太原煤气化股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐山西省上市公司名单宝钢集团有限公司官网山西省华新燃气集团太原化工股份有限公司同煤集团官网太原煤气化集团山西焦煤集团公司太原天然气有限公司太钢集团有限公司太原煤气化公司

太原煤气化股份有限公司炉峪口煤矿_企业信息

成立时间：2007-08-01
矿产资源开采：煤炭开采。（依法须经批准项目，经相关部门批准后方可开展经营活动）

企业信息联系老板企业年报变更记录

1位相关人员

耿贵
法人

水滴信用

太原煤气化股份有限公司

简介：太原煤气化股份有限公司是1998年12月由太原煤炭气化(集团)有限责任公司、山西省经济建设投资公司、北京华煤...

总部地点：太原

经营范围：气化

公司类型：其他股份有限公司(上市)

360百科

蓝焰控股[000968]

0.17（2.64%）

2024-04-25 15:00:00已收盘（北京时间）

今开
6.42
最高
6.81
市盈率

昨收
6.43
最低
6.40
总市值
63.86亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.80","6.71","6.61","6.51","6.42"]},"cyrate":{"o":["5.75%","4.28%","2.80%","1.32%","-0.16%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.42","rise":"-0.16%","volumn":"2217.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.58","rise":"2.33%","volumn":"1.40\u4e07","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"2.80%","volumn":"2.50\u4e07","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"2.95%","volumn":"3.12\u4e07","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"2.95%","volumn":"3.52\u4e07","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"3.27%","volumn":"3.87\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"4.39\u4e07","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"4.75\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"3.27%","volumn":"5.03\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"3.11%","volumn":"5.29\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"2.95%","volumn":"5.54\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.68","rise":"3.89%","volumn":"6.14\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.71","rise":"4.35%","volumn":"6.54\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.70","rise":"4.20%","volumn":"6.84\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.71","rise":"4.35%","volumn":"7.24\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.75","rise":"4.98%","volumn":"7.81\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.80","rise":"5.75%","volumn":"8.50\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.77","rise":"5.29%","volumn":"8.75\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.74","rise":"4.82%","volumn":"8.93\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.74","rise":"4.82%","volumn":"9.02\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.73","rise":"4.67%","volumn":"9.14\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.72","rise":"4.51%","volumn":"9.22\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.70","rise":"4.20%","volumn":"9.41\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.73","rise":"4.67%","volumn":"9.57\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.69","rise":"4.04%","volumn":"9.64\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.70","rise":"4.20%","volumn":"9.78\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.70","rise":"4.20%","volumn":"9.84\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.70","rise":"4.20%","volumn":"9.94\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.69","rise":"4.04%","volumn":"9.97\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"3.58%","volumn":"10.17\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"10.27\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"3.58%","volumn":"10.38\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"3.58%","volumn":"10.43\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.67","rise":"3.73%","volumn":"10.49\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.68","rise":"3.89%","volumn":"10.52\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"3.58%","volumn":"10.56\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"10.57\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"3.58%","volumn":"10.65\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"10.69\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"10.79\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"10.80\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"3.27%","volumn":"10.85\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"2.95%","volumn":"11.18\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"3.27%","volumn":"11.25\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"3.27%","volumn":"11.32\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"3.27%","volumn":"11.33\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"11.40\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.67","rise":"3.73%","volumn":"11.43\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"3.58%","volumn":"11.52\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"3.58%","volumn":"11.55\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"3.27%","volumn":"11.60\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"3.11%","volumn":"11.63\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"11.65\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"3.58%","volumn":"11.65\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.67","rise":"3.73%","volumn":"11.67\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"3.58%","volumn":"11.72\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"3.58%","volumn":"11.72\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"3.58%","volumn":"11.77\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"3.58%","volumn":"11.81\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.67","rise":"3.73%","volumn":"11.84\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.68","rise":"3.89%","volumn":"11.84\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.68","rise":"3.89%","volumn":"11.87\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.69","rise":"4.04%","volumn":"11.92\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.70","rise":"4.20%","volumn":"12.02\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.69","rise":"4.04%","volumn":"12.06\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.67","rise":"3.73%","volumn":"12.08\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.68","rise":"3.89%","volumn":"12.11\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.67","rise":"3.73%","volumn":"12.14\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.67","rise":"3.73%","volumn":"12.19\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"12.22\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.67","rise":"3.73%","volumn":"12.27\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"12.28\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"3.58%","volumn":"12.28\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"3.58%","volumn":"12.34\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"3.58%","volumn":"12.41\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"12.43\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"3.58%","volumn":"12.46\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.67","rise":"3.73%","volumn":"12.52\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.68","rise":"3.89%","volumn":"12.53\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.68","rise":"3.89%","volumn":"12.57\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.69","rise":"4.04%","volumn":"12.59\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.70","rise":"4.20%","volumn":"12.67\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.70","rise":"4.20%","volumn":"12.70\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.69","rise":"4.04%","volumn":"12.73\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.68","rise":"3.89%","volumn":"12.74\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.69","rise":"4.04%","volumn":"12.74\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.70","rise":"4.20%","volumn":"12.80\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.70","rise":"4.20%","volumn":"12.81\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.68","rise":"3.89%","volumn":"12.83\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.69","rise":"4.04%","volumn":"12.85\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.69","rise":"4.04%","volumn":"12.86\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.70","rise":"4.20%","volumn":"12.87\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.69","rise":"4.04%","volumn":"12.89\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.68","rise":"3.89%","volumn":"12.90\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.68","rise":"3.89%","volumn":"12.91\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.68","rise":"3.89%","volumn":"12.92\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"3.58%","volumn":"12.95\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"3.58%","volumn":"12.98\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"3.58%","volumn":"12.99\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"3.58%","volumn":"13.00\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"13.02\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"13.03\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"3.58%","volumn":"13.04\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"13.06\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