天风证券_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐天风证券官网下载永泰能源航天晨光西部证券 601162天风证券天风证券今天行情天风证券app 天风证券官方网站天风证券官网天风证券官网首页

天风证券[601162]

0.00（0.00%）

2024-04-24 15:00:00已收盘（北京时间）

今开
2.85
最高
2.86
市盈率

昨收
2.84
最低
2.82
总市值
246.11亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.86","2.85","2.84","2.83","2.82"]},"cyrate":{"o":["0.70%","0.35%","0.00%","-0.35%","-0.70%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"1123.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"5008.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"7641.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"1.65\u4e07","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"4.42\u4e07","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"4.62\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"4.74\u4e07","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"4.88\u4e07","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"5.07\u4e07","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"5.47\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"5.61\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"5.75\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"5.85\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"6.19\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"6.55\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"6.63\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"7.21\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"7.30\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"7.45\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"7.56\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"7.73\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"7.99\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"8.20\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"10.08\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"10.68\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"12.59\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.82","rise":"-0.70%","volumn":"12.79\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"12.96\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"14.77\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"14.89\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"15.16\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"15.20\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"15.46\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"15.57\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"15.62\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"15.66\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"15.80\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"16.51\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"20.76\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"20.82\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"20.99\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"22.01\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"24.59\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.86","rise":"0.70%","volumn":"25.03\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"25.75\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"26.40\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"27.94\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"28.53\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"28.63\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"28.70\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"28.72\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"28.73\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"28.76\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"28.78\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"28.80\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"28.87\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"28.88\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"28.91\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"28.94\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"28.95\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"28.96\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"29.00\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"29.09\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"29.32\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"29.42\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"29.49\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"29.51\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"29.53\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"29.58\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"29.70\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"29.72\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"29.82\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"30.02\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"30.12\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"30.65\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"30.69\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"30.72\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"30.81\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"30.83\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"30.97\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"31.17\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"31.24\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"31.71\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"32.04\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"32.09\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"32.09\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"32.19\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"32.28\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"32.33\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"32.38\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"32.41\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"32.43\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"32.49\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"32.51\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"32.52\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"32.56\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"32.58\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"32.63\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"32.64\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"32.64\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"32.72\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"32.76\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"32.78\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"32.78\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"33.30\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"33.32\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"33.33\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"33.39\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"33.43\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"33.46\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"33.49\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"33.51\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"33.58\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"33.61\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"33.62\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"33.64\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"33.67\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"33.67\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"33.74\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"33.93\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"33.95\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"34.12\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"34.15\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"34.18\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"34.24\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"34.31\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"34.36\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"34.54\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"34.60\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"34.64\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"34.67\