天虹商场股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐天虹商场网上商城官网沃尔玛超市天门招聘信息网天虹集团天虹商场几点开门天虹商场官方网站沃尔玛集团深圳天虹商场官网天虹商场官网天虹商场网上商城

天虹商场股份有限公司_企业信息

成立时间：1984-05-02
注册资本：116884.775万人民币
一般经营项目是：日用百货、纺织品、服装、家用电器和电子产品、文化、体育用品及器材、建材及化工产品、机械设备、五金、家具、玩具、工艺美术品等商品的批发、零售及相关配套服务；金银珠宝首饰零售；以特许经营方式从事商业活动（国家专控的商品除外，涉及许可经营的需凭许可证经营）；自有物业出租; 休闲健身活动策划。化妆品、消防器材零售；从事广告业务；市场营销策划；宠物服务。企业会员积分管理服务。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动），许可经营项目是：在线数据处理与交易处理业务；食品、食盐、饮料、保健食品、农副产品的批发、零售及相关配套服务；酒类的批发和零售；国内版图书、报刊、音像制品的零售业务;停车场的机动车辆停放业务；汽车清洗服务；经营体育场馆；儿童娱乐场所（依法需经批准的项目，经相关部门批准后方可开展经营活动）；体育项目策划及经营；从事餐饮服务及管理；饮料及冷饮服务；医疗器械（二类）零售。婴幼儿配方乳粉及其他婴幼儿配方食品销售；特殊医学用途配方食品销售。互联网信息服务；第二类增值电信业务。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）

企业信息联系老板企业年报变更记录

5位相关人员

肖章林
法人
傅曦林
董事
向先虎
董事
张国城
监事
曾泉
董事

海丰县人民法院发布了一条新的关联法院公告2024-05-02
因房屋租赁合同纠纷问题涉及一次开庭事件2024-04-25

水滴信用

天虹股份[002419]

