太原煤气化股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐山西省上市公司名单宝钢集团有限公司官网太原煤气化集团太原化工股份有限公司山西焦煤集团公司山西省华新燃气集团同煤集团官网太钢集团有限公司太原煤气化集团官方网太原煤气化公司

太原煤气化股份有限公司炉峪口煤矿_企业信息

成立时间：2007-08-01
矿产资源开采：煤炭开采。（依法须经批准项目，经相关部门批准后方可开展经营活动）

企业信息联系老板企业年报变更记录

1位相关人员

耿贵
法人

水滴信用

太原煤气化股份有限公司

简介：太原煤气化股份有限公司是1998年12月由太原煤炭气化(集团)有限责任公司、山西省经济建设投资公司、北京华煤...

总部地点：太原

经营范围：气化

公司类型：其他股份有限公司(上市)

360百科

蓝焰控股[000968]

0.01（0.15%）

2024-04-30 15:00:00已收盘（北京时间）

今开
6.73
最高
6.86
市盈率

昨收
6.73
最低
6.71
总市值
65.21亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.82","6.79","6.77","6.75","6.72"]},"cyrate":{"o":["1.34%","0.97%","0.59%","0.22%","-0.15%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"528.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.79","rise":"0.89%","volumn":"7935.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.79","rise":"0.89%","volumn":"9167.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"0.74%","volumn":"1.06\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.80","rise":"1.04%","volumn":"1.25\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.79","rise":"0.89%","volumn":"1.32\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"0.74%","volumn":"1.38\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"1.53\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"0.74%","volumn":"1.64\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"1.19%","volumn":"1.73\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.82","rise":"1.34%","volumn":"1.87\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"1.19%","volumn":"1.95\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.79","rise":"0.89%","volumn":"2.04\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.79","rise":"0.89%","volumn":"2.10\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"0.74%","volumn":"2.32\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"0.74%","volumn":"2.38\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"2.63\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"2.67\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.15%","volumn":"2.84\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"2.94\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"2.99\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"0.59%","volumn":"3.07\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"3.11\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"3.17\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"3.22\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"3.25\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"3.27\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"3.29\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"0.59%","volumn":"3.31\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"3.33\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"3.37\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"0.59%","volumn":"3.43\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"0.74%","volumn":"3.55\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"0.74%","volumn":"3.58\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"3.66\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"0.59%","volumn":"3.68\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.79","rise":"0.89%","volumn":"3.77\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"0.74%","volumn":"3.82\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"0.74%","volumn":"3.90\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.79","rise":"0.89%","volumn":"3.96\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.80","rise":"1.04%","volumn":"4.10\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"1.19%","volumn":"4.16\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"1.19%","volumn":"4.17\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.80","rise":"1.04%","volumn":"4.20\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.80","rise":"1.04%","volumn":"4.22\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"1.19%","volumn":"4.27\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.80","rise":"1.04%","volumn":"4.28\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.80","rise":"1.04%","volumn":"4.32\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.80","rise":"1.04%","volumn":"4.33\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.79","rise":"0.89%","volumn":"4.35\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.79","rise":"0.89%","volumn":"4.37\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.79","rise":"0.89%","volumn":"4.40\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"1.19%","volumn":"4.61\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"1.19%","volumn":"4.66\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.81","rise":"1.19%","volumn":"4.67\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.80","rise":"1.04%","volumn":"4.67\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"0.74%","volumn":"4.79\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"0.74%","volumn":"4.81\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"0.74%","volumn":"4.83\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"0.74%","volumn":"4.84\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"0.74%","volumn":"4.86\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"0.74%","volumn":"4.86\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"0.59%","volumn":"4.87\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"0.59%","volumn":"4.91\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"0.59%","volumn":"4.96\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"0.74%","volumn":"4.97\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"5.00\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"5.20\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"5.24\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"5.25\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"5.25\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"5.29\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"0.59%","volumn":"5.31\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"0.59%","volumn":"5.31\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"5.35\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"5.38\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"5.39\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"5.40\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"5.45\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"5.49\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"5.59\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"5.64\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"5.66\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"5.69\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"5.71\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"5.73\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"5.75\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"5.79\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"5.80\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"0.59%","volumn":"5.82\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"5.82\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"5.85\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"5.85\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"0.59%","volumn":"5.88\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"0.59%","volumn":"5.89\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"0.59%","volumn":"5.89\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"0.59%","volumn":"5.93\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.78","rise":"0.74%","volumn":"5.94\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"0.59%","volumn":"5.95\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"0.59%","volumn":"5.95\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"5.97\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"6.02\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"6.03\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"6.04\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"6.05\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.06\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.06\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.07\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"6.24\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"6.28\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"6.29\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.31\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.32\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