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"34.72\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"34.99\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"35.04\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"35.12\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"35.14\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"35.18\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"35.19\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"35.22\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"35.24\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"35.36\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"35.40\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"35.43\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"35.58\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"35.64\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"35.67\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"35.72\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"35.75\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"35.78\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"35.85\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"35.94\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"35.98\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"36.03\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"36.08\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"36.11\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"36.13\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"36.64\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"36.86\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"36.98\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"37.00\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"37.15\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"37.19\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"37.22\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"37.37\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"37.45\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"37.50\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"37.81\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"37.99\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"38.68\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"38.78\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"38.91\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"38.94\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"40.05\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"40.51\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"40.64\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"40.85\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"40.91\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"40.99\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"41.06\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"41.13\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"41.31\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"41.51\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"41.56\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"41.61\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"41.64\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"41.69\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"41.71\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"47.17\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"48.24\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"48.63\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"48.75\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"48.84\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"48.91\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"49.01\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"49.07\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"49.26\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"49.37\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"49.70\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"50.18\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"50.32\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"50.47\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"51.03\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"51.06\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"51.10\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"51.11\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"51.15\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"51.22\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"51.52\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"51.70\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"51.83\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"51.93\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"52.00\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"52.46\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"52.49\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"52.55\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"53.33\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"54.06\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"55.86\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"55.97\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"56.09\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"56.17\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"56.50\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"56.68\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"56.93\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"57.15\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"57.31\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"57.43\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"57.70\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"57.82\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"57.97\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"58.13\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"58.21\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"58.38\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"58.75\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"59.00\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"59.41\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"59.75\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"60.74\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"60.74\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"60.74\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"61.97\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["2.91","2.89","2.87","2.85","2.83"]},"cyrate":{"o":["2.46%","1.76%","1.06%","0.35%","-0.35%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.84","rise":"0","volumn":"8.31\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"2.44\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"5.57\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"2.88\u4e07","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"7106.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"3.03\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"6.35\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"2.48\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"2.12\u4e07","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"5649.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"6407.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"4896.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"1.41\u4e07","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.86","rise":"0.70%","volumn":"1.33\u4e07","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.86","rise":"0.70%","volumn":"1.00\u4e07","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.86","rise":"0.70%","volumn":"1.05\u4e07","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.86","rise":"0.70%","volumn":"6074.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"6277.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"1.66\u4e07","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.86","rise":"0.70%","volumn":"1.01\u4e07","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"4965.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"3518.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.86","rise":"0.70%","volumn":"6195.