太钢不锈_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐太钢不锈股吧 st海航三湘印象太钢不锈重组最新消息太钢不锈手撕钢 000825太钢不锈 000825太钢不锈目标价 000825太钢不锈股吧太钢不锈股票行情太钢不锈股票

金融产品有风险，投资需谨慎。

太钢不锈[000825]

-0.02（-0.52%）

2024-05-13 15:00:00已收盘（北京时间）

今开
3.86
最高
3.89
市盈率

昨收
3.87
最低
3.82
总市值
220.16亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.88","3.87","3.85","3.84","3.83"]},"cyrate":{"o":["0.26%","-0.06%","-0.39%","-0.71%","-1.03%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"2301.00","time":"09:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-0.78%","volumn":"1.41\u4e07","time":"09:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-0.52%","volumn":"1.56\u4e07","time":"09:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-0.52%","volumn":"2.00\u4e07","time":"09:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-0.78%","volumn":"2.43\u4e07","time":"09:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-0.78%","volumn":"2.58\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-0.52%","volumn":"2.76\u4e07","time":"09:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-0.78%","volumn":"3.03\u4e07","time":"09:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-0.52%","volumn":"3.16\u4e07","time":"09:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-0.52%","volumn":"3.21\u4e07","time":"09:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-0.78%","volumn":"3.58\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.83","rise":"-1.03%","volumn":"3.68\u4e07","time":"09:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.83","rise":"-1.03%","volumn":"4.13\u4e07","time":"09:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.83","rise":"-1.03%","volumn":"4.46\u4e07","time":"09:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.83","rise":"-1.03%","volumn":"4.54\u4e07","time":"09:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.83","rise":"-1.03%","volumn":"4.65\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.83","rise":"-1.03%","volumn":"5.18\u4e07","time":"09:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-0.78%","volumn":"5.28\u4e07","time":"09:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-0.78%","volumn":"5.50\u4e07","time":"09:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-0.52%","volumn":"5.92\u4e07","time":"09:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-0.78%","volumn":"6.21\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-0.52%","volumn":"6.26\u4e07","time":"09:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-0.52%","volumn":"6.58\u4e07","time":"09:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-0.52%","volumn":"6.66\u4e07","time":"09:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"6.79\u4e07","time":"09:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-0.52%","volumn":"6.87\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-0.78%","volumn":"7.12\u4e07","time":"09:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-0.52%","volumn":"7.14\u4e07","time":"09:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-0.78%","volumn":"7.17\u4e07","time":"09:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-0.78%","volumn":"7.33\u4e07","time":"09:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.83","rise":"-1.03%","volumn":"7.40\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.83","rise":"-1.03%","volumn":"7.53\u4e07","time":"10:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.83","rise":"-1.03%","volumn":"7.86\u4e07","time":"10:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-0.78%","volumn":"8.26\u4e07","time":"10:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.83","rise":"-1.03%","volumn":"8.31\u4e07","time":"10:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-0.78%","volumn":"8.33\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.83","rise":"-1.03%","volumn":"8.37\u4e07","time":"10:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.83","rise":"-1.03%","volumn":"8.39\u4e07","time":"10:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.83","rise":"-1.03%","volumn":"8.45\u4e07","time":"10:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.83","rise":"-1.03%","volumn":"8.48\u4e07","time":"10:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-0.78%","volumn":"8.87\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-0.78%","volumn":"8.90\u4e07","time":"10:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-0.52%","volumn":"8.91\u4e07","time":"10:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-0.78%","volumn":"8.95\u4e07","time":"10:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-0.78%","volumn":"9.06\u4e07","time":"10:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"9.39\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-0.52%","volumn":"9.41\u4e07","time":"10:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"9.94\u4e07","time":"10:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"10.06\u4e07","time":"10:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"10.14\u4e07","time":"10:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"0.26%","volumn":"10.47\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"10.56\u4e07","time":"10:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"10.62\u4e07","time":"10:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"10.70\u4e07","time":"10:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"10.83\u4e07","time":"10:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"0.26%","volumn":"11.05\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"11.07\u4e07","time":"10:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"11.28\u4e07","time":"10:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"11.31\u4e07","time":"10:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"11.51\u4e07","time":"10:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"0.26%","volumn":"11.56\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"11.67\u4e07","time":"10:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"0.26%","volumn":"11.80\u4e07","time":"10:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"11.85\u4e07","time":"10:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"0.26%","volumn":"12.25\u4e07","time":"10:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"0.26%","volumn":"12.33\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"0.26%","volumn":"12.38\u4e07","time":"10:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"12.42\u4e07","time":"10:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"12.43\u4e07","time":"10:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"0.26%","volumn":"12.45\u4e07","time":"10:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"12.59\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"0.26%","volumn":"12.75\u4e07","time":"10:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"12.86\u4e07","time":"10:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"12.94\u4e07","time":"10:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"12.97\u4e07","time":"10:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"12.99\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"13.01\u4e07","time":"10:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"13.04\u4e07","time":"10:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"0.26%","volumn":"13.18\u4e07","time":"10:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"13.23\u4e07","time":"10:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"0.26%","volumn":"13.25\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"13.27\u4e07","time":"10:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"13.31\u4e07","time":"10:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"13.32\u4e07","time":"10:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"13.51\u4e07","time":"10:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"13.61\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"13.66\u4e07","time":"10:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"13.77\u4e07","time":"10:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"0.26%","volumn":"13.91\u4e07","time":"10:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"0.26%","volumn":"13.93\u4e07","time":"10:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"0.26%","volumn":"13.99\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"14.02\u4e07","time":"11:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"14.06\u4e07","time":"11:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"14.41\u4e07","time":"11:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"14.46\u4e07","time":"11:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"14.56\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"14.57\u4e07","time":"11:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"14.59\u4e07","time":"11:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"14.65\u4e07","time":"11:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"14.66\u4e07","time":"11:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"14.69\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"14.71\u4e07","time":"11:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"14.75\u4e07","time":"11:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"14.83\u4e07","time":"11:