.22","rise":"4.75%","volumn":"19.87\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.22","rise":"4.75%","volumn":"10.68\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.11","rise":"3.36%","volumn":"8.96\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.05","rise":"2.55%","volumn":"7.88\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.14","rise":"3.71%","volumn":"7.47\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"-0.46%","volumn":"9.23\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.95","rise":"1.39%","volumn":"8.39\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.97","rise":"1.62%","volumn":"7.79\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.95","rise":"1.39%","volumn":"5.89\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.88","rise":"0.46%","volumn":"6.26\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.91","rise":"0.81%","volumn":"5.63\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.77","rise":"-0.93%","volumn":"6.51\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.97","rise":"1.62%","volumn":"6.94\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.92","rise":"0.93%","volumn":"5.91\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.98","rise":"1.74%","volumn":"6.16\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.64","rise":"-2.67%","volumn":"11.14\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.64","rise":"-2.67%","volumn":"4.40\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.67","rise":"-2.20%","volumn":"6.17\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.65","rise":"-2.43%","volumn":"4.80\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.55","rise":"-3.82%","volumn":"6.26\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.62","rise":"-2.90%","volumn":"3.89\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.59","rise":"-3.24%","volumn":"3.18\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.75","rise":"-1.27%","volumn":"6.18\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.73","rise":"-1.51%","volumn":"3.30\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.67","rise":"-2.20%","volumn":"3.32\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.62","rise":"-2.90%","volumn":"3.70\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.53","rise":"-4.06%","volumn":"3.61\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.45","rise":"-4.98%","volumn":"4.19\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.60","rise":"-3.13%","volumn":"4.56\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.75","rise":"-1.16%","volumn":"6.65\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.85","rise":"0.00%","volumn":"7.06\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.90","rise":"0.70%","volumn":"5.66\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.14","rise":"3.71%","volumn":"21.07\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.17","rise":"4.17%","volumn":"13.22\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.10","rise":"3.24%","volumn":"10.39\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.23","rise":"4.90%","volumn":"13.70\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.17","rise":"4.14%","volumn":"5.33\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.12","rise":"3.50%","volumn":"5.22\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.13","rise":"3.63%","volumn":"6.77\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.22","rise":"4.77%","volumn":"16.94\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.41","rise":"7.20%","volumn":"21.54\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.26","rise":"5.28%","volumn":"7.65\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.52","rise":"8.60%","volumn":"20.35\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.46","rise":"7.83%","volumn":"12.88\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.33","rise":"6.18%","volumn":"7.16\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.10","rise":"3.24%","volumn":"7.40\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.07","rise":"2.86%","volumn":"4.45\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.10","rise":"3.24%","volumn":"4.29\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.11","rise":"3.37%","volumn":"4.70\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.01","rise":"2.10%","volumn":"5.53\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.91","rise":"0.82%","volumn":"4.53\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"7.95","rise":"1.33%","volumn":"4.30\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.13","rise":"3.63%","volumn":"6.10\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.13","rise":"3.63%","volumn":"3.65\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.12","rise":"3.50%","volumn":"3.65\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.06","rise":"2.73%","volumn":"3.47\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.21","rise":"4.65%","volumn":"8.18\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.12","rise":"3.50%","volumn":"3.61\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.14","rise":"3.75%","volumn":"5.65\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.04","rise":"2.48%","volumn":"2.56\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.04","rise":"2.48%","volumn":"2.93\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.02","rise":"2.22%","volumn":"4.97\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.21","rise":"4.65%","volumn":"9.72\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.21","rise":"4.65%","volumn":"6.91\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.40","rise":"7.07%","volumn":"21.63\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"8.39","rise":"6.94%","volumn":"17.16\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.09","rise":"3.12%","volumn":"9.02\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.89","rise":"0.57%","volumn":"6.42\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.88","rise":"0.44%","volumn":"4.93\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.56","rise":"-3.64%","volumn":"5.45\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.60","rise":"-3.13%","volumn":"4.23\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.94","rise":"1.21%","volumn":"5.73\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.95","rise":"1.33%","volumn":"9.38\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.01","rise":"2.10%","volumn":"8.21\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.00","rise":"1.97%","volumn":"4.97\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.90","rise":"0.70%","volumn":"2.97\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.03","