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"1.21\u4e07","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"1.64\u4e07","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"3501.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"1.15\u4e07","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"4.52\u4e07","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"1.63\u4e07","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.83","rise":"-0.35%","volumn":"1.08\u4e07","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"3641.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"1.57\u4e07","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.84","rise":"0.00%","volumn":"4385.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"5315.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.86","rise":"0.70%","volumn":"5.73\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.86","rise":"0.70%","volumn":"7195.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"1.95\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.85","rise":"0.35%","volumn":"5696.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.86","rise":"0.70%","volumn":"4107.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.86","rise":"0.70%","volumn":"4394.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.87","rise":"1.06%","volumn":"6.31\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.86","rise":"0.70%","volumn":"1.05\u4e07","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.86","rise":"0.70%","volumn":"2.32\u4e07","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.86","rise":"0.70%","volumn":"3.10\u4e07","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.86","rise":"0.70%","volumn":"8062.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.87","rise":"1.06%","volumn":"2.51\u4e07","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.87","rise":"1.06%","volumn":"2.23\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.87","rise":"1.06%","volumn":"4.77\u4e07","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"0.35%","volumn":"6.46\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"0.35%","volumn":"7.19\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.86","rise":"0.70%","volumn":"1.94\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"0.35%","volumn":"2.80\u4e07","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"0.35%","volumn":"2.18\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.85","rise":"0.35%","volumn":"2.20\u4e07","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.86","rise":"0.70%","volumn":"1.64\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.86","rise":"0.70%","volumn":"8092.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.86","rise":"0.70%","volumn":"6.75\u4e07","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.87","rise":"1.06%","volumn":"7887.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"1.41%","volumn":"4.84\u4e07","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.89","rise":"1.76%","volumn":"8.02\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.90","rise":"2.11%","volumn":"7.08\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.91","rise":"2.46%","volumn":"7.08\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.90","rise":"2.11%","volumn":"6.62\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.90","rise":"2.11%","volumn":"9.78\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.90","rise":"2.11%","volumn":"3.73\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.89","rise":"1.76%","volumn":"4.24\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.91","rise":"2.46%","volumn":"9654.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.89","rise":"1.76%","volumn":"3.02\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.89","rise":"1.76%","volumn":"5537.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.89","rise":"1.76%","volumn":"3390.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.90","rise":"2.11%","volumn":"3789.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.89","rise":"1.76%","volumn":"1.52\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.90","rise":"2.11%","volumn":"1.49\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.89","rise":"1.76%","volumn":"9845.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.89","rise":"1.76%","volumn":"3517.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.90","rise":"2.11%","volumn":"3766.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.90","rise":"2.11%","volumn":"2182.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.89","rise":"1.76%","volumn":"4840.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.89","rise":"1.76%","volumn":"6252.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"1.41%","volumn":"3.37\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.90","rise":"2.11%","volumn":"2.01\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.89","rise":"1.76%","volumn":"4976.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.89","rise":"1.76%","volumn":"3787.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.89","rise":"1.76%","volumn":"3066.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.89","rise":"1.76%","volumn":"1.36\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.89","rise":"1.76%","volumn":"4928.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.90","rise":"2.11%","volumn":"2166.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.89","rise":"1.76%","volumn":"688.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.90","rise":"2.11%","volumn":"9685.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.90","rise":"2.11%","volumn":"2562.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.89","rise":"1.76%","volumn":"1.08\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.90","rise":"2.11%","volumn":"9714.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"1.41%","volumn":"3.47\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"1.41%","volumn":"2.18\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"1.41%","volumn":"2.83\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"1.41%","volumn":"2.69\u4e07","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"1.06%","volumn":"5.27\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"1.41%","volumn":"5.31\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"1.06%","volumn":"2.72\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"1.06%","volumn":"1.20\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"1.41%","volumn":"3.72\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"1.41%","volumn":"3.21\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.88","rise":"1.41%","volumn":"7574.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"1.06%","volumn":"3.97\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"1.06%","volumn":"6.05\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"1.06%","volumn":"1.51\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"0.70%","volumn":"1.15\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"0.70%","volumn":"1.06\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"1.06%","volumn":"5623.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"1.06%","volumn":"2.49\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"1.06%","volumn":"3.69\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"1.06%","volumn":"3.27\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"0.70%","volumn":"3902.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"0.70%","volumn":"1.39\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"0.70%","volumn":"4.92\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"1.06%","volumn":"1.21\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"1.06%","volumn":"3379.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"0.70%","volumn":"1.14\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"0.70%","volumn":"1.11\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"0.70%","volumn":"4011.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"1.06%","volumn":"6376.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"0.70%","volumn":"2611.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"0.70%","volumn":"5094.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"0.70%","volumn":"1.69\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"0.35%","volumn":"2933.