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"14.85\u4e07","time":"11:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"14.87\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"14.91\u4e07","time":"11:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"14.96\u4e07","time":"11:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"15.06\u4e07","time":"11:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"15.25\u4e07","time":"11:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"15.32\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"15.44\u4e07","time":"11:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"15.54\u4e07","time":"11:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"15.59\u4e07","time":"11:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"15.68\u4e07","time":"11:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"15.71\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"15.73\u4e07","time":"11:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"15.76\u4e07","time":"11:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"0.26%","volumn":"15.80\u4e07","time":"11:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"0.26%","volumn":"15.82\u4e07","time":"11:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"0.26%","volumn":"15.86\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"16.05\u4e07","time":"13:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"16.07\u4e07","time":"13:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.88","rise":"0.26%","volumn":"16.19\u4e07","time":"13:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"16.27\u4e07","time":"13:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"16.30\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"16.39\u4e07","time":"13:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"16.43\u4e07","time":"13:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"16.45\u4e07","time":"13:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"16.49\u4e07","time":"13:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"16.56\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"16.61\u4e07","time":"13:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"16.62\u4e07","time":"13:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"16.63\u4e07","time":"13:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"16.92\u4e07","time":"13:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"16.94\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"16.94\u4e07","time":"13:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"17.05\u4e07","time":"13:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"17.06\u4e07","time":"13:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"17.07\u4e07","time":"13:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"17.09\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"17.12\u4e07","time":"13:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"17.13\u4e07","time":"13:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"17.15\u4e07","time":"13:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"17.27\u4e07","time":"13:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"17.30\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"17.30\u4e07","time":"13:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"17.31\u4e07","time":"13:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"17.31\u4e07","time":"13:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"17.35\u4e07","time":"13:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"17.37\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"17.41\u4e07","time":"13:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"17.43\u4e07","time":"13:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"17.43\u4e07","time":"13:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"17.45\u4e07","time":"13:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"17.45\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"17.46\u4e07","time":"13:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"17.53\u4e07","time":"13:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"17.55\u4e07","time":"13:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"17.83\u4e07","time":"13:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"17.87\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"17.90\u4e07","time":"13:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"18.02\u4e07","time":"13:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"18.16\u4e07","time":"13:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"18.25\u4e07","time":"13:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"18.25\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"18.25\u4e07","time":"13:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"18.27\u4e07","time":"13:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"18.30\u4e07","time":"13:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"18.32\u4e07","time":"13:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"18.34\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.87","rise":"0.00%","volumn":"18.35\u4e07","time":"13:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"18.39\u4e07","time":"13:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"18.42\u4e07","time":"13:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"18.47\u4e07","time":"13:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"18.68\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"18.70\u4e07","time":"13:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-0.52%","volumn":"18.71\u4e07","time":"13:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-0.52%","volumn":"18.74\u4e07","time":"13:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"18.76\u4e07","time":"13:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-0.52%","volumn":"18.80\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"18.89\u4e07","time":"14:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"19.01\u4e07","time":"14:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"19.04\u4e07","time":"14:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"19.11\u4e07","time":"14:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"19.32\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-0.52%","volumn":"19.45\u4e07","time":"14:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-0.52%","volumn":"19.46\u4e07","time":"14:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"19.48\u4e07","time":"14:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-0.52%","volumn":"19.49\u4e07","time":"14:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-0.52%","volumn":"19.51\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-0.52%","volumn":"19.57\u4e07","time":"14:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-0.52%","volumn":"19.64\u4e07","time":"14:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"19.71\u4e07","time":"14:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"19.87\u4e07","time":"14:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-0.52%","volumn":"19.93\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-0.78%","volumn":"20.46\u4e07","time":"14:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-0.52%","volumn":"20.52\u4e07","time":"14:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-0.78%","volumn":"20.53\u4e07","time":"14:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-0.78%","volumn":"20.59\u4e07","time":"14:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-0.78%","volumn":"20.84\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-0.78%","volumn":"20.87\u4e07","time":"14:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-0.78%","volumn":"21.01\u4e07","time":"14:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-0.78%","volumn":"21.01\u4e07","time":"14:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-0.78%","volumn":"21.06\u4e07","time":"14:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-0.52%","volumn":"21.07\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-0.78%","volumn":"21.12\u4e07","time":"14:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-0.78%","volumn":"21.16\u4e07","time":"14:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-0.52%","volumn":"21.20\u4e07","time":"14:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-0.78%","volumn":"21.22\u4e07","time":"14:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-0.78%","volumn":"21.25\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-0.78%","volumn":"21.27\u4e07","time":"14:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-0.78%","volumn":"21.28\u4e07","time":"14:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.83","rise":"-1.03%","volumn":"21.51\u4e07","time":"14:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.83","rise":"-1.03%","volumn":"21.53\u4e07","time":"14:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.83","rise":"-1.03%","volumn":"21.64\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.83","rise":"-1.03%","volumn":"21.71\u4e07","time":"14:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.83","rise":"-1.03%","volumn":"21.76\u4e07","time":"14:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-0.78%","volumn":"21.79\u4e07","time":"14:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