"3.27%","volumn":"13.09\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"3.27%","volumn":"13.20\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"3.11%","volumn":"13.24\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"3.27%","volumn":"13.24\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"3.27%","volumn":"13.27\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"3.27%","volumn":"13.28\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"3.27%","volumn":"13.29\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"3.27%","volumn":"13.33\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"3.27%","volumn":"13.34\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"3.27%","volumn":"13.34\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"3.11%","volumn":"13.34\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"3.11%","volumn":"13.34\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"3.11%","volumn":"13.37\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"3.27%","volumn":"13.38\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"3.11%","volumn":"13.38\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"3.27%","volumn":"13.40\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"13.40\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"3.58%","volumn":"13.46\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"13.48\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"3.58%","volumn":"13.51\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"13.53\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.67","rise":"3.73%","volumn":"13.56\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"3.58%","volumn":"13.57\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"13.57\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"13.59\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"3.58%","volumn":"13.63\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"3.58%","volumn":"13.64\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"3.58%","volumn":"13.75\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.67","rise":"3.73%","volumn":"13.80\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.68","rise":"3.89%","volumn":"13.85\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.72","rise":"4.51%","volumn":"14.04\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.69","rise":"4.04%","volumn":"14.16\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.70","rise":"4.20%","volumn":"14.18\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.68","rise":"3.89%","volumn":"14.21\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"3.58%","volumn":"14.28\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"3.58%","volumn":"14.40\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"14.48\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.67","rise":"3.73%","volumn":"14.69\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"14.78\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"14.96\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"14.98\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"15.00\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"15.01\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"15.01\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"3.58%","volumn":"15.02\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"15.03\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"15.03\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"15.03\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"15.05\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"3.27%","volumn":"15.08\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"3.27%","volumn":"15.12\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"3.27%","volumn":"15.13\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"3.27%","volumn":"15.23\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"3.27%","volumn":"15.27\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"3.27%","volumn":"15.31\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"3.58%","volumn":"15.33\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"15.38\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"3.27%","volumn":"15.40\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"15.43\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"15.43\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"3.58%","volumn":"15.45\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"15.49\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"15.52\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"15.55\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"3.27%","volumn":"15.65\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"15.70\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"15.70\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"15.71\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"3.42%","volumn":"15.73\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"3.27%","volumn":"15.77\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"3.27%","volumn":"15.83\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"3.11%","volumn":"15.83\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"3.11%","volumn":"15.83\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"3.27%","volumn":"15.87\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"2.80%","volumn":"16.18\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"2.95%","volumn":"16.19\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"3.11%","volumn":"16.22\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"2.95%","volumn":"16.23\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"2.95%","volumn":"16.28\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"2.64%","volumn":"16.48\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"2.95%","volumn":"16.52\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"2.95%","volumn":"16.56\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"2.80%","volumn":"16.61\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"2.80%","volumn":"16.62\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"2.95%","volumn":"16.66\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"2.95%","volumn":"16.67\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"2.80%","volumn":"16.78\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"2.95%","volumn":"16.87\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"2.95%","volumn":"16.90\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"2.95%","volumn":"16.94\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"2.80%","volumn":"17.02\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"2.64%","volumn":"17.03\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"2.64%","volumn":"17.10\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"2.80%","volumn":"17.19\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"2.64%","volumn":"17.20\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"2.64%","volumn":"17.20\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"2.64%","volumn":"17.20\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"2.80%","volumn":"17.31\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"2.64%","volumn":"17.32\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"2.95%","volumn":"17.37\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"2.80%","volumn":"17.39\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"2.80%","volumn":"17.40\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"2.80%","volumn":"17.40\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"2.80%","volumn":"17.42\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"2.95%","volumn":"17.51\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"2.80%","volumn":"17.52\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"2.95%","volumn":"17.53\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"3.11%","volumn":"17.57\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"2.95%","volumn":"17.61\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"3.11%","volumn":"17.62\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"3.11%","volumn":"17.63\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"3.11%","volumn":"17.64\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"3.11%","volumn":"17.74\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"3.11%","volumn":"17.76\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"2.95%","volumn":"17.78\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"2.95%","volumn":"17.79\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"2.95%","volumn":"17.82\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"2.95%","volumn":"17.85\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"2.95%","volumn":"17.94\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"2.95%","volumn":"18.13\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"2.64%","volumn":"18.19\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"2.95%","volumn":"18.21\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"2.80%","volumn":"18.26\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"2.80%","volumn":"18.29\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"2.80%","volumn":"18.35\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"2.80%","volumn":"18.38\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"2.95%","volumn":"18.44\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"2.80%","volumn":"18.49\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"2.64%","volumn":"18.59\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"2.64%","volumn":"18.68\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"2.80%","volumn":"18.74\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"2.64%","volumn":"18.85\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"2.64%","volumn":"18.91\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"2.80%","volumn":"18.97\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"2.80%","volumn":"18.97\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"2.80%","volumn":"18.97\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"2.64%","volumn":"19.11\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["7.11","6.91","6.71","6.50","6.30"]},"cyrate":{"o":["2.75%","-0.18%","-3.11%","-6.03%","-8.96%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.92","rise":"0","volumn":"8321.