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.87","rise":"1.06%","volumn":"6776.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"0.35%","volumn":"8354.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"0.70%","volumn":"2653.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"0.35%","volumn":"5491.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"0.35%","volumn":"4605.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"0.70%","volumn":"5902.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"0.35%","volumn":"5811.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"0.70%","volumn":"2.65\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"0.35%","volumn":"3899.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"0.35%","volumn":"4818.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"0.35%","volumn":"5250.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"0.70%","volumn":"6917.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"0.35%","volumn":"1.02\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"0.35%","volumn":"5.73\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"0.35%","volumn":"2.66\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"0.70%","volumn":"6254.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"0.70%","volumn":"4.22\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.85","rise":"0.35%","volumn":"1.38\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"0.70%","volumn":"2.10\u4e07","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.85","rise":"0.35%","volumn":"11.02\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.85","rise":"0.35%","volumn":"2.00\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.85","rise":"0.35%","volumn":"4.18\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.85","rise":"0.35%","volumn":"1.93\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.85","rise":"0.35%","volumn":"1.38\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.88","rise":"1.41%","volumn":"7.58\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.87","rise":"1.06%","volumn":"2.28\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.87","rise":"1.06%","volumn":"3.61\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.86","rise":"0.70%","volumn":"5607.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.87","rise":"1.06%","volumn":"7593.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.87","rise":"1.06%","volumn":"1.42\u4e07","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.88","rise":"1.41%","volumn":"1.03\u4e07","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.86","rise":"0.70%","volumn":"4498.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.87","rise":"1.06%","volumn":"3166.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.87","rise":"1.06%","volumn":"2555.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.85","rise":"0.35%","volumn":"3.98\u4e07","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.85","rise":"0.35%","volumn":"8605.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.85","rise":"0.35%","volumn":"1.04\u4e07","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.85","rise":"0.35%","volumn":"9447.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.85","rise":"0.35%","volumn":"1.04\u4e07","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.85","rise":"0.35%","volumn":"4187.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.86","rise":"0.70%","volumn":"6849.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.86","rise":"0.70%","volumn":"1.26\u4e07","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.86","rise":"0.70%","volumn":"2860.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.85","rise":"0.35%","volumn":"5713.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.85","rise":"0.35%","volumn":"5387.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.85","rise":"0.35%","volumn":"3039.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.85","rise":"0.35%","volumn":"2438.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.85","rise":"0.35%","volumn":"3386.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.85","rise":"0.35%","volumn":"3323.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.86","rise":"0.70%","volumn":"1.08\u4e07","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.85","rise":"0.35%","volumn":"2123.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.86","rise":"0.70%","volumn":"2993.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.85","rise":"0.35%","volumn":"1809.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.87","rise":"1.06%","volumn":"1.49\u4e07","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.86","rise":"0.70%","volumn":"9332.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.86","rise":"0.70%","volumn":"6302.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.86","rise":"0.70%","volumn":"3.94\u4e07","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.85","rise":"0.35%","volumn":"2184.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.86","rise":"0.70%","volumn":"4867.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.86","rise":"0.70%","volumn":"5102.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.84","rise":"0.00%","volumn":"2.61\u4e07","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.84","rise":"0.00%","volumn":"5614.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.84","rise":"0.00%","volumn":"4.09\u4e07","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.86","rise":"0.70%","volumn":"3.62\u4e07","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.85","rise":"0.35%","volumn":"6296.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.85","rise":"0.35%","volumn":"1.34\u4e07","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.85","rise":"0.35%","volumn":"2.51\u4e07","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"0.35%","volumn":"3.10\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"0.35%","volumn":"4.94\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"0.35%","volumn":"1.06\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.86","rise":"0.70%","volumn":"3.30\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.86","rise":"0.70%","volumn":"1.87\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.86","rise":"0.70%","volumn":"8174.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"0.35%","volumn":"3740.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"0.35%","volumn":"2.93\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"0.35%","volumn":"7378.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"0.00%","volumn":"1.99\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.86","rise":"0.70%","volumn":"1.62\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"0.35%","volumn":"4014.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"0.35%","volumn":"1604.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"0.00%","volumn":"5625.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"0.00%","volumn":"1964.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"0.00%","volumn":"4162.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"0.35%","volumn":"2.01\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"0.00%","volumn":"1.49\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"0.00%","volumn":"5241.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"0.35%","volumn":"5110.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"0.00%","volumn":"911.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"0.00%","volumn":"3116.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"0.00%","volumn":"1016.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"0.35%","volumn":"4582.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"0.35%","volumn":"3.70\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"0.35%","volumn":"7974.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"0.00%","volumn":"1379.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"0.00%","volumn":"7062.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"0.35%","volumn":"2017.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"0.00%","volumn":"7155.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"0.35%","volumn":"9499.