-0.05（-1.02%）

2024-05-10 15:00:00已收盘（北京时间）

今开
4.91
最高
4.93
市盈率

昨收
4.91
最低
4.86
总市值
56.81亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.93","4.91","4.89","4.88","4.86"]},"cyrate":{"o":["0.41%","0.05%","-0.31%","-0.66%","-1.02%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.91","rise":"0.00%","volumn":"86.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.92","rise":"0.20%","volumn":"589.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.93","rise":"0.41%","volumn":"1727.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.91","rise":"0.00%","volumn":"2356.00","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.92","rise":"0.20%","volumn":"3389.00","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.92","rise":"0.20%","volumn":"3994.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.92","rise":"0.20%","volumn":"4184.00","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.91","rise":"0.00%","volumn":"5940.00","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"-0.20%","volumn":"6218.00","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.91","rise":"0.00%","volumn":"6323.00","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"-0.20%","volumn":"6859.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"-0.20%","volumn":"8473.00","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"9462.00","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"9538.00","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"9811.00","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"9973.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"-0.20%","volumn":"1.03\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"-0.20%","volumn":"1.13\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"1.16\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"1.18\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"1.21\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"1.27\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"1.29\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"1.39\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"1.41\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"1.69\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"1.74\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"1.97\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"2.03\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"2.06\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"2.13\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"2.17\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"2.19\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"2.37\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"2.40\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"2.43\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"2.44\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"2.47\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"2.48\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"2.49\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"2.58\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"2.59\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"2.87\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"2.87\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"2.91\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"2.92\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"2.92\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"3.02\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"3.03\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"3.09\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"3.12\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"3.13\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"3.22\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"3.24\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"3.34\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"3.35\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"3.35\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"3.36\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"3.36\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"3.49\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"3.51\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"3.65\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"3.66\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"3.66\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"3.66\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"3.68\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"3.69\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"3.73\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"3.75\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"3.75\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"3.76\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"3.77\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"3.81\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"3.81\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"3.81\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"3.81\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"3.82\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"3.94\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"3.99\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"4.13\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"4.15\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"4.16\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"4.31\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"4.31\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"4.37\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"4.38\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"4.38\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"4.38\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"4.40\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"4.42\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"4.42\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"4.44\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"4.44\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"4.45\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"4.46\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"4.48\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"4.49\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"4.51\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"4.65\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"4.65\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"4.67\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"4.76\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"4.77\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"4.79\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"4.79\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"4.79\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"4.82\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"4.89\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"4.91\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"4.91\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"4.91\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"4.92\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"4.93\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"4.94\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"4.96\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"4.96\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"4.97\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"4.97\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"4.97\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"4.98\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"5.02\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"5.17\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"5.17\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"5.20\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"5.21\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"5.21\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"5.30\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"5.32\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"5.33\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"5.42\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"5.42\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"5.42\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"5.42\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"5.43\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"5.59\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"5.61\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"5.63\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"-0.20%","volumn":"5.68\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"-0.20%","volumn":"5.78\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"-0.20%","volumn":"5.78\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"5.78\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"-0.20%","volumn":"5.78\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"5.78\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"5.81\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"-0.20%","volumn":"5.82\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"5.87\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"-0.20%","volumn":"5.87\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"-0.20%","volumn":"5.99\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"-0.20%","volumn":"6.05\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"-0.20%","volumn":"6.06\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"6.06\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"-0.20%","volumn":"6.12\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"-0.20%","volumn":"6.17\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"6.17\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"6.34\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"6.35\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"6.35\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"6.36\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"6.39\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"6.41\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.90","rise":"-0.20%","volumn":"6.41\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"6.42\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"6.42\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"6.43\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"6.44\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"6.44\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"6.45\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"6.45\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"6.47\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"6.49\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"6.49\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"6.49\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"6.50\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"6.50\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"6.50\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"6.51\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"6.51\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"6.52\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"6.53\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"6.53\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"6.54\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"6.59\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"6.59\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