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.91","rise":"-0.14%","volumn":"4291.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.90","rise":"-0.29%","volumn":"5035.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"-0.72%","volumn":"2043.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.88","rise":"-0.58%","volumn":"3310.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.90","rise":"-0.29%","volumn":"1415.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.87","rise":"-0.72%","volumn":"2325.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.84","rise":"-1.16%","volumn":"1331.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.85","rise":"-1.01%","volumn":"2005.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.86","rise":"-0.87%","volumn":"2173.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.85","rise":"-1.01%","volumn":"1772.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.85","rise":"-1.01%","volumn":"2642.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.86","rise":"-0.87%","volumn":"1896.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.86","rise":"-0.87%","volumn":"720.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.85","rise":"-1.01%","volumn":"1071.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.86","rise":"-0.87%","volumn":"2005.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.85","rise":"-1.01%","volumn":"1770.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.83","rise":"-1.30%","volumn":"1250.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.84","rise":"-1.16%","volumn":"1513.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.81","rise":"-1.59%","volumn":"1690.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.79","rise":"-1.88%","volumn":"4444.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.78","rise":"-2.02%","volumn":"2025.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.79","rise":"-1.88%","volumn":"1411.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.79","rise":"-1.88%","volumn":"521.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.78","rise":"-2.02%","volumn":"3694.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.78","rise":"-2.02%","volumn":"1214.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"-2.17%","volumn":"2218.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-2.31%","volumn":"1519.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"-2.17%","volumn":"1382.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"-2.17%","volumn":"1035.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"-2.17%","volumn":"1760.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.74","rise":"-2.60%","volumn":"4217.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"-2.17%","volumn":"2449.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"-2.46%","volumn":"644.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.75","rise":"-2.46%","volumn":"663.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-2.31%","volumn":"681.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-2.31%","volumn":"1342.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.79","rise":"-1.88%","volumn":"3195.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.78","rise":"-2.02%","volumn":"761.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.80","rise":"-1.73%","volumn":"1312.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.80","rise":"-1.73%","volumn":"2753.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.81","rise":"-1.59%","volumn":"1170.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.78","rise":"-2.02%","volumn":"1230.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.78","rise":"-2.02%","volumn":"1485.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"-2.17%","volumn":"1264.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"-2.17%","volumn":"1871.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.76","rise":"-2.31%","volumn":"1584.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"-2.17%","volumn":"962.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"-0.58%","volumn":"1.24\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.91","rise":"-0.14%","volumn":"9017.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.88","rise":"-0.58%","volumn":"3412.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.96","rise":"0.58%","volumn":"7537.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.00","rise":"1.16%","volumn":"9295.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.03","rise":"1.59%","volumn":"6926.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.03","rise":"1.59%","volumn":"3828.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.01","rise":"1.30%","volumn":"1.02\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.01","rise":"1.30%","volumn":"2774.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.04","rise":"1.73%","volumn":"3502.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.03","rise":"1.59%","volumn":"2725.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.08","rise":"2.31%","volumn":"7311.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.09","rise":"2.46%","volumn":"5756.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.08","rise":"2.31%","volumn":"4393.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.07","rise":"2.17%","volumn":"1674.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.04","rise":"1.73%","volumn":"2107.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.11","rise":"2.75%","volumn":"5760.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.07","rise":"2.17%","volumn":"2504.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.06","rise":"2.02%","volumn":"3524.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.07","rise":"2.17%","volumn":"1829.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.07","rise":"2.17%","volumn":"1458.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.03","rise":"1.59%","volumn":"3399.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.05","rise":"1.88%","volumn":"4412.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.02","rise":"1.45%","volumn":"3168.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.03","rise":"1.59%","volumn":"7053.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.08","rise":"2.31%","volumn":"5263.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.05","rise":"1.88%","volumn":"4646.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.05","rise":"1.88%","volumn":"1308.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.03","rise":"1.59%","volumn":"2367.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.04","rise":"1.73%","volumn":"2206.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.05","rise":"1.88%","volumn":"3642.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.07","rise":"2.17%","volumn":"2421.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.05","rise":"1.88%","volumn":"1429.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.03","rise":"1.59%","volumn":"1809.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.04","rise":"1.73%","volumn":"1984.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.01","rise":"1.30%","volumn":"2559.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.01","rise":"1.30%","volumn":"3728.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"1.01%","volumn":"1973.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.00","rise":"1.16%","volumn":"2797.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.00","rise":"1.16%","volumn":"2188.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.02","rise":"1.45%","volumn":"1347.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.01","rise":"1.30%","volumn":"2153.