天通股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐冰川网络股票珠海中富飞凯材料协鑫能科天通股份最新消息光库科技股票新易盛股票天通股份有限公司官网天通股份是做什么的 600330天通股份

金融产品有风险，投资需谨慎。

天通股份[600330]

-0.13（-1.77%）

2024-04-19 10:47:27交易中（北京时间）

今开
7.28
最高
7.37
市盈率

昨收
7.34
最低
7.17
总市值
88.93亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.36","7.32","7.27","7.22","7.18"]},"cyrate":{"o":["0.27%","-0.34%","-0.95%","-1.57%","-2.18%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.28","rise":"-0.82%","volumn":"526.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.29","rise":"-0.68%","volumn":"3526.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.30","rise":"-0.54%","volumn":"4954.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.32","rise":"-0.27%","volumn":"6067.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.30","rise":"-0.54%","volumn":"7081.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.29","rise":"-0.68%","volumn":"7434.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.29","rise":"-0.68%","volumn":"8861.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.29","rise":"-0.68%","volumn":"9032.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.27","rise":"-0.95%","volumn":"1.11\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.30","rise":"-0.54%","volumn":"1.21\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.31","rise":"-0.41%","volumn":"1.27\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.31","rise":"-0.41%","volumn":"1.37\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.31","rise":"-0.41%","volumn":"1.47\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.31","rise":"-0.41%","volumn":"1.51\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.32","rise":"-0.27%","volumn":"1.54\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.32","rise":"-0.27%","volumn":"1.59\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.31","rise":"-0.41%","volumn":"1.65\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.31","rise":"-0.41%","volumn":"1.72\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.31","rise":"-0.41%","volumn":"1.77\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.30","rise":"-0.54%","volumn":"1.86\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.31","rise":"-0.41%","volumn":"2.03\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.33","rise":"-0.14%","volumn":"2.08\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"0.00%","volumn":"2.12\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"0.00%","volumn":"2.22\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.35","rise":"0.14%","volumn":"2.33\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.36","rise":"0.27%","volumn":"2.37\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.35","rise":"0.14%","volumn":"2.42\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"0.00%","volumn":"2.48\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.34","rise":"0.00%","volumn":"2.50\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.33","rise":"-0.14%","volumn":"2.54\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.31","rise":"-0.41%","volumn":"2.61\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.32","rise":"-0.27%","volumn":"2.76\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.31","rise":"-0.41%","volumn":"2.79\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.29","rise":"-0.68%","volumn":"2.90\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.28","rise":"-0.82%","volumn":"3.02\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.29","rise":"-0.68%","volumn":"3.05\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.29","rise":"-0.68%","volumn":"3.10\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.28","rise":"-0.82%","volumn":"3.31\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.29","rise":"-0.68%","volumn":"3.35\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.29","rise":"-0.68%","volumn":"3.40\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.25","rise":"-1.23%","volumn":"3.82\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"-1.50%","volumn":"4.35\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.24","rise":"-1.36%","volumn":"4.47\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"-1.50%","volumn":"4.57\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"-1.63%","volumn":"4.62\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"-1.50%","volumn":"4.65\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"-1.77%","volumn":"4.74\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.25","rise":"-1.23%","volumn":"4.89\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.23","rise":"-1.50%","volumn":"4.98\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"-1.77%","volumn":"5.15\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.20","rise":"-1.91%","volumn":"5.34\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.19","rise":"-2.04%","volumn":"5.46\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"-1.77%","volumn":"5.49\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"-1.77%","volumn":"5.53\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"-1.77%","volumn":"5.55\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"-1.77%","volumn":"5.72\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.19","rise":"-2.04%","volumn":"5.83\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.19","rise":"-2.04%","volumn":"5.90\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.18","rise":"-2.18%","volumn":"6.03\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"-1.77%","volumn":"6.14\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"-1.63%","volumn":"6.19\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.18","rise":"-2.18%","volumn":"6.36\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.20","rise":"-1.91%","volumn":"6.43\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.19","rise":"-2.04%","volumn":"6.57\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.19","rise":"-2.04%","volumn":"6.61\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.19","rise":"-2.04%","volumn":"6.64\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"-1.77%","volumn":"6.68\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"-1.63%","volumn":"6.72\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"-1.77%","volumn":"6.76\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.20","rise":"-1.91%","volumn":"6.80\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.19","rise":"-2.04%","volumn":"6.86\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"-1.63%","volumn":"6.92\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.19","rise":"-2.04%","volumn":"7.10\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"-1.63%","volumn":"7.12\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"-1.77%","volumn":"7.14\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"-1.77%","volumn":"7.14\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.22","rise":"-1.63%","volumn":"7.17\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"-1.77%","volumn":"7.19\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.21","rise":"-1.77%","volumn":"7.28\u4e07","time":"10:48"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["7.75","7.55","7.36","7.16","6.96"]},"cyrate":{"o":["0.13%","-2.42%","-4.97%","-7.53%","-10.08%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.74","rise":"0","volumn":"7952.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.70","rise":"-0.52%","volumn":"2864.