-0.52%","volumn":"21.84\u4e07","time":"14:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-0.78%","volumn":"21.86\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-0.78%","volumn":"21.88\u4e07","time":"14:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-0.78%","volumn":"21.96\u4e07","time":"14:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-0.78%","volumn":"22.01\u4e07","time":"14:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-0.52%","volumn":"22.04\u4e07","time":"14:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-0.52%","volumn":"22.11\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-0.52%","volumn":"22.29\u4e07","time":"14:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-0.52%","volumn":"22.40\u4e07","time":"14:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"22.45\u4e07","time":"14:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-0.52%","volumn":"22.50\u4e07","time":"14:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-0.78%","volumn":"22.60\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-0.52%","volumn":"22.63\u4e07","time":"14:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"22.69\u4e07","time":"14:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.84","rise":"-0.78%","volumn":"22.72\u4e07","time":"14:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-0.52%","volumn":"22.81\u4e07","time":"14:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-0.52%","volumn":"22.86\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"23.08\u4e07","time":"14:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"23.30\u4e07","time":"14:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"23.30\u4e07","time":"14:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.86","rise":"-0.26%","volumn":"23.30\u4e07","time":"14:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.85","rise":"-0.52%","volumn":"23.40\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/06","05\/07","05\/08","05\/09","05\/10"]},"cy":{"o":["3.93","3.90","3.87","3.83","3.80"]},"cyrate":{"o":["0.77%","-0.06%","-0.90%","-1.73%","-2.56%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.90","rise":"0","volumn":"2.64\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.90","rise":"0.00%","volumn":"1.66\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.90","rise":"0.00%","volumn":"1.21\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.91","rise":"0.26%","volumn":"1.30\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.93","rise":"0.77%","volumn":"2.76\u4e07","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.93","rise":"0.77%","volumn":"1.08\u4e07","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.92","rise":"0.51%","volumn":"9893.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.91","rise":"0.26%","volumn":"8079.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.90","rise":"0.00%","volumn":"1.12\u4e07","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.91","rise":"0.26%","volumn":"8087.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.91","rise":"0.26%","volumn":"4086.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.92","rise":"0.51%","volumn":"3417.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.92","rise":"0.51%","volumn":"9341.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.92","rise":"0.51%","volumn":"3942.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.91","rise":"0.26%","volumn":"3761.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.91","rise":"0.26%","volumn":"8930.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.90","rise":"0.00%","volumn":"2252.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.91","rise":"0.26%","volumn":"2490.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.91","rise":"0.26%","volumn":"1975.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.91","rise":"0.26%","volumn":"3478.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.91","rise":"0.26%","volumn":"4525.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.91","rise":"0.26%","volumn":"3765.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.91","rise":"0.26%","volumn":"7515.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.90","rise":"0.00%","volumn":"2699.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.91","rise":"0.26%","volumn":"8630.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.92","rise":"0.51%","volumn":"1950.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.91","rise":"0.26%","volumn":"6959.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.90","rise":"0.00%","volumn":"931.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.90","rise":"0.00%","volumn":"3402.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.90","rise":"0.00%","volumn":"7033.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.91","rise":"0.26%","volumn":"3848.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.89","rise":"-0.26%","volumn":"5945.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.90","rise":"0.00%","volumn":"5527.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.90","rise":"0.00%","volumn":"642.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.89","rise":"-0.26%","volumn":"2711.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.89","rise":"-0.26%","volumn":"1842.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.90","rise":"0.00%","volumn":"3360.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.89","rise":"-0.26%","volumn":"3130.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.90","rise":"0.00%","volumn":"3720.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.90","rise":"0.00%","volumn":"7001.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.90","rise":"0.00%","volumn":"2226.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.90","rise":"0.00%","volumn":"2252.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.91","rise":"0.26%","volumn":"4506.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.90","rise":"0.00%","volumn":"1802.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.90","rise":"0.00%","volumn":"3399.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.91","rise":"0.26%","volumn":"6963.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.90","rise":"0.00%","volumn":"6541.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.90","rise":"0.00%","volumn":"6999.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"0.00%","volumn":"1.34\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"0.00%","volumn":"1.33\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.26%","volumn":"1.16\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.87","rise":"-0.77%","volumn":"1.36\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.51%","volumn":"6396.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"0.00%","volumn":"1.86\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.26%","volumn":"1.70\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.26%","volumn":"5853.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.26%","volumn":"4550.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"0.00%","volumn":"1.45\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.51%","volumn":"5932.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"0.00%","volumn":"1.05\u4e07","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.26%","volumn":"2541.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.26%","volumn":"2934.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.26%","volumn":"1234.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"0.00%","volumn":"7603.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.26%","volumn":"2659.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.51%","volumn":"3338.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"0.00%","volumn":"2990.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.26%","volumn":"1041.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.26%","volumn":"2088.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"0.00%","volumn":"1056.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.26%","volumn":"4412.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.26%","volumn":"2461.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.26%","volumn":"5426.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.26%","volumn":"831.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.26%","volumn":"3474.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.26%","volumn":"2528.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.26%","volumn":"5578.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.26%","volumn":"1535.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.26%","volumn":"1958.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.26%","volumn":"6148.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.26%","volumn":"5932.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.90","rise":"0.00%","volumn":"1164.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.26%","volumn":"4684.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.26%","volumn":"4008.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.51%","volumn":"2852.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.26%","volumn":"3905.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.51%","volumn":"2502.