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.99","rise":"1.01%","volumn":"3049.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.03","rise":"1.59%","volumn":"2972.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.04","rise":"1.73%","volumn":"4449.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.05","rise":"1.88%","volumn":"6827.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.05","rise":"1.88%","volumn":"5062.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.06","rise":"2.02%","volumn":"6545.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.83","rise":"-1.30%","volumn":"3.10\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.88","rise":"-0.58%","volumn":"9688.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.83","rise":"-1.30%","volumn":"6214.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.77","rise":"-2.17%","volumn":"8185.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.77","rise":"-2.17%","volumn":"4686.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.85","rise":"-1.01%","volumn":"4780.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.84","rise":"-1.16%","volumn":"5588.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.81","rise":"-1.59%","volumn":"4843.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.79","rise":"-1.88%","volumn":"5239.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.79","rise":"-1.88%","volumn":"1914.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.79","rise":"-1.88%","volumn":"4109.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.75","rise":"-2.46%","volumn":"7421.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.74","rise":"-2.60%","volumn":"7241.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.75","rise":"-2.46%","volumn":"1762.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.76","rise":"-2.31%","volumn":"2007.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.74","rise":"-2.60%","volumn":"5457.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.74","rise":"-2.60%","volumn":"2409.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.74","rise":"-2.60%","volumn":"1647.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.73","rise":"-2.75%","volumn":"3162.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.71","rise":"-3.03%","volumn":"3173.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.69","rise":"-3.32%","volumn":"6192.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.69","rise":"-3.32%","volumn":"3147.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.70","rise":"-3.18%","volumn":"3475.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.68","rise":"-3.47%","volumn":"1872.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.68","rise":"-3.47%","volumn":"3704.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.69","rise":"-3.32%","volumn":"893.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.67","rise":"-3.61%","volumn":"5102.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.66","rise":"-3.76%","volumn":"3784.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.67","rise":"-3.61%","volumn":"3533.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.66","rise":"-3.76%","volumn":"1358.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.69","rise":"-3.32%","volumn":"3041.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.69","rise":"-3.32%","volumn":"1164.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.69","rise":"-3.32%","volumn":"1861.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.69","rise":"-3.32%","volumn":"1256.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.70","rise":"-3.18%","volumn":"1480.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.70","rise":"-3.18%","volumn":"1039.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.70","rise":"-3.18%","volumn":"1073.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.67","rise":"-3.61%","volumn":"3148.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.68","rise":"-3.47%","volumn":"2264.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.69","rise":"-3.32%","volumn":"1124.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.67","rise":"-3.61%","volumn":"1686.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.66","rise":"-3.76%","volumn":"2810.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.65","rise":"-3.90%","volumn":"7936.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.64","rise":"-4.05%","volumn":"2381.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.63","rise":"-4.19%","volumn":"1.28\u4e07","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.62","rise":"-4.34%","volumn":"5753.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.65","rise":"-3.90%","volumn":"6207.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.64","rise":"-4.05%","volumn":"2391.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.53","rise":"-5.64%","volumn":"1.99\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.47","rise":"-6.50%","volumn":"9983.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.45","rise":"-6.79%","volumn":"1.35\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"-5.92%","volumn":"5801.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.56","rise":"-5.20%","volumn":"5836.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.53","rise":"-5.64%","volumn":"3860.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"-6.07%","volumn":"3853.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.49","rise":"-6.21%","volumn":"2938.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.48","rise":"-6.36%","volumn":"2341.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.45","rise":"-6.79%","volumn":"3838.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.46","rise":"-6.65%","volumn":"4179.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.44","rise":"-6.94%","volumn":"3084.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.44","rise":"-6.94%","volumn":"5421.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.47","rise":"-6.50%","volumn":"2534.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.47","rise":"-6.50%","volumn":"1636.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"-5.92%","volumn":"4166.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.54","rise":"-5.49%","volumn":"3528.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.52","rise":"-5.78%","volumn":"1201.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"-6.07%","volumn":"1146.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"-5.92%","volumn":"940.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.48","rise":"-6.36%","volumn":"966.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"-6.07%","volumn":"866.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"-5.92%","volumn":"781.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"-5.92%","volumn":"598.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.49","rise":"-6.21%","volumn":"3492.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.47","rise":"-6.50%","volumn":"1662.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.46","rise":"-6.65%","volumn":"1438.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.48","rise":"-6.36%","volumn":"1924.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.47","rise":"-6.50%","volumn":"1075.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.46","rise":"-6.65%","volumn":"1528.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.47","rise":"-6.50%","volumn":"1455.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.47","rise":"-6.50%","volumn":"1146.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.46","rise":"-6.65%","volumn":"2065.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.46","rise":"-6.65%","volumn":"1121.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.42","rise":"-7.23%","volumn":"3581.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"-7.37%","volumn":"2829.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"-7.37%","volumn":"2697.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"-7.37%","volumn":"852.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.40","rise":"-7.51%","volumn":"4929.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.42","rise":"-7.23%","volumn":"954.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.40","rise":"-7.51%","volumn":"2034.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.40","rise":"-7.51%","volumn":"2314.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.43","rise":"-7.08%","volumn":"2348.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.42","rise":"-7.23%","volumn":"3024.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.40","rise":"-7.51%","volumn":"1517.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"-7.37%","volumn":"2989.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"-7.37%","volumn":"2752.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"-7.37%","volumn":"2629.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-7.95%","volumn":"7886.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.32","rise":"-8.67%","volumn":"7832.