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.68","rise":"-0.78%","volumn":"3934.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.67","rise":"-0.90%","volumn":"2824.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.68","rise":"-0.78%","volumn":"2386.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.73","rise":"-0.13%","volumn":"3301.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.73","rise":"-0.13%","volumn":"3372.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.70","rise":"-0.52%","volumn":"2067.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.69","rise":"-0.65%","volumn":"1798.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.69","rise":"-0.65%","volumn":"3129.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.67","rise":"-0.90%","volumn":"1371.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.66","rise":"-1.03%","volumn":"2375.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.67","rise":"-0.90%","volumn":"3214.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.67","rise":"-0.90%","volumn":"2804.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.67","rise":"-0.90%","volumn":"1160.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.66","rise":"-1.03%","volumn":"1188.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.67","rise":"-0.90%","volumn":"2289.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.66","rise":"-1.03%","volumn":"1611.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.66","rise":"-1.03%","volumn":"1460.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.65","rise":"-1.16%","volumn":"1461.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.64","rise":"-1.29%","volumn":"4490.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.62","rise":"-1.55%","volumn":"2301.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.62","rise":"-1.55%","volumn":"2213.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.61","rise":"-1.68%","volumn":"1559.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.65","rise":"-1.16%","volumn":"3045.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.66","rise":"-1.03%","volumn":"1205.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.67","rise":"-0.90%","volumn":"1794.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.69","rise":"-0.65%","volumn":"2614.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"4679.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.73","rise":"-0.13%","volumn":"4794.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.71","rise":"-0.39%","volumn":"3489.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.71","rise":"-0.39%","volumn":"2873.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.74","rise":"0.00%","volumn":"1019.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.72","rise":"-0.26%","volumn":"1163.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.70","rise":"-0.52%","volumn":"945.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.71","rise":"-0.39%","volumn":"510.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.68","rise":"-0.78%","volumn":"3065.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.67","rise":"-0.90%","volumn":"1928.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.66","rise":"-1.03%","volumn":"1562.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.66","rise":"-1.03%","volumn":"1460.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.66","rise":"-1.03%","volumn":"3044.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.65","rise":"-1.16%","volumn":"3723.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.66","rise":"-1.03%","volumn":"2037.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.63","rise":"-1.42%","volumn":"2664.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.63","rise":"-1.42%","volumn":"3482.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.65","rise":"-1.16%","volumn":"2184.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.65","rise":"-1.16%","volumn":"3391.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.65","rise":"-1.16%","volumn":"2784.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.66","rise":"-1.03%","volumn":"1.55\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.62","rise":"-1.55%","volumn":"9953.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.48","rise":"-3.36%","volumn":"1.81\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.42","rise":"-4.13%","volumn":"2.03\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.39","rise":"-4.52%","volumn":"1.18\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.39","rise":"-4.52%","volumn":"1.06\u4e07","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.39","rise":"-4.52%","volumn":"7081.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.42","rise":"-4.13%","volumn":"3266.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.44","rise":"-3.88%","volumn":"6535.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.49","rise":"-3.23%","volumn":"4978.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.51","rise":"-2.97%","volumn":"5987.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.50","rise":"-3.10%","volumn":"4171.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.50","rise":"-3.10%","volumn":"4508.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.52","rise":"-2.84%","volumn":"1890.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.52","rise":"-2.84%","volumn":"1898.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.52","rise":"-2.84%","volumn":"2066.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.53","rise":"-2.71%","volumn":"2621.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.56","rise":"-2.33%","volumn":"1713.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.57","rise":"-2.20%","volumn":"2634.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.52","rise":"-2.84%","volumn":"1227.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.54","rise":"-2.58%","volumn":"583.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.49","rise":"-3.23%","volumn":"2069.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.48","rise":"-3.36%","volumn":"1291.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.50","rise":"-3.10%","volumn":"977.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.46","rise":"-3.62%","volumn":"2730.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.48","rise":"-3.36%","volumn":"1543.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.45","rise":"-3.75%","volumn":"1339.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.45","rise":"-3.75%","volumn":"1407.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.45","rise":"-3.75%","volumn":"1468.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.42","rise":"-4.13%","volumn":"2579.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.42","rise":"-4.13%","volumn":"2291.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.42","rise":"-4.13%","volumn":"1996.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.43","rise":"-4.01%","volumn":"1378.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.40","rise":"-4.39%","volumn":"1866.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.39","rise":"-4.52%","volumn":"3895.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.39","rise":"-4.52%","volumn":"1814.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.33","rise":"-5.30%","volumn":"9362.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.32","rise":"-5.43%","volumn":"5016.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.32","rise":"-5.43%","volumn":"4281.