.33\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.33\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.34\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"6.34\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"6.35\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.37\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.37\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.38\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.50\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.51\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.51\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"6.53\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"6.57\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.15%","volumn":"6.59\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.15%","volumn":"6.59\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.15%","volumn":"6.59\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"6.63\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"6.64\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"6.65\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"6.66\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"6.68\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"6.68\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"6.68\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.69\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.73\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.74\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.75\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.75\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.77\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.78\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.78\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.78\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.79\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"6.79\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.79\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.80\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.82\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"6.83\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"6.83\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"6.86\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"6.86\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.87\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.88\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.89\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"6.90\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.02\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"7.07\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.07\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.15%","volumn":"7.22\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"7.23\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.28\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.28\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.29\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.35\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.36\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"7.36\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.37\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.37\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"7.37\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.38\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.39\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"7.39\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.39\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"7.39\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"7.39\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.40\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.41\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"7.47\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"7.47\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"7.47\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"7.56\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"7.59\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"7.60\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"0.59%","volumn":"7.62\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.77","rise":"0.59%","volumn":"7.64\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"7.66\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"7.67\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"7.68\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"7.72\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"7.73\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"7.74\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"7.74\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.76","rise":"0.45%","volumn":"7.74\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.80\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.80\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.81\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.81\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"7.92\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.93\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.98\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"7.99\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"7.99\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.02\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.04\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"8.04\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.07\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"8.09\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.10\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.10\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.10\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"8.14\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.15\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.18\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.20\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.21\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.22\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"8.40\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.40\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.75","rise":"0.30%","volumn":"8.43\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.44\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.45\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.46\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.47\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.51\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"8.51\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.52\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.56\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"8.56\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.57\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"8.72\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"8.80\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"8.86\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"8.90\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"8.97\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.73","rise":"0.00%","volumn":"9.01\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"9.01\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"9.01\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.74","rise":"0.15%","volumn":"9.06\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/29"]},"cy":{"o":["6.75","6.64","6.53","6.41","6.30"]},"cyrate":{"o":["3.37%","1.65%","-0.08%","-1.80%","-3.52%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.53","rise":"0","volumn":"1.99\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.47","rise":"-0.92%","volumn":"9983.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.45","rise":"-1.23%","volumn":"1.35\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"-0.31%","volumn":"5801.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.56","rise":"0.46%","volumn":"5836.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.53","rise":"0.00%","volumn":"3860.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"-0.46%","volumn":"3853.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.49","rise":"-0.61%","volumn":"2938.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.77%","volumn":"2341.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.45","rise":"-1.23%","volumn":"3838.