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.34","rise":"-8.38%","volumn":"3968.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.30","rise":"-8.96%","volumn":"5587.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.31","rise":"-8.82%","volumn":"4006.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.30","rise":"-8.96%","volumn":"5421.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.31","rise":"-8.82%","volumn":"4446.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.33","rise":"-8.53%","volumn":"2975.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.35","rise":"-8.24%","volumn":"1380.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.32","rise":"-8.67%","volumn":"3728.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.32","rise":"-8.67%","volumn":"1262.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.34","rise":"-8.38%","volumn":"950.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.34","rise":"-8.38%","volumn":"1934.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.35","rise":"-8.24%","volumn":"2180.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.35","rise":"-8.24%","volumn":"1958.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"-7.80%","volumn":"2227.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"-7.80%","volumn":"1238.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.40","rise":"-7.51%","volumn":"2473.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.43","rise":"-7.08%","volumn":"3797.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"-7.80%","volumn":"3370.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"-7.66%","volumn":"1781.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"-7.66%","volumn":"620.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"-7.80%","volumn":"2322.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-7.95%","volumn":"1563.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.36","rise":"-8.09%","volumn":"1283.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.36","rise":"-8.09%","volumn":"1016.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-7.95%","volumn":"1050.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"-7.80%","volumn":"375.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"-7.66%","volumn":"741.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-7.95%","volumn":"1080.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.35","rise":"-8.24%","volumn":"1616.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-7.95%","volumn":"1992.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"-7.80%","volumn":"1286.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"-7.80%","volumn":"1643.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"-7.80%","volumn":"471.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"-7.80%","volumn":"873.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"-7.80%","volumn":"659.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-7.95%","volumn":"1431.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"-7.80%","volumn":"1000.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"-7.80%","volumn":"903.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"-7.66%","volumn":"549.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"-7.66%","volumn":"776.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.40","rise":"-7.51%","volumn":"1124.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.42","rise":"-7.23%","volumn":"1899.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.42","rise":"-7.23%","volumn":"2138.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.41","rise":"-7.37%","volumn":"2348.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.42","rise":"-7.23%","volumn":"3829.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.43","rise":"-7.08%","volumn":"2142.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["7.08","6.91","6.75","6.58","6.41"]},"cyrate":{"o":["7.76%","5.21%","2.66%","0.11%","-2.44%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.57","rise":"0","volumn":"8.43\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.43","rise":"-2.13%","volumn":"5.48\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.43","rise":"-2.13%","volumn":"8.86\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.63","rise":"0.91%","volumn":"12.09\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.69","rise":"1.83%","volumn":"10.49\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.89","rise":"4.87%","volumn":"15.07\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.08","rise":"7.76%","volumn":"18.52\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.00","rise":"6.54%","volumn":"15.52\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.97","rise":"6.09%","volumn":"8.64\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.00","rise":"6.54%","volumn":"9.07\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.05","rise":"7.31%","volumn":"10.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.03","rise":"7.00%","volumn":"7.78\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.91","rise":"5.18%","volumn":"11.37\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.57","rise":"0.00%","volumn":"13.95\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.87","rise":"4.57%","volumn":"11.88\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"3.04%","volumn":"9.74\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.06","rise":"7.46%","volumn":"19.87\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.64","rise":"1.07%","volumn":"21.30\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"-2.44%","volumn":"15.53\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.43","rise":"-2.13%","volumn":"10.71\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["8.25","7.55","6.86","6.17","5.47"]},"cyrate":{"o":["5.23%","-3.64%","-12.50%","-21.36%","-30.23%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"7.84","rise":"0","volumn":"4.55\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"7.99","rise":"1.91%","volumn":"5.29\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.99","rise":"1.91%","volumn":"5.61\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.81","rise":"-0.38%","volumn":"5.75\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.16","rise":"4.08%","volumn":"13.85\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.08","rise":"3.06%","volumn":"9.75\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.09","rise":"3.19%","volumn":"5.29\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.12","rise":"3.57%","volumn":"4.21\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.10","rise":"3.32%","volumn":"3.94\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.17","rise":"4.21%","volumn":"5.79\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.09","rise":"3.19%","volumn":"4.28\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.10","rise":"3.32%","volumn":"3.56\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.10","rise":"3.32%","volumn":"4.16\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.04","rise":"2.55%","volumn":"4.17\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.04","rise":"2.55%","volumn":"2.56\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.95","rise":"1.40%","volumn":"3.64\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.86","rise":"0.26%","volumn":"5.30\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.04","rise":"2.55%","volumn":"8.53\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.84","rise":"0.00%","volumn":"5.88\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.82","rise":"-0.26%","volumn":"4.37\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.85","rise":"0.13%","volumn":"4.12\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.71","rise":"-1.66%","volumn":"4.34\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.70","rise":"-1.79%","volumn":"2.96\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.75","rise":"-1.15%","volumn":"3.30\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.69","rise":"-1.91%","volumn":"4.71\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.56","rise":"-3.57%","volumn":"6.87\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.47","rise":"-4.72%","volumn":"3.48\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.56","rise":"-3.57%","volumn":"3.79\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.50","rise":"-4.34%","volumn":"3.10\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.53","rise":"-3.95%","volumn":"2.64\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.49","rise":"-4.46%","volumn":"2.66\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.51","rise":"-4.21%","volumn":"2.46\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.53","rise":"-3.95%","volumn":"5.15\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.58","rise":"-3.32%","volumn":"5.45\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.57","rise":"-3.44%","volumn":"5.77\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.45","rise":"-4.97%","volumn":"4.08\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.30","rise":"-6.89%","volumn":"5.33\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.35","rise":"-6.25%","volumn":"4.45\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.44","rise":"-5.10%","volumn":"3.58\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.64","rise":"-2.55%","volumn":"9.07\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.55","rise":"-3.70%","volumn":"11.15\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.50","rise":"-4.34%","volumn":"13.13\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.59","rise":"-3.19%","volumn":"7.19\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.54","rise":"-3.83%","volumn":"4.92\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.60","rise":"-3.06%","volumn":"6.46\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.61","rise":"-2.93%","volumn":"4.55\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.69","rise":"-1.91%","volumn":"5.67\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.79","rise":"-0.64%","volumn":"6.12\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.81","rise":"-0.38%","volumn":"5.11\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.84","rise":"0.00%","volumn":"7.13\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.93","rise":"1.15%","volumn":"7.80\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.12","rise":"3.57%","volumn":"13.09\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.03","rise":"2.42%","volumn":"5.48\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.02","rise":"2.30%","volumn":"6.70\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.01","rise":"2.17%","volumn":"5.52\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.95","rise":"1.40%","volumn":"6.23\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.86","rise":"0.26%","volumn":"9.47\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.87","rise":"0.38%","volumn":"4.19\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.93","rise":"1.15%","volumn":"4.97\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.98","rise":"1.79%","volumn":"5.31\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.02","rise":"2.30%","volumn":"4.82\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.01","rise":"2.17%","volumn":"6.35\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.98","rise":"1.79%","volumn":"5.61\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.00","rise":"2.04%","volumn":"5.38\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.91","rise":"0.89%","volumn":"5.37\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.90","rise":"0.77%","volumn":"5.75\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.85","rise":"0.13%","volumn":"5.51\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.81","rise":"-0.38%","volumn":"5.70\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.88","rise":"0.51%","volumn":"5.96\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.76","rise":"-1.02%","volumn":"5.12\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.25","rise":"5.23%","volumn":"40.75\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.73","rise":"-1.40%","volumn":"38.90\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.83","rise":"-0.13%","volumn":"17.00\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.78","rise":"-0.77%","volumn":"10.37\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.64","rise":"-2.55%","volumn":"7.17\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.68","rise":"-2.04%","volumn":"7.43\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.73","rise":"-1.40%","volumn":"12.43\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.63","rise":"-2.68%","volumn":"7.66\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.63","rise":"-2.68%","volumn":"9.24\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.59","rise":"-3.19%","volumn":"6.36\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.47","rise":"-4.72%","volumn":"6.89\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.34","rise":"-6.38%","volumn":"9.10\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.58","rise":"-3.32%","volumn":"17.39\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.59","rise":"-3.19%","volumn":"9.17\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.44","rise":"-5.10%","volumn":"9.03\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.38","rise":"-5.87%","volumn":"7.17\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.60","rise":"-3.06%","volumn":"10.89\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.91","rise":"0.89%","volumn":"19.35\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.84","rise":"0.00%","volumn":"8.01\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.93","rise":"1.15%","volumn":"8.46\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.84","rise":"0.00%","volumn":"7.54\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.73","rise":"-1.40%","volumn":"5.91\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.82","rise":"-0.26%","volumn":"8.65\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.82","rise":"-0.26%","volumn":"5.14\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.86","rise":"0.26%","volumn":"8.34\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.00","rise":"2.04%","volumn":"13.07\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.02","rise":"2.30%","volumn":"11.42\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.96","rise":"1.53%","volumn":"6.91\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.99","rise":"1.91%","volumn":"7.02\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.93","rise":"1.15%","volumn":"5.75\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.88","rise":"0.51%","volumn":"5.92\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.86","rise":"0.26%","volumn":"6.81\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.84","rise":"0.00%","volumn":"6.50\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.78","rise":"-0.77%","volumn":"4.77\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.78","rise":"-0.77%","volumn":"5.33\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.95","rise":"1.40%","volumn":"10.74\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.01","rise":"2.17%","volumn":"11.07\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.92","rise":"1.02%","volumn":"14.20\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.70","rise":"-1.79%","volumn":"15.12\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.71","rise":"-1.66%","volumn":"5.87\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.73","rise":"-1.40%","volumn":"6.17\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.15","rise":"3.95%","volumn":"34.96\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.97","rise":"1.66%","volumn":"19.26\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.78","rise":"-0.77%","volumn":"14.66\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.65","rise":"-2.42%","volumn":"12.94\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.65","rise":"-2.42%","volumn":"7.50\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.33","rise":"-6.51%","volumn":"10.05\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.52","rise":"-4.08%","volumn":"8.07\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.66","rise":"-2.30%","volumn":"13.16\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.60","rise":"-3.06%","volumn":"11.95\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.92","rise":"1.02%","volumn":"16.83\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.78","rise":"-0.77%","volumn":"13.97\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.75","rise":"-1.15%","volumn":"7.85\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.87","rise":"0.38%","volumn":"10.91\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.95","rise":"1.40%","volumn":"16.97\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.18","rise":"4.34%","volumn":"22.35\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.04","rise":"2.55%","volumn":"19.57\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.16","rise":"4.08%","volumn":"12.52\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.91","rise":"0.89%","volumn":"21.91\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.88","rise":"0.51%","volumn":"8.39\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.04","rise":"2.55%","volumn":"13.05\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.98","rise":"1.79%","volumn":"7.56\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.96","rise":"1.53%","volumn":"6.66\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.06","rise":"2.81%","volumn":"11.67\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.98","rise":"1.79%","volumn":"7.56\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.92","rise":"1.02%","volumn":"7.41\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.94","rise":"1.28%","volumn":"8.50\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.93","rise":"1.15%","volumn":"10.87\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.85","rise":"0.13%","volumn":"6.38\