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.26","rise":"-6.20%","volumn":"1.16\u4e07","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.27","rise":"-6.07%","volumn":"8770.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.27","rise":"-6.07%","volumn":"4338.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.33","rise":"-5.30%","volumn":"6211.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.34","rise":"-5.17%","volumn":"4313.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.36","rise":"-4.91%","volumn":"3155.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.35","rise":"-5.04%","volumn":"3520.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.39","rise":"-4.52%","volumn":"5992.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.38","rise":"-4.65%","volumn":"3490.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.26","rise":"-6.20%","volumn":"1.41\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.22","rise":"-6.72%","volumn":"1.38\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-7.36%","volumn":"1.48\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.13","rise":"-7.88%","volumn":"1.11\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.04","rise":"-9.04%","volumn":"2.09\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.07","rise":"-8.66%","volumn":"1.12\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.11","rise":"-8.14%","volumn":"7853.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.09","rise":"-8.40%","volumn":"4683.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.01","rise":"-9.43%","volumn":"9453.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.05","rise":"-8.91%","volumn":"7678.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.08","rise":"-8.53%","volumn":"5193.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.05","rise":"-8.91%","volumn":"4756.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.05","rise":"-8.91%","volumn":"4548.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.07","rise":"-8.66%","volumn":"3815.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.09","rise":"-8.40%","volumn":"3742.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.07","rise":"-8.66%","volumn":"2113.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.13","rise":"-7.88%","volumn":"3880.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-7.36%","volumn":"4016.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.14","rise":"-7.75%","volumn":"5401.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-7.49%","volumn":"4666.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.14","rise":"-7.75%","volumn":"1443.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-7.49%","volumn":"2121.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-7.49%","volumn":"1657.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-7.36%","volumn":"2389.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.10","rise":"-8.27%","volumn":"4416.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.14","rise":"-7.75%","volumn":"1688.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-7.62%","volumn":"1376.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.17","rise":"-7.36%","volumn":"2346.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.15","rise":"-7.62%","volumn":"2424.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.14","rise":"-7.75%","volumn":"2622.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.14","rise":"-7.75%","volumn":"2133.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.16","rise":"-7.49%","volumn":"2703.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.11","rise":"-8.14%","volumn":"5340.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.09","rise":"-8.40%","volumn":"6336.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.08","rise":"-8.53%","volumn":"2092.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.09","rise":"-8.40%","volumn":"1417.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.08","rise":"-8.53%","volumn":"5961.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.06","rise":"-8.79%","volumn":"1889.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.04","rise":"-9.04%","volumn":"4569.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.02","rise":"-9.30%","volumn":"6122.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.04","rise":"-9.04%","volumn":"2875.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.03","rise":"-9.17%","volumn":"5199.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.00","rise":"-9.56%","volumn":"1.03\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.02","rise":"-9.30%","volumn":"6065.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.00","rise":"-9.56%","volumn":"4526.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.97","rise":"-9.95%","volumn":"6300.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.96","rise":"-10.08%","volumn":"9344.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.96","rise":"-10.08%","volumn":"4181.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.19","rise":"-7.11%","volumn":"2.25\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.22","rise":"-6.72%","volumn":"2.11\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.22","rise":"-6.72%","volumn":"1.08\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.24","rise":"-6.46%","volumn":"4693.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.27","rise":"-6.07%","volumn":"8091.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.29","rise":"-5.81%","volumn":"7663.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.28","rise":"-5.94%","volumn":"6473.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.28","rise":"-5.94%","volumn":"3928.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.26","rise":"-6.20%","volumn":"3985.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.26","rise":"-6.20%","volumn":"2790.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.25","rise":"-6.33%","volumn":"3261.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.26","rise":"-6.20%","volumn":"3178.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.27","rise":"-6.07%","volumn":"3209.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.27","rise":"-6.07%","volumn":"1745.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.28","rise":"-5.94%","volumn":"1357.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.30","rise":"-5.68%","volumn":"3457.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.29","rise":"-5.81%","volumn":"7108.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.30","rise":"-5.68%","volumn":"2547.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.31","rise":"-5.56%","volumn":"2494.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.28","rise":"-5.94%","volumn":"2945.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.26","rise":"-6.20%","volumn":"1635.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.27","rise":"-6.07%","volumn":"1515.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.26","rise":"-6.20%","volumn":"1930.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.26","rise":"-6.20%","volumn":"1683.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.23","rise":"-6.59%","volumn":"2350.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.22","rise":"-6.72%","volumn":"1394.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.19","rise":"-7.11%","volumn":"3827.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.19","rise":"-7.11%","volumn":"5929.