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.26%","volumn":"6828.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.26%","volumn":"2488.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.51%","volumn":"2415.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.51%","volumn":"2266.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.51%","volumn":"7721.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.88","rise":"-0.51%","volumn":"2.08\u4e07","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.26%","volumn":"2145.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.26%","volumn":"1.33\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.89","rise":"-0.26%","volumn":"3836.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.86","rise":"-1.03%","volumn":"1.20\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.86","rise":"-1.03%","volumn":"7196.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.85","rise":"-1.28%","volumn":"9950.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.85","rise":"-1.28%","volumn":"1.89\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.87","rise":"-0.77%","volumn":"2.45\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.85","rise":"-1.28%","volumn":"2.48\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.85","rise":"-1.28%","volumn":"6081.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.86","rise":"-1.03%","volumn":"3593.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.85","rise":"-1.28%","volumn":"6310.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.83","rise":"-1.79%","volumn":"1.85\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.84","rise":"-1.54%","volumn":"8252.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.84","rise":"-1.54%","volumn":"1859.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.84","rise":"-1.54%","volumn":"3673.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.84","rise":"-1.54%","volumn":"1586.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.83","rise":"-1.79%","volumn":"2959.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.84","rise":"-1.54%","volumn":"5627.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.84","rise":"-1.54%","volumn":"1896.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.84","rise":"-1.54%","volumn":"1264.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.83","rise":"-1.79%","volumn":"2925.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.84","rise":"-1.54%","volumn":"4332.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.84","rise":"-1.54%","volumn":"1231.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.83","rise":"-1.79%","volumn":"2771.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.83","rise":"-1.79%","volumn":"3821.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.83","rise":"-1.79%","volumn":"920.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.84","rise":"-1.54%","volumn":"494.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.83","rise":"-1.79%","volumn":"6600.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.83","rise":"-1.79%","volumn":"2503.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.83","rise":"-1.79%","volumn":"2068.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.82","rise":"-2.05%","volumn":"7786.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.82","rise":"-2.05%","volumn":"1419.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.82","rise":"-2.05%","volumn":"2509.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.82","rise":"-2.05%","volumn":"4236.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.82","rise":"-2.05%","volumn":"4517.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.83","rise":"-1.79%","volumn":"2080.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.82","rise":"-2.05%","volumn":"5217.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.82","rise":"-2.05%","volumn":"1769.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.82","rise":"-2.05%","volumn":"5102.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.81","rise":"-2.31%","volumn":"3450.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.81","rise":"-2.31%","volumn":"1737.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.82","rise":"-2.05%","volumn":"2730.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.81","rise":"-2.31%","volumn":"1.18\u4e07","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.81","rise":"-2.31%","volumn":"2581.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.80","rise":"-2.56%","volumn":"2804.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.80","rise":"-2.56%","volumn":"1.30\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.80","rise":"-2.56%","volumn":"5424.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.80","rise":"-2.56%","volumn":"7953.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.80","rise":"-2.56%","volumn":"5154.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.80","rise":"-2.56%","volumn":"3981.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.82","rise":"-2.05%","volumn":"2.37\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.84","rise":"-1.54%","volumn":"1.41\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.85","rise":"-1.28%","volumn":"1.14\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.86","rise":"-1.03%","volumn":"2.12\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.87","rise":"-0.77%","volumn":"9080.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.86","rise":"-1.03%","volumn":"7514.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.85","rise":"-1.28%","volumn":"1.25\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.85","rise":"-1.28%","volumn":"5090.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.85","rise":"-1.28%","volumn":"7423.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.85","rise":"-1.28%","volumn":"3498.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.84","rise":"-1.54%","volumn":"2707.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.85","rise":"-1.28%","volumn":"3066.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.84","rise":"-1.54%","volumn":"1198.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.86","rise":"-1.03%","volumn":"5787.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.86","rise":"-1.03%","volumn":"1644.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.86","rise":"-1.03%","volumn":"6115.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.86","rise":"-1.03%","volumn":"1703.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.86","rise":"-1.03%","volumn":"4649.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.87","rise":"-0.77%","volumn":"8143.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.87","rise":"-0.77%","volumn":"8222.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.87","rise":"-0.77%","volumn":"6043.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.87","rise":"-0.77%","volumn":"7682.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.88","rise":"-0.51%","volumn":"8183.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.87","rise":"-0.77%","volumn":"3298.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.87","rise":"-0.77%","volumn":"6619.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.87","rise":"-0.77%","volumn":"1006.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.87","rise":"-0.77%","volumn":"6298.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.87","rise":"-0.77%","volumn":"583.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.87","rise":"-0.77%","volumn":"1279.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.86","rise":"-1.03%","volumn":"9865.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.85","rise":"-1.28%","volumn":"4313.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.86","rise":"-1.03%","volumn":"2412.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.87","rise":"-0.77%","volumn":"5992.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.87","rise":"-0.77%","volumn":"4341.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.87","rise":"-0.77%","volumn":"2511.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.86","rise":"-1.03%","volumn":"1609.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.85","rise":"-1.28%","volumn":"3951.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.86","rise":"-1.03%","volumn":"525.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.86","rise":"-1.03%","volumn":"2073.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.85","rise":"-1.28%","volumn":"2709.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.86","rise":"-1.03%","volumn":"3762.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.86","rise":"-1.03%","volumn":"2767.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.85","rise":"-1.28%","volumn":"2740.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.85","rise":"-1.28%","volumn":"5194.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.85","rise":"-1.28%","volumn":"1400.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.86","rise":"-1.03%","volumn":"1948.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.86","rise":"-1.03%","volumn":"6937.