rise":"2.35%","volumn":"5.31\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.03","rise":"2.35%","volumn":"3.94\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.05","rise":"2.61%","volumn":"4.97\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.21","rise":"4.65%","volumn":"10.23\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.82","rise":"-0.32%","volumn":"10.38\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.84","rise":"-0.07%","volumn":"3.68\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.88","rise":"0.44%","volumn":"5.44\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.92","rise":"0.95%","volumn":"5.67\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.79","rise":"-0.71%","volumn":"8.94\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.72","rise":"-1.60%","volumn":"6.85\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.81","rise":"-0.45%","volumn":"8.56\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.80","rise":"-0.58%","volumn":"3.44\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.73","rise":"-1.47%","volumn":"3.98\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.71","rise":"-1.73%","volumn":"4.33\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.67","rise":"-2.24%","volumn":"4.73\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.08","rise":"2.99%","volumn":"17.07\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.17","rise":"4.14%","volumn":"10.67\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.13","rise":"3.63%","volumn":"10.66\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.45","rise":"7.71%","volumn":"27.95\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.39","rise":"6.94%","volumn":"11.75\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.46","rise":"7.83%","volumn":"11.39\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.66","rise":"10.38%","volumn":"12.22\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.73","rise":"11.27%","volumn":"11.53\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.78","rise":"11.91%","volumn":"15.42\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.69","rise":"10.76%","volumn":"12.12\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.69","rise":"10.76%","volumn":"8.71\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.60","rise":"9.62%","volumn":"8.40\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.41","rise":"7.20%","volumn":"6.53\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.56","rise":"9.11%","volumn":"12.21\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.81","rise":"12.29%","volumn":"19.78\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.62","rise":"9.87%","volumn":"17.09\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.55","rise":"8.98%","volumn":"10.90\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.65","rise":"10.25%","volumn":"13.26\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.65","rise":"10.25%","volumn":"8.66\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.88","rise":"13.19%","volumn":"21.83\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.34","rise":"6.30%","volumn":"23.74\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.94","rise":"13.95%","volumn":"28.67\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.14","rise":"16.50%","volumn":"33.74\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.96","rise":"14.21%","volumn":"19.76\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.91","rise":"13.57%","volumn":"10.65\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.74","rise":"11.40%","volumn":"19.11\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.16","rise":"16.76%","volumn":"37.75\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.71","rise":"11.02%","volumn":"35.87\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.60","rise":"9.62%","volumn":"16.77\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.24","rise":"17.78%","volumn":"62.06\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.99","rise":"14.59%","volumn":"43.17\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.93","rise":"13.82%","volumn":"28.06\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.79","rise":"12.04%","volumn":"41.35\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.64","rise":"10.13%","volumn":"23.32\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.80","rise":"12.17%","volumn":"38.69\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.90","rise":"13.44%","volumn":"48.16\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.03","rise":"15.10%","volumn":"63.14\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.68","rise":"10.64%","volumn":"66.37\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.19","rise":"4.39%","volumn":"66.89\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.90","rise":"0.70%","volumn":"40.98\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.20","rise":"4.52%","volumn":"34.19\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.09","rise":"3.12%","volumn":"24.43\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.39","rise":"6.94%","volumn":"31.26\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.71","rise":"11.02%","volumn":"39.85\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.04","rise":"15.23%","volumn":"71.86\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.00","rise":"14.72%","volumn":"54.60\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.09","rise":"15.86%","volumn":"39.72\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.93","rise":"13.82%","volumn":"38.91\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"8.97","rise":"14.33%","volumn":"22.60\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.85","rise":"12.80%","volumn":"32.69\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.00","rise":"14.72%","volumn":"37.29\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.23","rise":"17.65%","volumn":"36.47\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.26","rise":"18.03%","volumn":"46.88\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.25","rise":"17.90%","volumn":"29.56\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.01","rise":"14.84%","volumn":"35.78\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.87","rise":"13.06%","volumn":"16.62\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.73","rise":"11.27%","volumn":"15.48\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.60","rise":"9.62%","volumn":"9.79\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.73","rise":"11.27%","volumn":"16.34\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.72","rise":"11.15%","volumn":"14.46\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.61","rise":"9