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.46","rise":"-1.07%","volumn":"4179.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.44","rise":"-1.38%","volumn":"3084.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.44","rise":"-1.38%","volumn":"5421.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.47","rise":"-0.92%","volumn":"2534.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.47","rise":"-0.92%","volumn":"1636.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"-0.31%","volumn":"4166.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.54","rise":"0.15%","volumn":"3528.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.52","rise":"-0.15%","volumn":"1201.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"-0.46%","volumn":"1146.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"-0.31%","volumn":"940.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.77%","volumn":"966.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.50","rise":"-0.46%","volumn":"866.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"-0.31%","volumn":"781.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"-0.31%","volumn":"598.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.49","rise":"-0.61%","volumn":"3492.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.47","rise":"-0.92%","volumn":"1662.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.46","rise":"-1.07%","volumn":"1438.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.48","rise":"-0.77%","volumn":"1924.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.47","rise":"-0.92%","volumn":"1075.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.46","rise":"-1.07%","volumn":"1528.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.47","rise":"-0.92%","volumn":"1455.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.47","rise":"-0.92%","volumn":"1146.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.46","rise":"-1.07%","volumn":"2065.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.46","rise":"-1.07%","volumn":"1121.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.68%","volumn":"3581.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.84%","volumn":"2829.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.84%","volumn":"2697.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.84%","volumn":"852.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.99%","volumn":"4929.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.68%","volumn":"954.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.99%","volumn":"2034.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.99%","volumn":"2314.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.43","rise":"-1.53%","volumn":"2348.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.42","rise":"-1.68%","volumn":"3024.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.40","rise":"-1.99%","volumn":"1517.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.84%","volumn":"2989.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.84%","volumn":"2752.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"-1.84%","volumn":"2629.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-2.45%","volumn":"7886.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.32","rise":"-3.22%","volumn":"7832.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.34","rise":"-2.91%","volumn":"3968.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.30","rise":"-3.52%","volumn":"5587.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.31","rise":"-3.37%","volumn":"4006.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.30","rise":"-3.52%","volumn":"5421.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.31","rise":"-3.37%","volumn":"4446.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.33","rise":"-3.06%","volumn":"2975.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.35","rise":"-2.76%","volumn":"1380.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.32","rise":"-3.22%","volumn":"3728.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.32","rise":"-3.22%","volumn":"1262.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.34","rise":"-2.91%","volumn":"950.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.34","rise":"-2.91%","volumn":"1934.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.35","rise":"-2.76%","volumn":"2180.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.35","rise":"-2.76%","volumn":"1958.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"-2.30%","volumn":"2227.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"-2.30%","volumn":"1238.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.40","rise":"-1.99%","volumn":"2473.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.43","rise":"-1.53%","volumn":"3797.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"-2.30%","volumn":"3370.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"-2.14%","volumn":"1781.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"-2.14%","volumn":"620.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"-2.30%","volumn":"2322.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-2.45%","volumn":"1563.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.36","rise":"-2.60%","volumn":"1283.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.36","rise":"-2.60%","volumn":"1016.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-2.45%","volumn":"1050.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"-2.30%","volumn":"375.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"-2.14%","volumn":"741.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-2.45%","volumn":"1080.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.35","rise":"-2.76%","volumn":"1616.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-2.45%","volumn":"1992.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"-2.30%","volumn":"1286.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"-2.30%","volumn":"1643.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"-2.30%","volumn":"471.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"-2.30%","volumn":"873.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"-2.30%","volumn":"659.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.37","rise":"-2.45%","volumn":"1431.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"-2.30%","volumn":"1000.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.38","rise":"-2.30%","volumn":"903.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"-2.14%","volumn":"549.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.39","rise":"-2.14%","volumn":"776.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.40","rise":"-1.99%","volumn":"1124.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.42","rise":"-1.68%","volumn":"1899.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.42","rise":"-1.68%","volumn":"2138.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.41","rise":"-1.84%","volumn":"2348.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.42","rise":"-1.68%","volumn":"3829.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.43","rise":"-1.53%","volumn":"2142.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"1.68%","volumn":"3.87\u4e07","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.38%","volumn":"1.68\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.75","rise":"3.37%","volumn":"2.26\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.73","rise":"3.06%","volumn":"1.33\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.70","rise":"2.60%","volumn":"6384.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"1.84%","volumn":"4876.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"1.99%","volumn":"2942.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"1.84%","volumn":"2454.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"1.68%","volumn":"5291.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"1.68%","volumn":"2657.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"1.99%","volumn":"1158.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.68","rise":"2.30%","volumn":"1233.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.67","rise":"2.14%","volumn":"2391.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.67","rise":"2.14%","volumn":"1891.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"1.84%","volumn":"1588.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.69","rise":"2.45%","volumn":"1595.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.69","rise":"2.45%","volumn":"1584.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.69","rise":"2.45%","volumn":"1135.