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.85","rise":"-1.28%","volumn":"9421.00","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.86","rise":"-1.03%","volumn":"1.03\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.86","rise":"-1.03%","volumn":"1.25\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.85","rise":"-1.28%","volumn":"6683.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.85","rise":"-1.28%","volumn":"4115.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.84","rise":"-1.54%","volumn":"6235.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.84","rise":"-1.54%","volumn":"3783.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.84","rise":"-1.54%","volumn":"1.27\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.85","rise":"-1.28%","volumn":"5368.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.84","rise":"-1.54%","volumn":"8673.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.84","rise":"-1.54%","volumn":"3894.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.85","rise":"-1.28%","volumn":"6876.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.85","rise":"-1.28%","volumn":"1050.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.83","rise":"-1.79%","volumn":"3560.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.85","rise":"-1.28%","volumn":"2465.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.84","rise":"-1.54%","volumn":"2757.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.86","rise":"-1.03%","volumn":"3536.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.84","rise":"-1.54%","volumn":"5834.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.85","rise":"-1.28%","volumn":"1961.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.86","rise":"-1.03%","volumn":"1871.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.85","rise":"-1.28%","volumn":"4420.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.85","rise":"-1.28%","volumn":"1641.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.84","rise":"-1.54%","volumn":"2190.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.86","rise":"-1.03%","volumn":"1013.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.85","rise":"-1.28%","volumn":"1976.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.86","rise":"-1.03%","volumn":"4646.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.85","rise":"-1.28%","volumn":"4467.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.86","rise":"-1.03%","volumn":"1938.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.86","rise":"-1.03%","volumn":"2336.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.86","rise":"-1.03%","volumn":"1331.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.86","rise":"-1.03%","volumn":"6478.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.86","rise":"-1.03%","volumn":"2475.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.86","rise":"-1.03%","volumn":"1709.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.86","rise":"-1.03%","volumn":"4773.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.86","rise":"-1.03%","volumn":"861.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.86","rise":"-1.03%","volumn":"5106.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.86","rise":"-1.03%","volumn":"2215.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.85","rise":"-1.28%","volumn":"4402.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.85","rise":"-1.28%","volumn":"4145.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.86","rise":"-1.03%","volumn":"4478.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.85","rise":"-1.28%","volumn":"3889.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.85","rise":"-1.28%","volumn":"1116.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.86","rise":"-1.03%","volumn":"994.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.87","rise":"-0.77%","volumn":"3791.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.86","rise":"-1.03%","volumn":"3084.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.86","rise":"-1.03%","volumn":"6688.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.88","rise":"-0.51%","volumn":"9547.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.87","rise":"-0.77%","volumn":"4833.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.87","rise":"-0.77%","volumn":"8810.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/10","2024\/05\/10"]},"cy":{"o":["3.90","3.84","3.77","3.71","3.65"]},"cyrate":{"o":["3.45%","1.79%","0.13%","-1.53%","-3.18%"]},"p":[{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.77","rise":"0","volumn":"29.71\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.81","rise":"1.06%","volumn":"35.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.80","rise":"0.80%","volumn":"24.70\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.81","rise":"1.06%","volumn":"42.68\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.73","rise":"-1.06%","volumn":"43.07\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.81","rise":"1.06%","volumn":"34.84\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"1.59%","volumn":"31.79\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"3.45%","volumn":"48.56\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.79","rise":"0.53%","volumn":"50.34\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-2.92%","volumn":"42.57\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-3.18%","volumn":"29.38\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.70","rise":"-1.86%","volumn":"25.15\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"-1.33%","volumn":"29.63\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.90","rise":"3.45%","volumn":"55.08\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.86","rise":"2.39%","volumn":"31.58\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.90","rise":"3.45%","volumn":"30.73\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.89","rise":"3.18%","volumn":"28.40\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.80","rise":"0.80%","volumn":"28.18\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.85","rise":"2.12%","volumn":"27.42\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.87","rise":"2.65%","volumn":"20.94\u4e07","time":"05\/10"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/15","2024\/05\/10"]},"cy":{"o":["4.37","4.11","3.85","3.60","3.34"]},"cyrate":{"o":["5.94%","-0.30%","-6.55%","-12.79%","-19.03%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.12","rise":"0","volumn":"17.45\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.08","rise":"-0.97%","volumn":"15.81\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.08","rise":"-0.97%","volumn":"13.48\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.05","rise":"-1.70%","volumn":"13.39\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.00","rise":"-2.91%","volumn":"15.41\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.00","rise":"-2.91%","volumn":"12.74\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.96","rise":"-3.88%","volumn":"11.99\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.90","rise":"-5.33%","volumn":"19.21\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.92","rise":"-5.09%","volumn":"20.56\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.96","rise":"-3.88%","volumn":"16.03\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.00","rise":"-2.91%","volumn":"15.16\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.01","rise":"-2.67%","volumn":"14.56\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.96","rise":"-4.12%","volumn":"19.03\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.01","rise":"-2.79%","volumn":"15.06\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.04","rise":"-2.06%","volumn":"20.53\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.06","rise":"-1.58%","volumn":"14.50\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.95","rise":"-4.24%","volumn":"23.28\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.94","rise":"-4.48%","volumn":"14.88\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.95","rise":"-4.24%","volumn":"14.93\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.94","rise":"-4.48%","volumn":"21.03\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.93","rise":"-4.73%","volumn":"18.68\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.94","rise":"-4.48%","volumn":"10.16\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"3.94","rise":"-4.48%","volumn":"12.30\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.95","rise":"-4.24%","volumn":"12.52\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.99","rise":"-3.27%","volumn":"13.46\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.94","rise":"-4.48%","volumn":"13.27\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.93","rise":"-4.73%","volumn":"10.14\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.89","rise":"-5.70%","volumn":"15.12\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.83","rise":"-7.15%","volumn":"20.08\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.88","rise":"-5.94%","volumn":"14.89\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.88","rise":"-5.94%","volumn":"13.33\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.84","rise":"-6.91%","volumn":"9.65\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.87","rise":"-6.18%","volumn":"10.90\