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.21","rise":"-6.85%","volumn":"2653.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.22","rise":"-6.72%","volumn":"1290.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.23","rise":"-6.59%","volumn":"2707.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.25","rise":"-6.33%","volumn":"2756.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.25","rise":"-6.33%","volumn":"585.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.26","rise":"-6.20%","volumn":"1587.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.26","rise":"-6.20%","volumn":"2253.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.26","rise":"-6.20%","volumn":"3662.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.27","rise":"-6.07%","volumn":"2807.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.27","rise":"-6.07%","volumn":"2567.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.27","rise":"-6.07%","volumn":"3361.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.28","rise":"-5.94%","volumn":"3066.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.30","rise":"-5.68%","volumn":"3845.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.30","rise":"-5.68%","volumn":"3348.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.30","rise":"-5.68%","volumn":"3569.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.31","rise":"-5.56%","volumn":"4380.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.32","rise":"-5.43%","volumn":"5301.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.33","rise":"-5.30%","volumn":"6050.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.33","rise":"-5.30%","volumn":"5497.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.34","rise":"-5.17%","volumn":"6091.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.25","rise":"-6.33%","volumn":"8856.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.22","rise":"-6.72%","volumn":"9483.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.22","rise":"-6.72%","volumn":"4766.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.22","rise":"-6.72%","volumn":"9915.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.32","rise":"-5.43%","volumn":"8362.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"-5.17%","volumn":"6041.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.39","rise":"-4.52%","volumn":"1.06\u4e07","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"-4.91%","volumn":"4004.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.33","rise":"-5.30%","volumn":"4472.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"-5.17%","volumn":"1474.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.32","rise":"-5.43%","volumn":"2474.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.33","rise":"-5.30%","volumn":"2201.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"-4.91%","volumn":"3117.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"-4.91%","volumn":"4287.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.36","rise":"-4.91%","volumn":"2956.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.39","rise":"-4.52%","volumn":"8182.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.41","rise":"-4.26%","volumn":"4403.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.41","rise":"-4.26%","volumn":"3637.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.45","rise":"-3.75%","volumn":"3072.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.41","rise":"-4.26%","volumn":"2687.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.42","rise":"-4.13%","volumn":"2236.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.41","rise":"-4.26%","volumn":"2599.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.41","rise":"-4.26%","volumn":"1518.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.47","rise":"-3.49%","volumn":"6164.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.44","rise":"-3.88%","volumn":"3147.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.43","rise":"-4.01%","volumn":"2164.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.45","rise":"-3.75%","volumn":"2722.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.44","rise":"-3.88%","volumn":"1023.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.45","rise":"-3.75%","volumn":"1069.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.42","rise":"-4.13%","volumn":"1904.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.43","rise":"-4.01%","volumn":"1677.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.39","rise":"-4.52%","volumn":"4094.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.42","rise":"-4.13%","volumn":"2461.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.40","rise":"-4.39%","volumn":"955.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.40","rise":"-4.39%","volumn":"729.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.41","rise":"-4.26%","volumn":"1147.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.40","rise":"-4.39%","volumn":"2682.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.41","rise":"-4.26%","volumn":"7131.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.39","rise":"-4.52%","volumn":"1755.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.40","rise":"-4.39%","volumn":"1894.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.41","rise":"-4.26%","volumn":"2544.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.41","rise":"-4.26%","volumn":"1704.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.38","rise":"-4.65%","volumn":"2228.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.37","rise":"-4.78%","volumn":"4400.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"-5.04%","volumn":"3532.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.35","rise":"-5.04%","volumn":"2673.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.33","rise":"-5.30%","volumn":"3474.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"-5.17%","volumn":"3016.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["8.66","8.23","7.81","7.38","6.96"]},"cyrate":{"o":["0.23%","-4.69%","-9.61%","-14.53%","-19.44%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.64","rise":"0","volumn":"39.40\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.66","rise":"0.23%","volumn":"37.23\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.49","rise":"-1.74%","volumn":"37.33\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.17","rise":"-5.44%","volumn":"28.47\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.08","rise":"-6.48%","volumn":"28.67\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.70","rise":"-10.88%","volumn":"24.33\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.94","rise":"-8.10%","volumn":"21.79\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.01","rise":"-7.29%","volumn":"15.35\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.19","rise":"-5.21%","volumn":"18.47\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.04","rise":"-6.94%","volumn":"17.67\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.95","rise":"-7.99%","volumn":"13.53\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.72","rise":"-10.65%","volumn":"18.58\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.92","rise":"-8.33%","volumn":"15.20\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.66","rise":"-11.34%","volumn":"18.26\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.67","rise":"-11.23%","volumn":"15.91\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.65","rise":"-11.46%","volumn":"12.26\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.38","rise":"-14.58%","volumn":"23.61\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.96","rise":"-19.44%","volumn":"26.76\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.34","rise":"-15.05%","volumn":"21.10\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"-15.05%","volumn":"17.76\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["12.74","10.98","9.22","7.46","5.70"]},"cyrate":{"o":["6.43%","-8.27%","-22.97%","-37.68%","-52.38%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"11.97","rise":"0","volumn":"63.58\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"12.23","rise":"2.17%","volumn":"55.32\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"11.00","rise":"-8.10%","volumn":"67.21\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"10.44","rise":"-12.78%","volumn":"36.55\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"10.37","rise":"-13.37%","volumn":"18.87\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"10.44","rise":"-12.78%","volumn":"22.94\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"10.09","rise":"-15.71%","volumn":"24.86\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"9.77","rise":"-18.38%","volumn":"27.17\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"9.87","rise":"-17.54%","volumn":"17.92\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"9.58","rise":"-19.97%","volumn":"21.45\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"10.28","rise":"-14.12%","volumn":"42.82\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"10.07","rise":"-15.87%","volumn":"25.95\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.96","rise":"-16.79%","volumn":"15.29\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"10.17","rise":"-15.04%","volumn":"14.57\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.20","rise":"-14.79%","volumn":"17.63\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.30","rise":"-13.95%","volumn":"11.96\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"10.73","rise":"-10.36%","volumn":"36.85\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.40","rise":"-13.12%","volumn":"22.09\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.28","rise":"-14.12%","volumn":"12.00\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"9.86","rise":"-17.63%","volumn":"55.05\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.03","rise":"-16.21%","volumn":"41.79\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.99","rise":"-16.54%","volumn":"30.73\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"9.99","rise":"-16.54%","volumn":"28.12\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"10.56","rise":"-11.78%","volumn":"67.68\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.51","rise":"-12.20%","volumn":"64.80\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.36","rise":"-13.45%","volumn":"53.09\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.23","rise":"-14.54%","volumn":"33.20\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.23","rise":"-14.54%","volumn":"29.36\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.16","rise":"-15.12%","volumn":"27.51\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.83","rise":"-17.88%","volumn":"34.61\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.86","rise":"-17.63%","volumn":"28.61\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.59","rise":"-19.88%","volumn":"25.03\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.65","rise":"-19.38%","volumn":"34.46\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.04","rise":"-16.12%","volumn":"55.87\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.22","rise":"-14.62%","volumn":"47.85\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.46","rise":"-12.61%","volumn":"58.76\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.91","rise":"-8.86%","volumn":"125.92\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.00","rise":"0.25%","volumn":"167.45\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"12.45","rise":"4.01%","volumn":"251.26\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"12.52","rise":"4.59%","volumn":"148.41\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.69","rise":"6.02%","volumn":"154.18\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"12.74","rise":"6.43%","volumn":"146.87\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.26","rise":"2.42%","volumn":"122.24\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.65","rise":"-2.67%","volumn":"143.66\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.80","rise":"-1.42%","volumn":"90.56\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.92","rise":"-0.42%","volumn":"75.11\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.67","rise":"-2.51%","volumn":"62.39\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.64","rise":"-2.76%","volumn":"50.61\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.43","rise":"-4.51%","volumn":"62.42\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.51","rise":"-3.84%","volumn":"62.98\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.20","rise":"-6.43%","volumn":"57.54\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.01","rise":"-8.02%","volumn":"38.14\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.15","rise":"-6.85%","volumn":"34.23\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.83","rise":"-9.52%","volumn":"44.79\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.03","rise":"-7.85%","volumn":"32.46\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.07","rise":"-7.52%","volumn":"38.87\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.00","rise":"-8.10%","volumn":"24.95\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.94","rise":"-8.60%","volumn":"26.62\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.76","rise":"-10.11%","volumn":"29.29\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.48","rise":"-12.45%","volumn":"35.05\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.42","rise":"-12.95%","volumn":"21.11\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.36","rise":"-13.45%","volumn":"13.37\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.72","rise":"-10.44%","volumn":"29.59\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.42","rise":"-12.95%","volumn":"21.82\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.34","rise":"-13.62%","volumn":"15.27\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.49","rise":"-12.36%","volumn":"18.13\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.60","rise":"-11.45%","volumn":"23.06\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.55","rise":"-11.86%","volumn":"13.40\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.62","rise":"-11.28%","volumn":"21.30\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.58","rise":"-11.61%","volumn":"16.05\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.74","rise":"-10.28%","volumn":"27.08\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.77","rise":"-10.03%","volumn":"25.02\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.53","rise":"-12.03%","volumn":"21.05\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.26","rise":"-14.29%","volumn":"22.11\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.28","rise":"-14.12%","volumn":"9.66\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.06","rise":"-15.96%","volumn":"16.21\