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.86","rise":"0.70%","volumn":"2777.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"0.35%","volumn":"2276.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"0.35%","volumn":"3.73\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"0.00%","volumn":"4107.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"0.00%","volumn":"1.10\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"0.00%","volumn":"6732.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"0.35%","volumn":"2817.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"0.00%","volumn":"1.06\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"0.35%","volumn":"2520.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"0.35%","volumn":"7540.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"0.00%","volumn":"1.48\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"0.00%","volumn":"4984.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"0.00%","volumn":"5202.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"0.00%","volumn":"7574.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"0.35%","volumn":"2.01\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.85","rise":"0.35%","volumn":"1.65\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"0.00%","volumn":"3.66\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["3.00","2.96","2.91","2.86","2.82"]},"cyrate":{"o":["2.04%","0.51%","-1.02%","-2.55%","-4.08%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.94","rise":"0","volumn":"153.87\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.93","rise":"-0.34%","volumn":"121.78\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.86","rise":"-2.72%","volumn":"126.94\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.88","rise":"-2.04%","volumn":"128.78\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.89","rise":"-1.70%","volumn":"80.97\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.00","rise":"2.04%","volumn":"236.74\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.95","rise":"0.34%","volumn":"145.95\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.94","rise":"0.00%","volumn":"80.82\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.90","rise":"-1.36%","volumn":"85.68\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.92","rise":"-0.68%","volumn":"68.75\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.88","rise":"-2.04%","volumn":"88.27\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.89","rise":"-1.70%","volumn":"69.96\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.85","rise":"-3.06%","volumn":"79.27\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.89","rise":"-1.70%","volumn":"126.16\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.82","rise":"-4.08%","volumn":"116.00\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.87","rise":"-2.38%","volumn":"93.16\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-2.04%","volumn":"118.59\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-2.72%","volumn":"86.67\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.85","rise":"-3.06%","volumn":"76.94\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"-3.40%","volumn":"56.51\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["4.07","3.74","3.42","3.09","2.76"]},"cyrate":{"o":["39.86%","28.61%","17.35%","6.10%","-5.15%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"2.91","rise":"0","volumn":"51.40\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"2.94","rise":"1.03%","volumn":"61.68\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"3.14","rise":"7.90%","volumn":"474.75\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"3.27","rise":"12.37%","volumn":"398.12\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"3.23","rise":"11.00%","volumn":"303.95\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"3.29","rise":"13.06%","volumn":"312.06\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"3.26","rise":"12.03%","volumn":"486.65\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"3.20","rise":"9.97%","volumn":"242.18\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"3.21","rise":"10.31%","volumn":"143.80\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"3.18","rise":"9.28%","volumn":"96.07\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"3.19","rise":"9.62%","volumn":"186.99\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"3.13","rise":"7.56%","volumn":"107.95\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"3.13","rise":"7.56%","volumn":"85.90\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"3.11","rise":"6.87%","volumn":"107.08\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.07","rise":"5.50%","volumn":"103.30\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.07","rise":"5.50%","volumn":"102.77\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"3.03","rise":"4.12%","volumn":"84.66\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"3.00","rise":"3.09%","volumn":"110.48\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"3.00","rise":"3.09%","volumn":"100.24\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"3.01","rise":"3.44%","volumn":"76.32\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"3.02","rise":"3.78%","volumn":"68.88\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"3.02","rise":"3.78%","volumn":"77.94\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"3.00","rise":"3.09%","volumn":"62.56\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.00","rise":"3.09%","volumn":"89.04\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.02","rise":"3.78%","volumn":"72.41\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.02","rise":"3.78%","volumn":"54.46\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.98","rise":"2.41%","volumn":"83.89\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.99","rise":"2.75%","volumn":"57.96\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.01","rise":"3.44%","volumn":"76.61\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.01","rise":"3.44%","volumn":"49.48\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.98","rise":"2.41%","volumn":"56.40\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.99","rise":"2.75%","volumn":"39.45\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.99","rise":"2.75%","volumn":"80.24\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.03","rise":"4.12%","volumn":"98.79\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.04","rise":"4.47%","volumn":"74.37\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"3.02","rise":"3.78%","volumn":"47.90\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.00","rise":"3.09%","volumn":"53.68\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.95","rise":"1.37%","volumn":"70.85\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.90","rise":"-0.34%","volumn":"85.81\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.92","rise":"0.34%","volumn":"52.00\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.93","rise":"0.69%","volumn":"53.01\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.94","rise":"1.03%","volumn":"64.85\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.98","rise":"2.41%","volumn":"60.62\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.01","rise":"3.44%","volumn":"61.14\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.01","rise":"3.44%","volumn":"49.04\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.99","rise":"2.75%","volumn":"48.04\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.98","rise":"2.41%","volumn":"42.40\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.01","rise":"3.44%","volumn":"77.72\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.98","rise":"2.41%","volumn":"75.36\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.00","rise":"3.09%","volumn":"55.64\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.96","rise":"1.72%","volumn":"50.58\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.02","rise":"3.78%","volumn":"92.96\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.01","rise":"3.44%","volumn":"49.23\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.99","rise":"2.75%","volumn":"53.35\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.99","rise":"2.75%","volumn":"47.54\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