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.68","rise":"2.30%","volumn":"641.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"1.84%","volumn":"976.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"1.68%","volumn":"1782.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"1.68%","volumn":"976.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"1.53%","volumn":"474.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"1.84%","volumn":"613.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.67","rise":"2.14%","volumn":"1542.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.66","rise":"1.99%","volumn":"792.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.69","rise":"2.45%","volumn":"5230.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"1.84%","volumn":"3229.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"1.84%","volumn":"5134.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"1.84%","volumn":"356.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.64","rise":"1.68%","volumn":"940.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"1.84%","volumn":"2568.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"1.84%","volumn":"1101.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.65","rise":"1.84%","volumn":"2116.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"1.53%","volumn":"1282.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"1.53%","volumn":"3849.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.38%","volumn":"3393.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.23%","volumn":"2244.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"1.07%","volumn":"2449.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"1.07%","volumn":"1752.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.61","rise":"1.23%","volumn":"2020.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.38%","volumn":"1285.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"1.53%","volumn":"1062.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.38%","volumn":"1799.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.38%","volumn":"3908.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.62","rise":"1.38%","volumn":"2269.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"1.07%","volumn":"4160.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"1.07%","volumn":"2597.00","time":"15:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.31%","volumn":"1.14\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"-0.61%","volumn":"1.43\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"-0.77%","volumn":"1.18\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"-0.46%","volumn":"4627.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.46","rise":"-1.07%","volumn":"6524.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.48","rise":"-0.77%","volumn":"3184.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"-0.15%","volumn":"2544.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"-0.15%","volumn":"3452.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"-0.15%","volumn":"1527.00","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.49","rise":"-0.61%","volumn":"3412.00","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"-0.46%","volumn":"1540.00","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.52","rise":"-0.15%","volumn":"894.00","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.50","rise":"-0.46%","volumn":"2440.00","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.31%","volumn":"1674.00","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.15%","volumn":"3095.00","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"0.31%","volumn":"1654.00","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.56","rise":"0.46%","volumn":"1600.00","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.15%","volumn":"2672.00","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.54","rise":"0.15%","volumn":"1197.00","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.61%","volumn":"1289.00","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.57","rise":"0.61%","volumn":"4335.00","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"0.92%","volumn":"5145.00","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"1.07%","volumn":"2161.00","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"0.77%","volumn":"1514.00","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.58","rise":"0.77%","volumn":"2005.00","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"0.92%","volumn":"1181.00","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.59","rise":"0.92%","volumn":"1652.00","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.62","rise":"1.38%","volumn":"1811.00","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.62","rise":"1.38%","volumn":"945.00","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.62","rise":"1.38%","volumn":"1566.00","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"1.53%","volumn":"1123.00","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"1.53%","volumn":"2725.00","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.60","rise":"1.07%","volumn":"2987.00","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.61","rise":"1.23%","volumn":"2009.00","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.62","rise":"1.38%","volumn":"1498.00","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.62","rise":"1.38%","volumn":"1315.00","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"1.53%","volumn":"2182.00","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"1.53%","volumn":"1399.00","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"1.53%","volumn":"1029.00","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"1.68%","volumn":"973.00","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"1.68%","volumn":"738.00","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.64","rise":"1.68%","volumn":"609.00","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"1.53%","volumn":"2382.00","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.62","rise":"1.38%","volumn":"2600.00","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"1.53%","volumn":"1907.00","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"1.53%","volumn":"5234.00","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"1.53%","volumn":"2810.00","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"1.53%","volumn":"2485.00","time":"15:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.57","rise":"0.61%","volumn":"1.06\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.60","rise":"1.07%","volumn":"3436.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.57","rise":"0.61%","volumn":"3505.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.55","rise":"0.31%","volumn":"3923.00","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"1.38%","volumn":"4406.00","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.60","rise":"1.07%","volumn":"3470.00","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.60","rise":"1.07%","volumn":"3792.00","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.62","rise":"1.38%","volumn":"3382.00","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.61","rise":"1.23%","volumn":"2052.00","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.63","rise":"1.53%","volumn":"3545.00","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.64","rise":"1.68%","volumn":"4215.00","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.65","rise":"1.84%","volumn":"1868.00","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.65","rise":"1.84%","volumn":"1179.00","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.65","rise":"1.84%","volumn":"1088.00","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.65","rise":"1.84%","volumn":"4566.00","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.64","rise":"1.68%","volumn":"2117.00","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.64","rise":"1.68%","volumn":"1216.00","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.64","rise":"1.68%","volumn":"1370.00","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.66","rise":"1.99%","volumn":"1218.00","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.68","rise":"2.30%","volumn":"6389.00","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.68","rise":"2.30%","volumn":"2180.00","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"2.45%","volumn":"1711.00","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"2.45%","volumn":"1949.00","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