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.93","rise":"-4.73%","volumn":"17.10\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.91","rise":"-5.21%","volumn":"12.69\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.94","rise":"-4.48%","volumn":"15.19\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.91","rise":"-5.21%","volumn":"11.42\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.95","rise":"-4.24%","volumn":"15.71\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.93","rise":"-4.73%","volumn":"9.32\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.95","rise":"-4.24%","volumn":"8.51\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.92","rise":"-4.97%","volumn":"11.19\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.97","rise":"-3.76%","volumn":"15.34\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.97","rise":"-3.76%","volumn":"11.67\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.95","rise":"-4.24%","volumn":"9.48\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.97","rise":"-3.76%","volumn":"9.86\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.98","rise":"-3.52%","volumn":"10.36\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.99","rise":"-3.27%","volumn":"17.09\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.99","rise":"-3.27%","volumn":"11.60\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.01","rise":"-2.79%","volumn":"10.89\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.09","rise":"-0.85%","volumn":"25.42\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.17","rise":"1.09%","volumn":"29.61\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.22","rise":"2.30%","volumn":"44.87\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.31","rise":"4.48%","volumn":"47.44\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.30","rise":"4.24%","volumn":"40.94\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.37","rise":"5.94%","volumn":"43.42\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.36","rise":"5.70%","volumn":"28.86\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.37","rise":"5.94%","volumn":"30.00\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.35","rise":"5.45%","volumn":"26.86\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.28","rise":"3.76%","volumn":"28.84\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.27","rise":"3.52%","volumn":"21.24\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.24","rise":"2.79%","volumn":"14.52\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.24","rise":"2.79%","volumn":"12.28\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.16","rise":"0.85%","volumn":"19.72\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.17","rise":"1.09%","volumn":"17.73\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.17","rise":"1.09%","volumn":"17.58\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.16","rise":"0.85%","volumn":"13.16\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.14","rise":"0.36%","volumn":"22.27\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.13","rise":"0.12%","volumn":"23.81\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.06","rise":"-1.58%","volumn":"18.72\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.09%","volumn":"19.23\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.04","rise":"-2.06%","volumn":"13.85\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.99","rise":"-3.27%","volumn":"17.99\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.00","rise":"-3.03%","volumn":"21.93\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.08","rise":"-1.09%","volumn":"38.83\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.02","rise":"-2.55%","volumn":"41.21\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.96","rise":"-4.00%","volumn":"30.21\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.94","rise":"-4.48%","volumn":"21.25\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.04","rise":"-2.06%","volumn":"31.19\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.16","rise":"0.85%","volumn":"40.04\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.15","rise":"0.61%","volumn":"24.61\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.10","rise":"-0.61%","volumn":"19.57\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.05","rise":"-1.82%","volumn":"19.37\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.06","rise":"-1.58%","volumn":"19.69\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.09","rise":"-0.85%","volumn":"21.84\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.07","rise":"-1.33%","volumn":"14.19\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.07","rise":"-1.33%","volumn":"16.68\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.12","rise":"-0.12%","volumn":"26.79\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.12","rise":"-0.12%","volumn":"17.86\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.14","rise":"0.36%","volumn":"26.69\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.17","rise":"1.09%","volumn":"22.23\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.15","rise":"0.61%","volumn":"13.68\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.13","rise":"0.12%","volumn":"20.75\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.12","rise":"-0.12%","volumn":"19.62\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.10","rise":"-0.61%","volumn":"16.83\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.08","rise":"-1.09%","volumn":"12.88\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.03","rise":"-2.30%","volumn":"19.25\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.04","rise":"-2.06%","volumn":"13.95\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.01","rise":"-2.79%","volumn":"18.94\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.97","rise":"-3.76%","volumn":"16.98\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.94","rise":"-4.48%","volumn":"17.55\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.02","rise":"-2.55%","volumn":"18.76\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.00","rise":"-3.03%","volumn":"10.84\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.99","rise":"-3.27%","volumn":"12.81\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.99","rise":"-3.27%","volumn":"10.73\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.93","rise":"-4.73%","volumn":"15.53\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.85","rise":"-6.67%","volumn":"22.27\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.83","rise":"-7.15%","volumn":"15.67\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.72","rise":"-9.82%","volumn":"18.60\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.71","rise":"-10.06%","volumn":"26.64\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.83","rise":"-7.15%","volumn":"28.86\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.85","rise":"-6.67%","volumn":"19.16\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.91","rise":"-5.21%","volumn":"17.68\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.92","rise":"-4.97%","volumn":"15.91\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.91","rise":"-5.21%","volumn":"14.13\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.96","rise":"-4.00%","volumn":"20.38\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.93","rise":"-4.73%","volumn":"13.81\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.89","rise":"-5.70%","volumn":"17.18\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.88","rise":"-5.94%","volumn":"23.33\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.85","rise":"-6.67%","volumn":"18.78\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.81","rise":"-7.64%","volumn":"25.93\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.82","rise":"-7.39%","volumn":"17.74\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.81","rise":"-7.64%","volumn":"16.25\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.88","rise":"-5.94%","volumn":"24.37\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.85","rise":"-6.67%","volumn":"17.75\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.91","rise":"-5.21%","volumn":"25.10\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.89","rise":"-5.70%","volumn":"16.34\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.84","rise":"-6.91%","volumn":"14.52\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.89","rise":"-5.70%","volumn":"16.24\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.89","rise":"-5.70%","volumn":"18.80\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.85","rise":"-6.67%","volumn":"15.05\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.90","rise":"-5.45%","volumn":"17.08\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.93","rise":"-4.73%","volumn":"19.63\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.89","rise":"-5.70%","volumn":"18.81\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.92","rise":"-4.97%","volumn":"21.46\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.89","rise":"-5.70%","volumn":"26.77\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.86","rise":"-6.42%","volumn":"13.43\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.87","rise":"-6.18%","volumn":"12.27\