.01","rise":"3.44%","volumn":"58.75\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.04","rise":"4.47%","volumn":"156.83\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.06","rise":"5.15%","volumn":"131.50\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.06","rise":"5.15%","volumn":"70.59\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.27","rise":"12.37%","volumn":"537.88\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.36","rise":"15.46%","volumn":"733.66\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.25","rise":"11.68%","volumn":"449.15\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.58","rise":"23.02%","volumn":"698.98\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.77","rise":"29.55%","volumn":"734.65\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.84","rise":"31.96%","volumn":"1784.37\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.79","rise":"30.24%","volumn":"955.53\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.98","rise":"36.77%","volumn":"1016.57\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.98","rise":"36.77%","volumn":"1604.15\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.96","rise":"36.08%","volumn":"745.52\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.83","rise":"31.62%","volumn":"653.05\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.78","rise":"29.90%","volumn":"424.77\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.95","rise":"35.74%","volumn":"752.25\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.75","rise":"28.87%","volumn":"584.40\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.69","rise":"26.80%","volumn":"480.69\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.73","rise":"28.18%","volumn":"378.73\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.83","rise":"31.62%","volumn":"736.90\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.07","rise":"39.86%","volumn":"1417.41\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.77","rise":"29.55%","volumn":"925.68\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.63","rise":"24.74%","volumn":"578.47\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.67","rise":"26.12%","volumn":"576.55\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.49","rise":"19.93%","volumn":"495.22\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.54","rise":"21.65%","volumn":"403.48\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.53","rise":"21.31%","volumn":"268.84\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.78","rise":"29.90%","volumn":"1149.87\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.74","rise":"28.52%","volumn":"765.90\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.60","rise":"23.71%","volumn":"446.64\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.50","rise":"20.27%","volumn":"341.57\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.51","rise":"20.62%","volumn":"238.39\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.54","rise":"21.65%","volumn":"294.40\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.47","rise":"19.24%","volumn":"260.77\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.43","rise":"17.87%","volumn":"209.26\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.41","rise":"17.18%","volumn":"216.07\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.40","rise":"16.84%","volumn":"186.14\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.46","rise":"18.90%","volumn":"249.82\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.43","rise":"17.87%","volumn":"153.74\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.39","rise":"16.49%","volumn":"140.29\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.39","rise":"16.49%","volumn":"125.11\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.40","rise":"16.84%","volumn":"137.47\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.36","rise":"15.46%","volumn":"137.72\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.35","rise":"15.12%","volumn":"109.11\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.34","rise":"14.78%","volumn":"136.62\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.32","rise":"14.09%","volumn":"111.80\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.41","rise":"17.18%","volumn":"211.97\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.30","rise":"13.40%","volumn":"182.96\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.31","rise":"13.75%","volumn":"109.32\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.31","rise":"13.75%","volumn":"96.15\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.32","rise":"14.09%","volumn":"96.35\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.24","rise":"11.34%","volumn":"134.27\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.22","rise":"10.65%","volumn":"120.51\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.21","rise":"10.31%","volumn":"124.54\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.24","rise":"11.34%","volumn":"125.30\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.20","rise":"9.97%","volumn":"102.71\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.20","rise":"9.97%","volumn":"108.79\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.22","rise":"10.65%","volumn":"160.31\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.21","rise":"10.31%","volumn":"123.54\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.22","rise":"10.65%","volumn":"216.13\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.25","rise":"11.68%","volumn":"180.36\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.11","rise":"6.87%","volumn":"208.30\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.31","rise":"13.75%","volumn":"471.04\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.24","rise":"11.34%","volumn":"307.14\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.22","rise":"10.65%","volumn":"216.04\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.23","rise":"11.00%","volumn":"165.22\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.24","rise":"11.34%","volumn":"155.43\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.20","rise":"9.97%","volumn":"157.31\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.19","rise":"9.62%","volumn":"120.66\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.16","rise":"8.59%","volumn":"113.47\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.19","rise":"9.62%","volumn":"136.20\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.36","rise":"15.46%","volumn":"434.23\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.42","rise":"17.53%","volumn":"393.85\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.35","rise":"15.12%","volumn":"247.33\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.31","rise":"13.75%","volumn":"165.25\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.34","rise":"14.78%","volumn":"190.63\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.32","rise":"14.09%","volumn":"118.76\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.36","rise":"15.46%","volumn":"232.23\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.36","rise":"15.46%","volumn":"209.21\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.33","rise":"14.43%","volumn":"138.92\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.35","rise":"15.12%","volumn":"119.00\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.33","rise":"14.43%","volumn":"120.06\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.32","rise":"14.09%","volumn":"156.17\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.27","rise":"12.37%","volumn":"121.93\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.30","rise":"13.40%","volumn":"95.27\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.25","rise":"11.68%","volumn":"101.94\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.21","rise":"10.31%","volumn":"116.87\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.21","rise":"10.31%","volumn":"86.44\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.18","rise":"9.28%","volumn":"84.78\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.19","rise":"9.62%","volumn":"127.95\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.22","rise":"10.65%","volumn":"99.77\