.70","rise":"2.60%","volumn":"3772.00","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.71","rise":"2.76%","volumn":"3931.00","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.71","rise":"2.76%","volumn":"1733.00","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.70","rise":"2.60%","volumn":"1515.00","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.68","rise":"2.30%","volumn":"1255.00","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.70","rise":"2.60%","volumn":"3810.00","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"2.45%","volumn":"1716.00","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.70","rise":"2.60%","volumn":"1421.00","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.72","rise":"2.91%","volumn":"1274.00","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.72","rise":"2.91%","volumn":"1357.00","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.71","rise":"2.76%","volumn":"1718.00","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.69","rise":"2.45%","volumn":"1035.00","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.71","rise":"2.76%","volumn":"1401.00","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.72","rise":"2.91%","volumn":"1376.00","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.72","rise":"2.91%","volumn":"1379.00","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.73","rise":"3.06%","volumn":"1284.00","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.71","rise":"2.76%","volumn":"1247.00","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.71","rise":"2.76%","volumn":"1412.00","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.71","rise":"2.76%","volumn":"585.00","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.73","rise":"3.06%","volumn":"1673.00","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.74","rise":"3.22%","volumn":"2054.00","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.73","rise":"3.06%","volumn":"3277.00","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.72","rise":"2.91%","volumn":"1634.00","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.74","rise":"3.22%","volumn":"1811.00","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.73","rise":"3.06%","volumn":"3882.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/29","2024\/04\/29"]},"cy":{"o":["7.08","6.91","6.75","6.58","6.41"]},"cyrate":{"o":["6.79%","4.26%","1.73%","-0.79%","-3.32%"]},"p":[{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.63","rise":"0","volumn":"12.09\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.69","rise":"0.90%","volumn":"10.49\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.89","rise":"3.92%","volumn":"15.07\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.08","rise":"6.79%","volumn":"18.52\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.00","rise":"5.58%","volumn":"15.52\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.97","rise":"5.13%","volumn":"8.64\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.00","rise":"5.58%","volumn":"9.07\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.05","rise":"6.33%","volumn":"10.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.03","rise":"6.03%","volumn":"7.78\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.91","rise":"4.22%","volumn":"11.37\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.90%","volumn":"13.95\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.87","rise":"3.62%","volumn":"11.88\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"2.11%","volumn":"9.74\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.06","rise":"6.49%","volumn":"19.87\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.64","rise":"0.15%","volumn":"21.30\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"-3.32%","volumn":"15.53\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.43","rise":"-3.02%","volumn":"10.71\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"-0.45%","volumn":"19.11\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"0.00%","volumn":"13.92\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.73","rise":"1.51%","volumn":"12.07\u4e07","time":"04\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/05","2024\/04\/29"]},"cy":{"o":["8.25","7.55","6.86","6.17","5.47"]},"cyrate":{"o":["5.63%","-3.27%","-12.16%","-21.06%","-29.96%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.81","rise":"0","volumn":"5.75\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"8.16","rise":"4.48%","volumn":"13.85\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"8.08","rise":"3.46%","volumn":"9.75\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"8.09","rise":"3.59%","volumn":"5.29\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"8.12","rise":"3.97%","volumn":"4.21\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.10","rise":"3.71%","volumn":"3.94\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.17","rise":"4.61%","volumn":"5.79\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.09","rise":"3.59%","volumn":"4.28\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.10","rise":"3.71%","volumn":"3.56\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.10","rise":"3.71%","volumn":"4.16\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.04","rise":"2.94%","volumn":"4.17\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.04","rise":"2.94%","volumn":"2.56\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.95","rise":"1.79%","volumn":"3.64\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.86","rise":"0.64%","volumn":"5.30\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.04","rise":"2.94%","volumn":"8.53\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.84","rise":"0.38%","volumn":"5.88\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.82","rise":"0.13%","volumn":"4.37\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.85","rise":"0.51%","volumn":"4.12\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.71","rise":"-1.28%","volumn":"4.34\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.70","rise":"-1.41%","volumn":"2.96\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.75","rise":"-0.77%","volumn":"3.30\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.69","rise":"-1.54%","volumn":"4.71\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.56","rise":"-3.20%","volumn":"6.87\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.47","rise":"-4.35%","volumn":"3.48\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.56","rise":"-3.20%","volumn":"3.79\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.50","rise":"-3.97%","volumn":"3.10\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.53","rise":"-3.59%","volumn":"2.64\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.49","rise":"-4.10%","volumn":"2.66\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.51","rise":"-3.84%","volumn":"2.46\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.53","rise":"-3.59%","volumn":"5.15\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.58","rise":"-2.94%","volumn":"5.45\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.57","rise":"-3.07%","volumn":"5.77\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.45","rise":"-4.61%","volumn":"4.08\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.30","rise":"-6.53%","volumn":"5.33\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.35","rise":"-5.89%","volumn":"4.45\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.44","rise":"-4.74%","volumn":"3.58\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.64","rise":"-2.18%","volumn":"9.07\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.55","rise":"-3.33%","volumn":"11.15\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.50","rise":"-3.97%","volumn":"13.13\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.59","rise":"-2.82%","volumn":"7.19\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.54","rise":"-3.46%","volumn":"4.92\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.60","rise":"-2.69%","volumn":"6.46\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.61","rise":"-2.56%","volumn":"4.55\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.69","rise":"-1.54%","volumn":"5.67\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.79","rise":"-0.26%","volumn":"6.12\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.81","rise":"0.00%","volumn":"5.11\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.84","rise":"0.38%","volumn":"7.13\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.93","rise":"1.54%","volumn":"7.80\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.12","rise":"3.97%","volumn":"13.09\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.03","rise":"2.82%","volumn":"5.48\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.02","rise":"2.69%","volumn":"6.70\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.01","rise":"2.56%","volumn":"5.52\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.95","rise":"1.79%","volumn":"6.23\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.86","rise":"0.64%","volumn":"9.47\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.87","rise":"0.77%","volumn":"4.19\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"7.93","rise":"1.54%","volumn":"4.97\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"7.98","rise":"2.18%","volumn":"5.31\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.02","rise":"2.69%","volumn":"4.82\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.01","rise":"2.56%","volumn":"6.35\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.98","rise":"2.18%","volumn":"5.61\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.00","rise":"2.43%","volumn":"5.38\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.91","rise":"1.28%","volumn":"5.37\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.90","rise":"1.15%","volumn":"5.75\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.85","rise":"0.51%","volumn":"5.51\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.81","rise":"0.00%","volumn":"5.70\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.88","rise":"0.90%","volumn":"5.96\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.76","rise":"-0.64%","volumn":"5.12\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.25","rise":"5.63%","volumn":"40.75\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.73","rise":"-1.02%","volumn":"38.90\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.83","rise":"0.26%","volumn":"17.00\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.78","rise":"-0.38%","volumn":"10.37\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.64","rise":"-2.18%","volumn":"7.17\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.68","rise":"-1.66%","volumn":"7.43\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.73","rise":"-1.02%","volumn":"12.43\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.63","rise":"-2.30%","volumn":"7.66\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.63","rise":"-2.30%","volumn":"9.24\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.59","rise":"-2.82%","volumn":"6.36\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.47","rise":"-4.35%","volumn":"6.89\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.34","rise":"-6.02%","volumn":"9.10\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.58","rise":"-2.94%","volumn":"17.39\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.59","rise":"-2.82%","volumn":"9.17\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.44","rise":"-4.74%","volumn":"9.03\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.38","rise":"-5.51%","volumn":"7.17\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.60","rise":"-2.69%","volumn":"10.89\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.91","rise":"1.28%","volumn":"19.35\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.84","rise":"0.38%","volumn":"8.01\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.93","rise":"1.54%","volumn":"8.46\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.84","rise":"0.38%","volumn":"7.54\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.73","rise":"-1.02%","volumn":"5.91\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.82","rise":"0.13%","volumn":"8.65\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.82","rise":"0.13%","volumn":"5.14\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.86","rise":"0.64%","volumn":"8.34\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.00","rise":"2.43%","volumn":"13.07\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.02","rise":"2.69%","volumn":"11.42\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.96","rise":"1.92%","volumn":"6.91\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.99","rise":"2.30%","volumn":"7.02\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.93","rise":"1.54%","volumn":"5.75\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.88","rise":"0.90%","volumn":"5.92\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.86","rise":"0.64%","volumn":"6.81\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.84","rise":"0.38%","volumn":"6.50\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.78","rise":"-0.38%","volumn":"4.77\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.78","rise":"-0.38%","volumn":"5.33\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.95","rise":"1.79%","volumn":"10.74\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.01","rise":"2.56%","volumn":"11.07\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.92","rise":"1.41%","volumn":"14.20\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.70","rise":"-1.41%","volumn":"15.12\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.71","rise":"-1.28%","volumn":"5.87\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.73","rise":"-1.02%","volumn":"6.17\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.15","rise":"4.35%","volumn":"34.96\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.97","rise":"2.05%","volumn":"19.26\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.78","rise":"-0.38%","volumn":"14.66\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.65","rise":"-2.05%","volumn":"12.94\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.65","rise":"-2.05%","volumn":"7.50\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.33","rise":"-6.15%","volumn":"10.05\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.52","rise":"-3.71%","volumn":"8.07\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.66","rise":"-1.92%","volumn":"13.16\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.60","rise":"-2.69%","volumn":"11.95\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.92","rise":"1.41%","volumn":"16.83\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.78","rise":"-0.38%","volumn":"13.97\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.75","rise":"-0.77%","volumn":"7.85\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.87","rise":"0.77%","volumn":"10.91\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.95","rise":"1.79%","volumn":"16.97\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.18","rise":"4.74%","volumn":"22.35\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.04","rise":"2.94%","volumn":"19.57\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.16","rise":"4.48%","volumn":"12.52\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.91","rise":"1.28%","volumn":"21.91\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.88","rise":"0.90%","volumn":"8.39\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.04","rise":"2.94%","volumn":"13.05\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.98","rise":"2.18%","volumn":"7.56\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.96","rise":"1.92%","volumn":"6.66\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.06","rise":"3.20%","volumn":"11.67\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.98","rise":"2.18%","volumn":"7.56\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.92","rise":"1.41%","volumn":"7.41\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.94","rise":"1.66%","volumn":"8.50\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.93","rise":"1.54%","volumn":"10.87\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.85","rise":"0.51%","volumn":"6.38\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.90","rise":"1.15%","volumn":"5.19\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.92","rise":"1.41%","volumn":"8.83\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.90","rise":"1.15%","volumn":"5.77\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"2.30%","volumn":"9.38\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.97","rise":"2.05%","volumn":"10.95\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.04","rise":"2.94%","volumn":"9.22\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.89","rise":"1.02%","volumn":"11.27\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.85","rise":"0.51%","volumn":"7.73\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.61","rise":"-2.56%","