"6.60\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"6.67\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"6.71\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"6.73\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"6.74\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"6.75\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"6.77\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"6.78\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"6.80\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"6.84\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"6.86\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"6.86\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"6.86\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"6.89\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"6.91\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"6.91\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"6.98\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"7.00\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"7.06\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"7.10\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"7.10\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"7.10\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"7.18\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"7.18\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"7.18\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"7.18\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"7.18\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"7.20\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"7.22\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"7.26\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"7.31\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"7.34\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"7.35\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"7.36\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"7.39\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"7.39\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"7.41\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"7.43\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"7.45\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"7.49\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"7.50\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"7.51\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"7.57\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"7.60\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"7.62\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"7.62\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"7.65\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"7.66\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"7.67\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"7.88\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"7.94\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"8.39\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"8.51\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"8.56\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"8.62\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"8.62\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"8.62\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"9.00\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/30","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["4.99","4.96","4.93","4.89","4.86"]},"cyrate":{"o":["0.81%","0.15%","-0.51%","-1.16%","-1.82%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"0","volumn":"7336.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.94","rise":"-0.20%","volumn":"7220.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.94","rise":"-0.20%","volumn":"6371.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-0.61%","volumn":"1.12\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"0.00%","volumn":"4001.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.94","rise":"-0.20%","volumn":"1191.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"0.00%","volumn":"1754.00","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.95","rise":"0.00%","volumn":"2210.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.94","rise":"-0.20%","volumn":"2102.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.40%","volumn":"2737.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-0.61%","volumn":"4166.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-0.61%","volumn":"4712.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-1.01%","volumn":"6842.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.81%","volumn":"2949.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-1.21%","volumn":"9296.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-1.21%","volumn":"6180.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-1.21%","volumn":"3417.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-1.21%","volumn":"2470.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-1.01%","volumn":"1414.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-1.01%","volumn":"1606.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-1.01%","volumn":"787.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-1.21%","volumn":"2008.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-1.21%","volumn":"1317.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.81%","volumn":"801.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-1.01%","volumn":"901.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-1.01%","volumn":"607.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.81%","volumn":"1937.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-1.01%","volumn":"461.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-1.01%","volumn":"1015.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.81%","volumn":"2465.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-1.01%","volumn":"1549.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-1.01%","volumn":"795.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-1.01%","volumn":"2758.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.81%","volumn":"1491.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-1.01%","volumn":"775.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-1.01%","volumn":"474.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-0.61%","volumn":"3116.00","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-0.61%","volumn":"1132.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-0.61%","volumn":"691.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.81%","volumn":"948.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.81%","volumn":"1955.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.92","rise":"-0.61%","volumn":"1626.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.81%","volumn":"410.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.81%","volumn":"1635.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.91","rise":"-0.81%","volumn":"1379.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-1.01%","volumn":"5684.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.89","rise":"-1.21%","volumn":"3832.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-1.01%","volumn":"8079.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.94","rise":"-0.20%","volumn":"9610.00","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.95","rise":"0.00%","volumn":"6330.00","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.95","rise":"0.00%","volumn":"5906.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.94","rise":"-0.20%","volumn":"4772.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.93","rise":"-0.40%","volumn":"3282.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.95","rise":"0.00%","volumn":"5640.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.96","rise":"0.20%","volumn":"4592.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.95","rise":"0.00%","volumn":"2291.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.95","rise":"0.00%","volumn":"1956.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.94","rise":"-0.20%","volumn":"2501.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.94","rise":"-0.20%","volumn":"1974.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.95","rise":"0.00%","volumn":"2690.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.95","rise":"0.00%","volumn":"3047.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.97","rise":"0.40%","volumn":"5759.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.97","rise":"0.40%","volumn":"5862.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.98","rise":"0.61%","volumn":"1914.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.98","rise":"0.61%","volumn":"1842.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.96","rise":"0.20%","volumn":"2602.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.97","rise":"0.40%","volumn":"751.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.98","rise":"0.61%","volumn":"2922.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.99","rise":"0.81%","volumn":"2835.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.97","rise":"0.40%","volumn":"2271.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.98","rise":"0.61%","volumn":"1237.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.98","rise":"0.61%","volumn":"1466.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.97","rise":"0.40%","volumn":"3758.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.99","rise":"0.81%","volumn":"1064.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.98","rise":"0.61%","volumn":"4428.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.98","rise":"0.61%","volumn":"2780.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.97","rise":"0.40%","volumn":"2028.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.97","rise":"0.40%","volumn":"2104.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.96","rise":"0.20%","volumn":"1997.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.97","rise":"0.40%","volumn":"3703.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.97","rise":"0.40%","volumn":"2798.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.97","rise":"0.40%","volumn":"710.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.97","rise":"0.40%","volumn":"1991.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.97","rise":"0.40%","volumn":"1320.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.98","rise":"0.61%","volumn":"749.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.97","rise":"0.40%","volumn":"389.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.98","rise":"0.61%","volumn":"530.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.97","rise":"0.40%","volumn":"1463.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.97","rise":"0.40%","volumn":"2214.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.98","rise":"0.61%","volumn":"1334.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.97","rise":"0.40%","volumn":"1744.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.97","rise":"0.40%","volumn":"1411.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.98","rise":"0.61%","volumn":"1519.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.97","rise":"0.40%","volumn":"1625.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.97","rise":"0.40%","volumn":"5681.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.97","rise":"0.40%","volumn":"5388.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.98","rise":"0.61%","volumn":"7679.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.99","rise":"0.81%","volumn":"5816.