.75%","volumn":"7.81\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.24","rise":"5.03%","volumn":"9.92\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.43","rise":"7.45%","volumn":"7.36\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.45","rise":"7.71%","volumn":"11.39\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.50","rise":"8.34%","volumn":"20.34\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.38","rise":"6.81%","volumn":"12.80\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.66","rise":"10.38%","volumn":"23.89\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.50","rise":"8.34%","volumn":"36.75\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.27","rise":"5.41%","volumn":"23.13\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.51","rise":"8.47%","volumn":"39.14\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.60","rise":"9.62%","volumn":"33.50\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.55","rise":"8.98%","volumn":"18.34\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.81","rise":"12.29%","volumn":"27.88\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.55","rise":"8.98%","volumn":"29.34\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.66","rise":"10.38%","volumn":"12.85\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.81","rise":"12.29%","volumn":"20.55\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.76","rise":"11.66%","volumn":"18.72\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.57","rise":"9.24%","volumn":"21.68\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.46","rise":"7.83%","volumn":"12.32\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.11","rise":"3.37%","volumn":"19.25\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.30","rise":"-6.95%","volumn":"26.70\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.20","rise":"-8.23%","volumn":"36.67\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.30","rise":"-6.95%","volumn":"29.38\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.36","rise":"-6.19%","volumn":"21.27\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.14","rise":"-8.99%","volumn":"15.45\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.90","rise":"-12.05%","volumn":"11.37\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.69","rise":"-14.73%","volumn":"11.29\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.59","rise":"-16.00%","volumn":"14.03\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.06","rise":"-22.76%","volumn":"24.21\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.49","rise":"-30.02%","volumn":"19.34\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.64","rise":"-28.11%","volumn":"20.04\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.51","rise":"-29.77%","volumn":"17.60\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.93","rise":"-24.41%","volumn":"16.51\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.40","rise":"-18.42%","volumn":"16.76\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.40","rise":"-18.42%","volumn":"9.27\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.52","rise":"-16.89%","volumn":"14.09\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.60","rise":"-15.87%","volumn":"11.13\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.59","rise":"-16.00%","volumn":"11.41\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.66","rise":"-15.11%","volumn":"11.66\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.78","rise":"-13.58%","volumn":"8.54\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.43","rise":"-18.04%","volumn":"16.99\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.61","rise":"-15.75%","volumn":"9.70\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.68","rise":"-14.86%","volumn":"7.09\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.68","rise":"-14.86%","volumn":"6.90\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.55","rise":"-16.51%","volumn":"7.82\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.66","rise":"-15.11%","volumn":"9.52\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.58","rise":"-16.13%","volumn":"7.28\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.62","rise":"-15.62%","volumn":"4.94\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.80","rise":"-13.33%","volumn":"11.94\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.78","rise":"-13.58%","volumn":"10.66\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.81","rise":"-13.20%","volumn":"8.43\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.73","rise":"-14.22%","volumn":"7.54\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.78","rise":"-13.58%","volumn":"6.95\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.84","rise":"-12.82%","volumn":"9.55\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.81","rise":"-13.20%","volumn":"8.73\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.84","rise":"-12.82%","volumn":"7.88\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.84","rise":"-12.82%","volumn":"8.78\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.73","rise":"-14.22%","volumn":"8.09\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.58","rise":"-16.13%","volumn":"7.83\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.55","rise":"-16.51%","volumn":"7.53\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.20","rise":"-20.97%","volumn":"14.66\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.32","rise":"-19.44%","volumn":"9.18\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.35","rise":"-19.06%","volumn":"5.94\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.55","rise":"-16.51%","volumn":"6.58\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.57","rise":"-16.26%","volumn":"7.19\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.54","rise":"-16.64%","volumn":"6.23\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.40","rise":"-18.42%","volumn":"7.04\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.48","rise":"-17.40%","volumn":"5.44\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.25","rise":"-20.34%","volumn":"8.60\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.14","rise":"-21.74%","volumn":"13.73\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.03","rise":"-23.14%","volumn":"9.91\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.85","rise":"-25.43%","volumn":"13.74\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"5.47","rise":"-30.28%","volumn":"14.60\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.91","rise":"-24.67%","volumn":"11.49\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.83","rise":"-25.69%","volumn":"6.64\u4e07","time":"04\/18"}]}}}