volumn":"9.60\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.61","rise":"-2.56%","volumn":"5.95\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.52","rise":"-3.71%","volumn":"7.24\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.52","rise":"-3.71%","volumn":"10.02\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.57","rise":"-3.07%","volumn":"9.85\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.53","rise":"-3.59%","volumn":"12.01\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.46","rise":"-4.48%","volumn":"7.76\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.52","rise":"-3.71%","volumn":"10.44\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.38","rise":"-5.51%","volumn":"12.19\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.20","rise":"-7.81%","volumn":"12.56\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.11","rise":"-8.96%","volumn":"10.41\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.08","rise":"-9.35%","volumn":"7.71\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.09","rise":"-9.22%","volumn":"9.08\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.05","rise":"-9.73%","volumn":"7.40\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.02","rise":"-10.12%","volumn":"5.05\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.97","rise":"-10.76%","volumn":"5.58\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.08","rise":"-9.35%","volumn":"10.23\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.11","rise":"-8.96%","volumn":"11.86\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.11","rise":"-8.96%","volumn":"7.52\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.19","rise":"-7.94%","volumn":"11.27\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.20","rise":"-7.81%","volumn":"6.39\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.22","rise":"-7.55%","volumn":"6.31\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.10","rise":"-9.09%","volumn":"7.39\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.97","rise":"-10.76%","volumn":"6.66\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.99","rise":"-10.50%","volumn":"4.75\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.92","rise":"-11.40%","volumn":"4.54\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.92","rise":"-11.40%","volumn":"8.33\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.93","rise":"-11.27%","volumn":"6.13\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.87","rise":"-12.04%","volumn":"7.31\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.78","rise":"-13.19%","volumn":"7.06\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.59","rise":"-15.62%","volumn":"5.97\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.48","rise":"-17.03%","volumn":"10.08\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.48","rise":"-17.03%","volumn":"4.85\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.09","rise":"-22.02%","volumn":"7.92\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.19","rise":"-20.74%","volumn":"8.22\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.36","rise":"-18.57%","volumn":"10.60\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.62","rise":"-15.24%","volumn":"9.90\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.70","rise":"-14.21%","volumn":"7.89\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.61","rise":"-15.36%","volumn":"6.98\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.47","rise":"-17.16%","volumn":"4.98\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.29","rise":"-19.46%","volumn":"8.97\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.10","rise":"-21.90%","volumn":"8.66\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.88","rise":"-24.71%","volumn":"10.64\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.47","rise":"-29.96%","volumn":"15.27\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.79","rise":"-25.86%","volumn":"14.25\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.90","rise":"-24.46%","volumn":"12.55\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.22","rise":"-20.36%","volumn":"14.69\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.28","rise":"-19.59%","volumn":"11.69\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.29","rise":"-19.46%","volumn":"9.07\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.32","rise":"-19.08%","volumn":"9.26\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.45","rise":"-17.41%","volumn":"9.71\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.43","rise":"-17.67%","volumn":"8.54\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.34","rise":"-18.82%","volumn":"9.47\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.42","rise":"-17.80%","volumn":"7.28\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.25","rise":"-19.97%","volumn":"13.46\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.39","rise":"-18.18%","volumn":"9.87\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.44","rise":"-17.54%","volumn":"8.65\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.46","rise":"-17.29%","volumn":"9.19\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.34","rise":"-18.82%","volumn":"8.97\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.44","rise":"-17.54%","volumn":"11.77\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.59","rise":"-15.62%","volumn":"14.06\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.56","rise":"-16.01%","volumn":"9.29\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.56","rise":"-16.01%","volumn":"8.42\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.51","rise":"-16.65%","volumn":"7.98\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.45","rise":"-17.41%","volumn":"9.21\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.46","rise":"-17.29%","volumn":"8.80\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.54","rise":"-16.26%","volumn":"7.91\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.60","rise":"-15.49%","volumn":"7.92\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.57","rise":"-15.88%","volumn":"7.33\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.76","rise":"-13.44%","volumn":"13.41\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.68","rise":"-14.47%","volumn":"8.48\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.57","rise":"-15.88%","volumn":"7.04\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.65","rise":"-14.85%","volumn":"11.17\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.57","rise":"-15.88%","volumn":"8.43\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.43","rise":"-17.67%","volumn":"5.48\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.43","rise":"-17.67%","volumn":"8.86\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.63","rise":"-15.11%","volumn":"12.09\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.69","rise":"-14.34%","volumn":"10.49\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.89","rise":"-11.78%","volumn":"15.07\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.08","rise":"-9.35%","volumn":"18.52\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.00","rise":"-10.37%","volumn":"15.52\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.97","rise":"-10.76%","volumn":"8.64\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.00","rise":"-10.37%","volumn":"9.07\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.05","rise":"-9.73%","volumn":"10.83\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.03","rise":"-9.99%","volumn":"7.78\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.91","rise":"-11.52%","volumn":"11.37\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.57","rise":"-15.88%","volumn":"13.95\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.87","rise":"-12.04%","volumn":"11.88\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.77","rise":"-13.32%","volumn":"9.74\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.06","rise":"-9.60%","volumn":"19.87\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.64","rise":"-14.98%","volumn":"21.30\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.41","rise":"-17.93%","volumn":"15.53\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.43","rise":"-17.67%","volumn":"10.71\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.60","rise":"-15.49%","volumn":"19.11\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.63","rise":"-15.11%","volumn":"13.92\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.73","rise":"-13.83%","volumn":"12.07\u4e07","time":"04\/29"}]}}}