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.12","rise":"-15.46%","volumn":"14.74\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.03","rise":"-16.21%","volumn":"10.37\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.91","rise":"-17.21%","volumn":"10.84\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.06","rise":"-15.96%","volumn":"14.13\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.64","rise":"-19.47%","volumn":"31.77\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.63","rise":"-19.55%","volumn":"13.41\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.73","rise":"-18.71%","volumn":"17.76\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.41","rise":"-21.39%","volumn":"15.77\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.41","rise":"-21.39%","volumn":"15.58\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.15","rise":"-23.56%","volumn":"20.77\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.28","rise":"-22.47%","volumn":"24.86\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.58","rise":"-19.97%","volumn":"21.86\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.62","rise":"-19.63%","volumn":"19.20\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.52","rise":"-20.47%","volumn":"12.14\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.54","rise":"-20.30%","volumn":"9.98\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.71","rise":"-18.88%","volumn":"17.89\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.75","rise":"-18.55%","volumn":"19.82\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.88","rise":"-17.46%","volumn":"20.56\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"9.55","rise":"-20.22%","volumn":"23.83\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"9.64","rise":"-19.47%","volumn":"14.86\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"9.84","rise":"-17.79%","volumn":"20.53\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"9.93","rise":"-17.04%","volumn":"21.53\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"9.67","rise":"-19.21%","volumn":"23.30\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"9.58","rise":"-19.97%","volumn":"12.49\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"9.57","rise":"-20.05%","volumn":"12.00\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"9.59","rise":"-19.88%","volumn":"10.61\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"9.39","rise":"-21.55%","volumn":"14.29\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"9.34","rise":"-21.97%","volumn":"8.30\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"9.31","rise":"-22.22%","volumn":"9.34\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"9.56","rise":"-20.13%","volumn":"18.84\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"9.42","rise":"-21.30%","volumn":"14.49\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"9.36","rise":"-21.80%","volumn":"11.97\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"9.35","rise":"-21.89%","volumn":"13.00\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"9.46","rise":"-20.97%","volumn":"13.51\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.45","rise":"-21.05%","volumn":"12.27\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"9.49","rise":"-20.72%","volumn":"13.10\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.55","rise":"-20.22%","volumn":"16.20\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.61","rise":"-19.72%","volumn":"14.70\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.52","rise":"-20.47%","volumn":"10.96\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.21","rise":"-23.06%","volumn":"22.88\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.14","rise":"-23.64%","volumn":"10.52\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"8.80","rise":"-26.48%","volumn":"20.40\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.65","rise":"-27.74%","volumn":"14.84\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.50","rise":"-28.99%","volumn":"14.44\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.21","rise":"-31.41%","volumn":"16.26\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.37","rise":"-30.08%","volumn":"13.42\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.46","rise":"-29.32%","volumn":"13.75\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.50","rise":"-28.99%","volumn":"15.19\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.61","rise":"-28.07%","volumn":"15.22\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.73","rise":"-27.07%","volumn":"16.39\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.64","rise":"-27.82%","volumn":"12.10\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.71","rise":"-27.23%","volumn":"10.80\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"8.54","rise":"-28.65%","volumn":"14.37\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.79","rise":"-26.57%","volumn":"19.62\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.96","rise":"-25.15%","volumn":"19.06\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.09","rise":"-24.06%","volumn":"21.14\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.98","rise":"-24.98%","volumn":"17.28\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.94","rise":"-25.31%","volumn":"12.32\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.96","rise":"-25.15%","volumn":"17.71\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.13","rise":"-23.73%","volumn":"20.39\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.15","rise":"-23.56%","volumn":"16.07\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.16","rise":"-23.48%","volumn":"18.39\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.08","rise":"-24.14%","volumn":"14.13\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.15","rise":"-23.56%","volumn":"13.27\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.20","rise":"-23.14%","volumn":"18.68\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.08","rise":"-24.14%","volumn":"16.89\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"8.87","rise":"-25.90%","volumn":"19.33\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.01","rise":"-24.73%","volumn":"14.10\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"8.75","rise":"-26.90%","volumn":"15.70\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"8.74","rise":"-26.98%","volumn":"14.89\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"8.82","rise":"-26.32%","volumn":"10.31\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"8.89","rise":"-25.73%","volumn":"20.88\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"8.83","rise":"-26.23%","volumn":"18.54\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.16","rise":"-23.48%","volumn":"45.15\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.23","rise":"-22.89%","volumn":"50.20\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"8.92","rise":"-25.48%","volumn":"26.65\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"8.91","rise":"-25.56%","volumn":"19.75\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.10","rise":"-23.98%","volumn":"30.24\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.30","rise":"-22.31%","volumn":"44.04\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.21","rise":"-23.06%","volumn":"32.81\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.10","rise":"-23.98%","volumn":"20.31\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.94","rise":"-25.31%","volumn