5.84
0.17%
5.80
-0.56%
5.75
-1.29%
5.71
-2.02%
5.67
-2.74%

09:30
11:30/13:00
15:00

6.12
0.00%
5.96
-2.66%
5.79
-5.31%
5.63
-7.97%
5.47
-10.62%

04/12
04/15
04/16
04/17
04/18

6.84
0.00%
6.50
-5.01%
6.15
-10.01%
5.81
-15.02%
5.47
-20.03%

2024/03/20
2024/04/18

9.26
18.03%
8.31
5.95%
7.37
-6.12%
6.42
-18.20%
5.47
-30.28%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 4月19日晚间利好消息一览（名单）
  7小时前
- 太阳电缆融资融券数据-04月18日
  16小时前
查看更多资讯

查看太阳电缆更多内容

数据由九方智投提供

太阳电缆

简介：福建南平太阳电缆股份有限公司是中国从事电线电缆生产历史最为悠久的企业之一,企业规模属国家大型企业。该企业声誉良好,曾获得众多国家级荣誉称号。公司主要产品为各种电缆产品,产品行销全国,并出口海内外。

成立时间：1958年

总部地点：福建省南平市

经营范围：电线电缆生产

公司类型：国家大型企业

360百科

福建南平太阳电缆股份有限公司

福建南平太阳电缆股份有限公司创建于1958年,从事电线电缆研究、制造已有六十多年历史,于2009年在中国A股市场上市,股票代码:002300。公...

npcable.com

太阳电缆

正在定位您的位置

取消

以下城市有相关地点，请选择：

南平市(25) 泉州市(29) 厦门市(15) 漳州市(11) 龙岩市(11) 福州市(25)

为你推荐

360地图查看更多

太阳电缆(002300)个股资金流向查询个股行情同花顺财经

发帖时间：2018年10月23日

提供太阳电缆(002300)五档盘口、逐笔交易等实时行情数据;汇总太阳电缆(002300)基本资料及重大新闻、研究报告及行业资讯,解读太阳电缆(002300)主力资金动向、财务...

同花顺个股频道

太阳电缆_最新资讯

资讯聚合

太阳电缆6.51 0.03(-0.46%)股票价格行情走势图东方财富网

提供太阳电缆(002300)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及太阳电缆(002300)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

股票行情快报:太阳电缆(002300)4月19日主力资金净买入103.30万元...

太阳电缆2023年年报显示,公司主营收入135.45亿元,同比上升3.37%;归母净利润1.77亿元,同比下降17.24%;扣非净利润1.63亿元,同比下降15.82%;其中20...

证券之星股票频道昨天 23:14

太阳电缆(002300)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 002300 太阳电缆 6.46 -4.72 -0.111 -0.594 -15.734 -573 31 -604 -437 1010 -6.60 -18.96 -5.5 0.3 -5.8 -4.2 9.7 52 .68 -0.111 -0.595 -0.111 -0.594 0 0 15017 97...

shdjt.com 4月13日

太阳电缆_360视频搜索

视频聚合

没有更多结果了~

意见反馈
页面反馈