6.82
1.34%
6.79
0.97%
6.77
0.59%
6.75
0.22%
6.72
-0.15%

09:30
11:30/13:00
15:00

6.75
3.37%
6.64
1.65%
6.53
-0.08%
6.41
-1.80%
6.30
-3.52%

04/23
04/24
04/25
04/26
04/29

7.08
6.79%
6.91
4.26%
6.75
1.73%
6.58
-0.79%
6.41
-3.32%

2024/03/29
2024/04/29

8.25
5.63%
7.55
-3.27%
6.86
-12.16%
6.17
-21.06%
5.47
-29.96%

2023/05/05
2024/04/29

资讯
公告
股圈
研报

- A股2023年业绩50强出炉！五大行业吸金力十足
  3小时前
- 蓝焰控股融资融券数据-04月29日
  5小时前
查看更多资讯

查看蓝焰控股更多内容

数据由九方智投提供

太原煤气化股份有限公司

为你推荐

360地图查看更多

太原煤气化股份有限公司

太原煤气化股份有限公司(以下简称“公司”)于2016年8月19日收到中国证券监督管理委员会(以下简称“中国证监会”)出具的《中国证监会行政许可...

手机搜狐 2016年8月22日

太原煤气化股份有限公司

为保护中小投资者的合法权益,确保太原煤气化股份有限公司(以下简称“公司”)本次重大资产重组的顺利进行,公司董事会就本次重大资产重组摊薄...

手机搜狐 2016年6月21日

太原煤气化股份有限公司的介绍

1个回答2016年5月29日

[最佳答案] 太原煤气化股份有限公司是1998年12月由太原煤炭气旁游化（集团）有限责任公司、山西省经济建设投资公司、北京华煤工贸公司、中煤多种经营公司、四达矿业公司运脊销等五家发起人共同发起设立，并于2000年6月22日在深交所成功上市的一个集采煤、洗煤、炼焦、造气、煤化工、整体式锂电LED矿灯生产与销售为野笑一体的大型煤炭综合加工利用企业。公司注册资本39519万元，现有员工8221人。

360问答

太原煤气化股份有限公司

太原煤气化股份有限公司(以下简称“公司”)监事会于2016年6月12日收到职工监事冯俊明先生的书面辞职报告,冯俊明先生因个人原因辞去本公司职...

手机搜狐 2016年6月15日

太原煤气化股份有限公司手机新浪网

太原煤气化股份有限公司(以下简称公司)于2015年4月1日以传真及专人送达的方式发出了《关于召开太原煤气化股份有限公司第五届董事会第十六次...

新浪财经 2015年4月14日

太原煤气化股份有限公司

太原煤气化股份有限公司 2016年半年度业绩预告公告本公司及董事会全体成员保证信息披露的内容真实、准确、完整,没有虚假记载、误导性陈述...

手机搜狐 2016年7月15日

没有更多结果了~

意见反馈
页面反馈