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.90","rise":"0.77%","volumn":"5.19\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.92","rise":"1.02%","volumn":"8.83\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.90","rise":"0.77%","volumn":"5.77\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"1.91%","volumn":"9.38\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.97","rise":"1.66%","volumn":"10.95\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.04","rise":"2.55%","volumn":"9.22\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.89","rise":"0.64%","volumn":"11.27\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.85","rise":"0.13%","volumn":"7.73\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.61","rise":"-2.93%","volumn":"9.60\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.61","rise":"-2.93%","volumn":"5.95\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.52","rise":"-4.08%","volumn":"7.24\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.52","rise":"-4.08%","volumn":"10.02\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.57","rise":"-3.44%","volumn":"9.85\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.53","rise":"-3.95%","volumn":"12.01\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.46","rise":"-4.85%","volumn":"7.76\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.52","rise":"-4.08%","volumn":"10.44\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.38","rise":"-5.87%","volumn":"12.19\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.20","rise":"-8.16%","volumn":"12.56\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.11","rise":"-9.31%","volumn":"10.41\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.08","rise":"-9.69%","volumn":"7.71\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.09","rise":"-9.57%","volumn":"9.08\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.05","rise":"-10.08%","volumn":"7.40\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.02","rise":"-10.46%","volumn":"5.05\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.97","rise":"-11.10%","volumn":"5.58\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.08","rise":"-9.69%","volumn":"10.23\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.11","rise":"-9.31%","volumn":"11.86\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.11","rise":"-9.31%","volumn":"7.52\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.19","rise":"-8.29%","volumn":"11.27\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.20","rise":"-8.16%","volumn":"6.39\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.22","rise":"-7.91%","volumn":"6.31\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.10","rise":"-9.44%","volumn":"7.39\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.97","rise":"-11.10%","volumn":"6.66\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.99","rise":"-10.84%","volumn":"4.75\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.92","rise":"-11.73%","volumn":"4.54\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.92","rise":"-11.73%","volumn":"8.33\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.93","rise":"-11.61%","volumn":"6.13\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.87","rise":"-12.37%","volumn":"7.31\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.78","rise":"-13.52%","volumn":"7.06\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.59","rise":"-15.94%","volumn":"5.97\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.48","rise":"-17.35%","volumn":"10.08\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.48","rise":"-17.35%","volumn":"4.85\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.09","rise":"-22.32%","volumn":"7.92\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.19","rise":"-21.05%","volumn":"8.22\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.36","rise":"-18.88%","volumn":"10.60\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.62","rise":"-15.56%","volumn":"9.90\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.70","rise":"-14.54%","volumn":"7.89\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.61","rise":"-15.69%","volumn":"6.98\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.47","rise":"-17.47%","volumn":"4.98\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.29","rise":"-19.77%","volumn":"8.97\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.10","rise":"-22.19%","volumn":"8.66\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.88","rise":"-25.00%","volumn":"10.64\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.47","rise":"-30.23%","volumn":"15.27\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.79","rise":"-26.15%","volumn":"14.25\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.90","rise":"-24.74%","volumn":"12.55\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.22","rise":"-20.66%","volumn":"14.69\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.28","rise":"-19.90%","volumn":"11.69\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.29","rise":"-19.77%","volumn":"9.07\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.32","rise":"-19.39%","volumn":"9.26\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.45","rise":"-17.73%","volumn":"9.71\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.43","rise":"-17.98%","volumn":"8.54\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.34","rise":"-19.13%","volumn":"9.47\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.42","rise":"-18.11%","volumn":"7.28\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.25","rise":"-20.28%","volumn":"13.46\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.39","rise":"-18.49%","volumn":"9.87\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.44","rise":"-17.86%","volumn":"8.65\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.46","rise":"-17.60%","volumn":"9.19\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.34","rise":"-19.13%","volumn":"8.97\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.44","rise":"-17.86%","volumn":"11.77\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.59","rise":"-15.94%","volumn":"14.06\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.56","rise":"-16.33%","volumn":"9.29\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.56","rise":"-16.33%","volumn":"8.42\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.51","rise":"-16.96%","volumn":"7.98\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.45","rise":"-17.73%","volumn":"9.21\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.46","rise":"-17.60%","volumn":"8.80\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.54","rise":"-16.58%","volumn":"7.91\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.60","rise":"-15.82%","volumn":"7.92\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.57","rise":"-16.20%","volumn":"7.33\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.76","rise":"-13.78%","volumn":"13.41\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.68","rise":"-14.80%","volumn":"8.48\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.57","rise":"-16.20%","volumn":"7.04\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.65","rise":"-15.18%","volumn":"11.17\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.57","rise":"-16.20%","volumn":"8.43\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.43","rise":"-17.98%","volumn":"5.48\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.43","rise":"-17.98%","volumn":"8.86\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.63","rise":"-15.43%","volumn":"12.09\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.69","rise":"-14.67%","volumn":"10.49\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.89","rise":"-12.12%","volumn":"15.07\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.08","rise":"-9.69%","volumn":"18.52\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.00","rise":"-10.71%","volumn":"15.52\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.97","rise":"-11.10%","volumn":"8.64\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.00","rise":"-10.71%","volumn":"9.07\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.05","rise":"-10.08%","volumn":"10.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.03","rise":"-10.33%","volumn":"7.78\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.91","rise":"-11.86%","volumn":"11.37\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.57","rise":"-16.20%","volumn":"13.95\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.87","rise":"-12.37%","volumn":"11.88\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"-13.65%","volumn":"9.74\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.06","rise":"-9.95%","volumn":"19.87\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.64","rise":"-15.31%","volumn":"21.30\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"-18.24%","volumn":"15.53\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.43","rise":"-17.98%","volumn":"10.71\u4e07","time":"04\/24"}]}}}