":"21.02\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"8.77","rise":"-26.73%","volumn":"19.11\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"8.70","rise":"-27.32%","volumn":"12.80\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"8.45","rise":"-29.41%","volumn":"16.34\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"8.44","rise":"-29.49%","volumn":"10.83\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"8.33","rise":"-30.41%","volumn":"9.93\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.45","rise":"-29.41%","volumn":"12.62\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.34","rise":"-30.33%","volumn":"13.44\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.34","rise":"-30.33%","volumn":"7.59\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.20","rise":"-31.50%","volumn":"10.83\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.26","rise":"-30.99%","volumn":"7.77\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.55","rise":"-28.57%","volumn":"18.95\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.63","rise":"-27.90%","volumn":"12.81\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.58","rise":"-28.32%","volumn":"9.57\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.56","rise":"-28.49%","volumn":"11.36\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.41","rise":"-29.74%","volumn":"8.32\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.19","rise":"-31.58%","volumn":"13.03\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.02","rise":"-33.00%","volumn":"12.36\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.05","rise":"-32.75%","volumn":"9.24\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.96","rise":"-33.50%","volumn":"9.78\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.12","rise":"-32.16%","volumn":"10.12\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.03","rise":"-32.92%","volumn":"8.37\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.85","rise":"-34.42%","volumn":"14.16\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.71","rise":"-35.59%","volumn":"19.11\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.45","rise":"-37.76%","volumn":"12.94\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.49","rise":"-37.43%","volumn":"17.27\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.40","rise":"-38.18%","volumn":"11.30\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.93","rise":"-42.11%","volumn":"18.81\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.13","rise":"-40.43%","volumn":"17.19\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.27","rise":"-39.26%","volumn":"15.95\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.51","rise":"-37.26%","volumn":"18.46\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.45","rise":"-37.76%","volumn":"13.28\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.23","rise":"-39.60%","volumn":"14.48\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.97","rise":"-41.77%","volumn":"13.26\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.59","rise":"-44.95%","volumn":"20.55\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.66","rise":"-44.36%","volumn":"17.21\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.21","rise":"-48.12%","volumn":"39.36\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.70","rise":"-52.38%","volumn":"41.44\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.19","rise":"-48.29%","volumn":"30.69\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.50","rise":"-45.70%","volumn":"35.32\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.93","rise":"-42.11%","volumn":"30.62\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.05","rise":"-41.10%","volumn":"33.65\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.01","rise":"-41.44%","volumn":"23.69\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.01","rise":"-41.44%","volumn":"28.05\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.13","rise":"-40.43%","volumn":"18.86\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.23","rise":"-39.60%","volumn":"20.74\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.27","rise":"-39.26%","volumn":"22.67\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.67","rise":"-35.92%","volumn":"33.27\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.16","rise":"-40.18%","volumn":"46.84\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.49","rise":"-37.43%","volumn":"27.78\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.69","rise":"-35.76%","volumn":"26.97\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.46","rise":"-29.32%","volumn":"14.59\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.48","rise":"-29.16%","volumn":"152.38\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.60","rise":"-28.15%","volumn":"87.21\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.30","rise":"-30.66%","volumn":"64.44\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.39","rise":"-29.91%","volumn":"45.18\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.52","rise":"-28.82%","volumn":"51.12\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.35","rise":"-30.24%","volumn":"46.59\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.29","rise":"-30.74%","volumn":"35.86\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.32","rise":"-30.49%","volumn":"31.75\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.51","rise":"-28.91%","volumn":"39.93\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.54","rise":"-28.65%","volumn":"41.90\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.72","rise":"-27.15%","volumn":"72.83\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.64","rise":"-27.82%","volumn":"39.40\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.66","rise":"-27.65%","volumn":"37.23\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.49","rise":"-29.07%","volumn":"37.33\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.17","rise":"-31.75%","volumn":"28.47\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.08","rise":"-32.50%","volumn":"28.67\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.70","rise":"-35.67%","volumn":"24.33\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.94","rise":"-33.67%","volumn":"21.79\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.01","rise":"-33.08%","volumn":"15.35\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.19","rise":"-31.58%","volumn":"18.47\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.04","rise":"-32.83%","volumn":"17.67\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.95","rise":"-33.58%","volumn":"13.53\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.72","rise":"-35.51%","volumn":"18.58\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.92","rise":"-33.83%","volumn":"15.20\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.66","rise":"-36.01%","volumn":"18.26\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.67","rise":"-35.92%","volumn":"15.91\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.65","rise":"-36.09%","volumn":"12.26\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.38","rise":"-38.35%","volumn":"23.61\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.96","rise":"-41.85%","volumn":"26.76\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.34","rise":"-38.68%","volumn":"21.10\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.34","rise":"-38.68%","volumn":"17.76\u4e07","time":"04\/18"}]}}}