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.19","rise":"9.62%","volumn":"80.57\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.16","rise":"8.59%","volumn":"101.34\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.17","rise":"8.93%","volumn":"79.92\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.19","rise":"9.62%","volumn":"82.83\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.15","rise":"8.25%","volumn":"90.79\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.23","rise":"11.00%","volumn":"162.88\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.22","rise":"10.65%","volumn":"83.12\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.18","rise":"9.28%","volumn":"58.18\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.17","rise":"8.93%","volumn":"61.03\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.17","rise":"8.93%","volumn":"85.60\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.15","rise":"8.25%","volumn":"90.01\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.15","rise":"8.25%","volumn":"106.44\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.05","rise":"4.81%","volumn":"152.53\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.05","rise":"4.81%","volumn":"111.39\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.02","rise":"3.78%","volumn":"104.45\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.99","rise":"2.75%","volumn":"68.00\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.97","rise":"2.06%","volumn":"58.69\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.03","rise":"4.12%","volumn":"122.04\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.09","rise":"6.19%","volumn":"148.31\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.09","rise":"6.19%","volumn":"96.59\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.04","rise":"4.47%","volumn":"75.58\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.04","rise":"4.47%","volumn":"64.71\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.01","rise":"3.44%","volumn":"78.12\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.00","rise":"3.09%","volumn":"91.04\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.94","rise":"1.03%","volumn":"86.56\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.95","rise":"1.37%","volumn":"67.77\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.96","rise":"1.72%","volumn":"91.36\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.01","rise":"3.44%","volumn":"92.24\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.97","rise":"2.06%","volumn":"79.11\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.02","rise":"3.78%","volumn":"155.45\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.05","rise":"4.81%","volumn":"128.75\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.98","rise":"2.41%","volumn":"89.15\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.02","rise":"3.78%","volumn":"144.84\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.98","rise":"2.41%","volumn":"74.75\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.91","rise":"0.00%","volumn":"117.34\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.95","rise":"1.37%","volumn":"135.70\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.09","rise":"6.19%","volumn":"289.43\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.11","rise":"6.87%","volumn":"260.24\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.09","rise":"6.19%","volumn":"169.73\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.03","rise":"4.12%","volumn":"140.24\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.00","rise":"3.09%","volumn":"113.29\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.96","rise":"1.72%","volumn":"119.58\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.95","rise":"1.37%","volumn":"111.09\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"153.87\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.76","rise":"-5.15%","volumn":"183.13\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.92","rise":"0.34%","volumn":"186.07\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.02","rise":"3.78%","volumn":"220.17\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.04","rise":"4.47%","volumn":"217.18\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.00","rise":"3.09%","volumn":"154.85\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.02","rise":"3.78%","volumn":"144.40\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.04","rise":"4.47%","volumn":"213.59\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.06","rise":"5.15%","volumn":"164.78\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.06","rise":"5.15%","volumn":"181.19\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.03","rise":"4.12%","volumn":"148.16\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.10","rise":"6.53%","volumn":"186.34\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.06","rise":"5.15%","volumn":"364.58\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.12","rise":"7.22%","volumn":"239.61\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.13","rise":"7.56%","volumn":"193.05\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.09","rise":"6.19%","volumn":"139.85\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.05","rise":"4.81%","volumn":"126.87\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.05","rise":"4.81%","volumn":"121.46\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.04","rise":"4.47%","volumn":"144.03\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.03","rise":"4.12%","volumn":"99.66\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.06","rise":"5.15%","volumn":"128.34\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.08","rise":"5.84%","volumn":"164.21\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.03","rise":"4.12%","volumn":"138.06\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.01","rise":"3.44%","volumn":"124.19\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.04","rise":"4.47%","volumn":"124.84\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.09","rise":"6.19%","volumn":"194.81\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.04","rise":"4.47%","volumn":"118.15\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.05","rise":"4.81%","volumn":"104.59\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.06","rise":"5.15%","volumn":"139.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.01","rise":"3.44%","volumn":"143.35\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.94","rise":"1.03%","volumn":"153.87\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.93","rise":"0.69%","volumn":"121.78\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.86","rise":"-1.72%","volumn":"126.94\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.88","rise":"-1.03%","volumn":"128.78\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.89","rise":"-0.69%","volumn":"80.97\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.00","rise":"3.09%","volumn":"236.74\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.95","rise":"1.37%","volumn":"145.95\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.94","rise":"1.03%","volumn":"80.82\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.90","rise":"-0.34%","volumn":"85.68\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.92","rise":"0.34%","volumn":"68.75\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.88","rise":"-1.03%","volumn":"88.27\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.89","rise":"-0.69%","volumn":"69.96\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.85","rise":"-2.06%","volumn":"79.27\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.89","rise":"-0.69%","volumn":"126.16\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.82","rise":"-3.09%","volumn":"116.00\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.87","rise":"-1.37%","volumn":"93.16\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.88","rise":"-1.03%","volumn":"118.59\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.86","rise":"-1.72%","volumn":"86.67\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.85","rise":"-2.06%","volumn":"76.94\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"-2.41%","volumn":"56.51\u4e07","time":"04\/23"}]}}}