6.80
5.75%
6.71
4.28%
6.61
2.80%
6.51
1.32%
6.42
-0.16%

09:30
11:30/13:00
15:00

7.11
2.75%
6.91
-0.18%
6.71
-3.11%
6.50
-6.03%
6.30
-8.96%

04/18
04/19
04/22
04/23
04/24

7.08
7.76%
6.91
5.21%
6.75
2.66%
6.58
0.11%
6.41
-2.44%

2024/03/26
2024/04/24

8.25
5.23%
7.55
-3.64%
6.86
-12.50%
6.17
-21.36%
5.47
-30.23%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 4月25日晚间利好消息一览（名单）
  7小时前
- 蓝焰控股融资融券数据-04月24日
  16小时前
查看更多资讯

查看蓝焰控股更多内容

数据由九方智投提供

太原煤气化股份有限公司

为你推荐

360地图查看更多

太原煤气化股份有限公司

太原煤气化股份有限公司(以下简称“公司”)于2016年8月19日收到中国证券监督管理委员会(以下简称“中国证监会”)出具的《中国证监会行政许可...

手机搜狐 2016年8月22日

太原煤气化股份有限公司

为保护中小投资者的合法权益,确保太原煤气化股份有限公司(以下简称“公司”)本次重大资产重组的顺利进行,公司董事会就本次重大资产重组摊薄...

手机搜狐 2016年6月21日

太原煤气化股份有限公司

太原煤气化股份有限公司(以下简称“公司”)监事会于2016年6月12日收到职工监事冯俊明先生的书面辞职报告,冯俊明先生因个人原因辞去本公司职...

手机搜狐 2016年6月15日

太原煤气化股份有限公司手机新浪网

太原煤气化股份有限公司(以下简称公司)于2015年4月1日以传真及专人送达的方式发出了《关于召开太原煤气化股份有限公司第五届董事会第十六次...

新浪财经 2015年4月14日

太原煤气化股份有限公司

太原煤气化股份有限公司 2016年半年度业绩预告公告本公司及董事会全体成员保证信息披露的内容真实、准确、完整,没有虚假记载、误导性陈述...

手机搜狐 2016年7月15日

太原煤气化股份有限公司|太原市新浪财经新浪网

太原煤气化股份有限公司主要产品包括原煤、精煤、中煤。煤矿生产全部实现综合机械化开采,为进一步挖掘煤矿生产潜能,连续几年进行采掘工艺升...

新浪财经 2016年3月18日

没有更多结果了~

意见反馈
页面反馈