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.87","rise":"-6.18%","volumn":"15.63\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.79","rise":"-8.12%","volumn":"15.90\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.82","rise":"-7.39%","volumn":"14.31\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.83","rise":"-7.15%","volumn":"21.03\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.84","rise":"-6.91%","volumn":"27.74\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.86","rise":"-6.42%","volumn":"26.93\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.84","rise":"-6.91%","volumn":"18.69\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.78","rise":"-8.36%","volumn":"11.87\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.78","rise":"-8.36%","volumn":"11.15\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.76","rise":"-8.85%","volumn":"12.45\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.74","rise":"-9.33%","volumn":"14.13\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.71","rise":"-10.06%","volumn":"18.06\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.70","rise":"-10.30%","volumn":"16.05\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.69","rise":"-10.55%","volumn":"20.10\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.71","rise":"-10.06%","volumn":"20.62\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"3.70","rise":"-10.30%","volumn":"13.26\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.71","rise":"-10.06%","volumn":"12.30\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.68","rise":"-10.79%","volumn":"16.44\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.73","rise":"-9.58%","volumn":"22.39\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.73","rise":"-9.58%","volumn":"15.35\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.77","rise":"-8.61%","volumn":"19.99\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.83","rise":"-7.15%","volumn":"21.36\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.84","rise":"-6.91%","volumn":"19.89\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.84","rise":"-6.91%","volumn":"23.37\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.75","rise":"-9.09%","volumn":"17.54\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.77","rise":"-8.61%","volumn":"12.44\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.75","rise":"-9.09%","volumn":"11.15\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.74","rise":"-9.33%","volumn":"14.60\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.75","rise":"-9.09%","volumn":"13.70\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.73","rise":"-9.58%","volumn":"10.54\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.72","rise":"-9.82%","volumn":"14.00\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.64","rise":"-11.76%","volumn":"17.35\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.56","rise":"-13.70%","volumn":"36.20\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.58","rise":"-13.21%","volumn":"19.87\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.42","rise":"-17.09%","volumn":"23.93\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.46","rise":"-16.12%","volumn":"20.21\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.55","rise":"-13.94%","volumn":"20.32\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.70","rise":"-10.30%","volumn":"27.98\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.77","rise":"-8.61%","volumn":"24.66\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.78","rise":"-8.36%","volumn":"26.18\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.70","rise":"-10.30%","volumn":"19.80\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.57","rise":"-13.45%","volumn":"34.34\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.52","rise":"-14.67%","volumn":"26.41\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.45","rise":"-16.36%","volumn":"33.50\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.34","rise":"-19.03%","volumn":"43.26\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.64","rise":"-11.76%","volumn":"48.93\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.86","rise":"-6.42%","volumn":"62.49\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.87","rise":"-6.18%","volumn":"63.06\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.83","rise":"-7.15%","volumn":"36.74\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.82","rise":"-7.39%","volumn":"23.59\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.81","rise":"-7.64%","volumn":"27.15\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.81","rise":"-7.64%","volumn":"24.19\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.78","rise":"-8.36%","volumn":"31.44\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.72","rise":"-9.82%","volumn":"30.70\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.75","rise":"-9.09%","volumn":"24.78\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.73","rise":"-9.58%","volumn":"39.27\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.79","rise":"-8.12%","volumn":"34.10\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.76","rise":"-8.85%","volumn":"22.83\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.69","rise":"-10.55%","volumn":"24.56\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.65","rise":"-11.52%","volumn":"22.48\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.70","rise":"-10.30%","volumn":"24.45\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.76","rise":"-8.85%","volumn":"42.62\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.76","rise":"-8.85%","volumn":"25.45\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.85","rise":"-6.67%","volumn":"45.25\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.74","rise":"-9.33%","volumn":"47.79\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.69","rise":"-10.55%","volumn":"27.25\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.67","rise":"-11.03%","volumn":"25.50\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.75","rise":"-9.09%","volumn":"35.52\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.73","rise":"-9.58%","volumn":"24.37\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.74","rise":"-9.33%","volumn":"29.09\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.71","rise":"-10.06%","volumn":"23.62\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.70","rise":"-10.30%","volumn":"15.40\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.63","rise":"-12.00%","volumn":"26.08\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.60","rise":"-12.73%","volumn":"22.80\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.59","rise":"-12.97%","volumn":"22.34\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.53","rise":"-14.42%","volumn":"17.20\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.54","rise":"-14.18%","volumn":"16.48\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.59","rise":"-12.97%","volumn":"16.40\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.64","rise":"-11.76%","volumn":"18.47\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.72","rise":"-9.82%","volumn":"37.95\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.78","rise":"-8.36%","volumn":"43.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.77","rise":"-8.61%","volumn":"43.25\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.79","rise":"-8.12%","volumn":"29.75\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.77","rise":"-8.61%","volumn":"29.71\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.81","rise":"-7.64%","volumn":"35.46\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.80","rise":"-7.88%","volumn":"24.70\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.81","rise":"-7.64%","volumn":"42.68\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.73","rise":"-9.58%","volumn":"43.07\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.81","rise":"-7.64%","volumn":"34.84\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.83","rise":"-7.15%","volumn":"31.79\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.90","rise":"-5.45%","volumn":"48.56\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.79","rise":"-8.12%","volumn":"50.34\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.66","rise":"-11.27%","volumn":"42.57\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-11.52%","volumn":"29.38\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.70","rise":"-10.30%","volumn":"25.15\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"-9.82%","volumn":"29.63\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.90","rise":"-5.45%","volumn":"55.08\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.86","rise":"-6.42%","volumn":"31.58\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.90","rise":"-5.45%","volumn":"30.73\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.89","rise":"-5.70%","volumn":"28.40\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.80","rise":"-7.88%","volumn":"28.18\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.85","rise":"-6.67%","volumn":"27.42\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.87","rise":"-6.18%","volumn":"20.94\u4e07","time":"05\/10"}]}}}