2.86
0.70%
2.85
0.35%
2.84
0.00%
2.83
-0.35%
2.82
-0.70%

09:30
11:30/13:00
15:00

2.91
2.46%
2.89
1.76%
2.87
1.06%
2.85
0.35%
2.83
-0.35%

04/17
04/18
04/19
04/22
04/23

3.00
2.04%
2.96
0.51%
2.91
-1.02%
2.86
-2.55%
2.82
-4.08%

2024/03/25
2024/04/23

4.07
39.86%
3.74
28.61%
3.42
17.35%
3.09
6.10%
2.76
-5.15%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 4月24日晚间利好消息一览（名单）
  10小时前
- 收盘|上证指数涨0.76%,低空经济概念持续火热
  14小时前
查看更多资讯

查看天风证券更多内容

数据由九方智投提供

天风证券2.94 0.01(-0.34%)股票价格行情走势图东方财富网

提供天风证券(601162)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及天风证券(601162)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(601162)股吧天风证券怎么样分析讨论社区东方财富网

天风证券(601162)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 4月15日

天风证券

天风证券 快速业务指南▶ 个人客户企业客户 天风证券股份有限公司地址:湖北省武汉市武昌区中北路217号天风大厦2号楼邮编:430071 天风侃财 天风证券

tfzq.com

天风证券_最新资讯

资讯聚合

天风证券_客服电话

官方客服提示

本条结果由360搜索整理

400-800-5000
拨打

www.tfzq.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

天风证券了解天风

四川省天风证券经纪有限责任公司获准设立四川省天风证券经纪有限责任公司获准设立 2008 公司注册地址迁至湖北武汉公司注册地址迁至湖北武汉 2009 公司注册资本由1.81亿元增至3.15亿元公司注册资本由1.81亿元增至3.15亿元 2011 公司注册资本增至8.37亿元公司注册资本增至8.37亿元 2012 完成股份改制,更名为天风证券股份有...

tfzq.com 4月10日

天风证券:陶瓷基复合材料产业链有望进入高景气快速成长阶段|

每经AI快讯,天风证券研报表示,伴随军用航空航天领域对超高音速、高推重比、耐高温防护等性能要求持续升温,以及国内国产商业航空航天领域对...

每经网前天 08:20

天风证券

天风证券 快速业务指南▶ 个人客户企业客户 天风证券股份有限公司地址:湖北省武汉市武昌区中北路217号天风大厦2号楼邮编:430071 天风侃财 天风证券

tfzq.com 4月15日

天风证券:4月22日融资买入2456.1万元,融资融券余额16.74亿元股票...

证券之星消息,4月22日,天风证券(601162)融资买入2456.1万元,融资偿还3553.62万元,融资净卖出1097.52万元,融资余额16.57亿元。融券方面,当日融...

证券之星股票频道前天 08:18

没有更多结果了~

意见反馈
页面反馈