7.36
0.27%
7.32
-0.34%
7.27
-0.95%
7.22
-1.57%
7.18
-2.18%

09:30
11:30/13:00
15:00

7.75
0.13%
7.55
-2.42%
7.36
-4.97%
7.16
-7.53%
6.96
-10.08%

04/12
04/15
04/16
04/17
04/18

8.66
0.23%
8.23
-4.69%
7.81
-9.61%
7.38
-14.53%
6.96
-19.44%

2024/03/20
2024/04/18

12.74
6.43%
10.98
-8.27%
9.22
-22.97%
7.46
-37.68%
5.70
-52.38%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 突发！美联储释放重磅信号中国资产逆势大涨
  2小时前
- 04月18日北向资金连续增仓天通股份2天，持续增仓占比14.68%
  3小时前
查看更多资讯

查看天通股份更多内容

数据由九方智投提供

天通股份7.95 0.09(-1.12%)股票价格行情走势图东方财富网

提供天通股份(600330)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及天通股份(600330)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

天通控股_天通控股股份有限公司

天通控股股份有限公司创办于1984年,拥有多家控股公司和参股公司,是国内首家由自然人直接控股的上市公司。公司目前已经形成电子材料、电子部品、智能装备三大业务板块...

tdgcore.com

天通股份

简介：天通控股股份有限公司(以下简称公司或本公司)系经浙江省人民政府证券委员会浙证委[1998]145号文《关于同意变更设立浙江天通电子股份有限公司的批复》批准,由宝钢集团企业开发总公司、中国电子科技集团公司第四十八研究所、浙江天力工贸有限公司、海宁市经济发展投资公司、郭店镇资产经营公司、海宁市盐官镇农业技术服务中心...

成立时间：1999年2月10日

总部地点：浙江省

经营范围：电子

360百科

天通股份(600330)个股资金流向查询个股行情同花顺财经

提供天通股份(600330)五档盘口、逐笔交易等实时行情数据;汇总天通股份(600330)基本资料及重大新闻、研究报告及行业资讯,解读天通股份(600330)主力资金动向、财务数据,为投资天通股份(600330)提供参考决策 天通股份

同花顺个股频道 4月12日

天通股份_最新资讯

资讯聚合

天通股份(600330) 股票行情中心搜狐证券

天通股份(600330)的实时行情,及时准确的提供天通股份(600330)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供天...

搜狐股票

天通股份:4月18日融资买入1221.25万元,融资融券余额7.07亿元股票...

证券之星消息,4月18日,天通股份(600330)融资买入1221.25万元,融资偿还1587.66万元,融资净卖出366.4万元,融资余额7.01亿元。融券方面,当日融券卖出8000.0股,融券偿还4...

证券之星股票频道 2小时前

天通股份(600330)资金流向数据中心

天通股份(600330)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

天通股份:4月17日融券卖出12.72万股,融资融券余额7.11亿元股票...

证券之星消息,4月17日,天通股份(600330)融资买入1110.82万元,融资偿还1653.94万元,融资净卖出543.12万元,融资余额7.05亿元。融券方面,当日融券卖出12.72万股,融券偿还...

证券之星股票频道昨天 07:55

没有更多结果了~

意见反馈
页面反馈