3.88
0.26%
3.87
-0.06%
3.85
-0.39%
3.84
-0.71%
3.83
-1.03%

09:30
11:30/13:00
15:00

3.93
0.77%
3.90
-0.06%
3.87
-0.90%
3.83
-1.73%
3.80
-2.56%

05/06
05/07
05/08
05/09
05/10

3.90
3.45%
3.84
1.79%
3.77
0.13%
3.71
-1.53%
3.65
-3.18%

2024/04/10
2024/05/10

4.37
5.94%
4.11
-0.30%
3.85
-6.55%
3.60
-12.79%
3.34
-19.03%

2023/05/15
2024/05/10

资讯
公告
股圈
研报

- 太钢不锈股票分析报告-20240513收盘下跌0.52%
  58分钟前
- 5月13日晚间利好消息一览（名单）
  11小时前
查看更多资讯

查看太钢不锈更多内容

数据由九方智投提供

山西太钢不锈钢股份有限公司

太钢 [证券 ]太钢不锈:关于对外投资暨关联交易的公告2022-12-28 [信息 ]关于严厉打击假冒太钢不锈钢品牌行为的声明2022-09-19 [证券 ]太钢不锈:监事会决议公告2022-04-2...

tgbx.tisco.com.cn

太钢不锈3.79 0.02(0.53%)股票价格行情走势图东方财富网

提供太钢不锈(000825)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及太钢不锈(000825)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

太钢不锈(SZ000825)股票股价股价行情财报数据报告

这篇文章是三年前的,那时候人微言轻,虽然阅读量有四十几万,但是真当回事的可能没有几个人,回头看无论是五朵金花还是九九归一,一共九个标的只有太钢不锈持有到现在不太...

雪球

太钢不锈_最新资讯

资讯聚合

(000825)股吧太钢不锈怎么样分析讨论社区东方财富网

太钢不锈(000825)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 太钢不锈吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月9日

太钢不锈:5月10日融资买入708.96万元,融资融券余额4.73亿元股票...

证券之星消息,5月10日,太钢不锈(000825)融资买入708.96万元,融资偿还447.82万元,融资净买入261.13万元,融资余额4.68亿元。融券方面,当日融券...

证券之星股票频道昨天 09:25

太钢不锈_视频

太钢不锈连续两个月实现盈利

太钢不锈:开始拉升,你做到了?

A股战地记...

太钢不锈:又来,早就讲解反复跟踪机会!

A股战地记...

太钢不锈:还能涨?早就讲解方法跟踪,有学到的吗?

A股战地记...

太钢不锈:如何挖掘地位启动爆发点?

太钢不锈:高位调整,主力持续吸筹!

视频聚合

太钢不锈(000825) 新闻动态证券之星

证券之星新闻动态提供太钢不锈(000825)最新资讯,最新公告,您可以实时掌握太钢不锈(000825)动态,及时追踪热点,为您提供有价值的参考! 当前位置:首页- 行情中心- 太钢不锈...

股票行情 4月12日

太钢不锈(000825) 行情中心东方财富网

提供太钢不锈(000825)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及太钢不锈(000825)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心 5月3日

没有更多结果了~

意见反馈
页面反馈