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.97","rise":"0.40%","volumn":"4738.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.96","rise":"0.20%","volumn":"4765.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.97","rise":"0.40%","volumn":"3410.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.96","rise":"0.20%","volumn":"2357.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.94","rise":"-0.20%","volumn":"8016.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.94","rise":"-0.20%","volumn":"4085.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.94","rise":"-0.20%","volumn":"1645.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"0.00%","volumn":"3115.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.94","rise":"-0.20%","volumn":"3913.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.94","rise":"-0.20%","volumn":"1624.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"0.00%","volumn":"897.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.97","rise":"0.40%","volumn":"641.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"0.00%","volumn":"1983.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"0.00%","volumn":"3627.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.94","rise":"-0.20%","volumn":"750.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.40%","volumn":"738.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"0.00%","volumn":"766.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"0.00%","volumn":"2861.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.94","rise":"-0.20%","volumn":"401.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"0.00%","volumn":"1106.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.94","rise":"-0.20%","volumn":"641.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"0.00%","volumn":"324.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.96","rise":"0.20%","volumn":"647.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"0.00%","volumn":"990.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"0.00%","volumn":"1260.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.94","rise":"-0.20%","volumn":"1623.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.94","rise":"-0.20%","volumn":"1940.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.94","rise":"-0.20%","volumn":"1557.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.94","rise":"-0.20%","volumn":"1435.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.93","rise":"-0.40%","volumn":"2098.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.94","rise":"-0.20%","volumn":"950.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"0.00%","volumn":"2635.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.94","rise":"-0.20%","volumn":"577.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"0.00%","volumn":"1521.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"0.00%","volumn":"3141.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"0.00%","volumn":"5647.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"0.00%","volumn":"1914.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.96","rise":"0.20%","volumn":"1620.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.96","rise":"0.20%","volumn":"900.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"0.00%","volumn":"2188.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.96","rise":"0.20%","volumn":"1569.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"0.00%","volumn":"2333.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"0.00%","volumn":"1822.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.94","rise":"-0.20%","volumn":"1774.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"0.00%","volumn":"7915.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"0.00%","volumn":"3658.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.91","rise":"-0.81%","volumn":"8822.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.91","rise":"-0.81%","volumn":"2835.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.89","rise":"-1.21%","volumn":"7872.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.90","rise":"-1.01%","volumn":"8856.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.91","rise":"-0.81%","volumn":"1739.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.91","rise":"-0.81%","volumn":"2205.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.92","rise":"-0.61%","volumn":"2919.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.90","rise":"-1.01%","volumn":"1516.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.91","rise":"-0.81%","volumn":"2616.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.90","rise":"-1.01%","volumn":"1168.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.90","rise":"-1.01%","volumn":"4831.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.89","rise":"-1.21%","volumn":"860.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.90","rise":"-1.01%","volumn":"1878.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.90","rise":"-1.01%","volumn":"941.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.89","rise":"-1.21%","volumn":"928.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.91","rise":"-0.81%","volumn":"1853.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.91","rise":"-0.81%","volumn":"607.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.92","rise":"-0.61%","volumn":"2200.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.92","rise":"-0.61%","volumn":"3693.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.93","rise":"-0.40%","volumn":"687.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.92","rise":"-0.61%","volumn":"1506.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.93","rise":"-0.40%","volumn":"125.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.91","rise":"-0.81%","volumn":"2269.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.90","rise":"-1.01%","volumn":"808.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.89","rise":"-1.21%","volumn":"3456.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.89","rise":"-1.21%","volumn":"732.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.91","rise":"-0.81%","volumn":"284.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.89","rise":"-1.21%","volumn":"752.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.90","rise":"-1.01%","volumn":"716.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.89","rise":"-1.21%","volumn":"206.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.90","rise":"-1.01%","volumn":"1291.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.89","rise":"-1.21%","volumn":"1233.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.90","rise":"-1.01%","volumn":"2762.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.90","rise":"-1.01%","volumn":"1873.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.89","rise":"-1.21%","volumn":"541.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.90","rise":"-1.01%","volumn":"877.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.90","rise":"-1.01%","volumn":"2686.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.89","rise":"-1.21%","volumn":"2924.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.89","rise":"-1.21%","volumn":"1009.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.89","rise":"-1.21%","volumn":"1593.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.88","rise":"-1.41%","volumn":"1608.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.89","rise":"-1.21%","volumn":"1303.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.88","rise":"-1.41%","volumn":"1657.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.88","rise":"-1.41%","volumn":"6067.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.86","rise":"-1.82%","volumn":"2682.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.87","rise":"-1.62%","volumn":"4621.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.86","rise":"-1.82%","volumn":"2827.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.87","rise":"-1.62%","volumn":"4002.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.89","rise":"-1.21%","volumn":"5737.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"2824.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"2793.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"2554.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"2448.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"1796.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"2112.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"2583.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"1749.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"2978.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"809.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.89","rise":"-1.21%","volumn":"3104.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"3570.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.92","rise":"-0.61%","volumn":"4018.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.92","rise":"-0.61%","volumn":"736.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"1282.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.92","rise":"-0.61%","volumn":"148.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"1273.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.92","rise":"-0.61%","volumn":"3255.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.92","rise":"-0.61%","volumn":"1472.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.92","rise":"-0.61%","volumn":"1217.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"1799.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"569.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"853.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.92","rise":"-0.61%","volumn":"3998.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"1295.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"1323.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"2285.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"1127.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"284.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"2732.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"513.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"2636.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"352.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"864.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"1089.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.89","rise":"-1.21%","volumn":"4567.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.89","rise":"-1.21%","volumn":"1342.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"2243.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"1284.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"1026.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"409.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"2150.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"512.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"926.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.90","rise":"-1.01%","volumn":"1599.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"2801.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.91","rise":"-0.81%","volumn":"3055.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/09","2024\/05\/09"]},"cy":{"o":["5.15","4.98","4.80","4.63","4.46"]},"cyrate":{"o":["-0.19%","-3.50%","-6.80%","-10.10%","-13.40%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.15","rise":"0","volumn":"19.03\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.14","rise":"-0.19%","volumn":"31.08\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.03","rise":"-2.33%","volumn":"17.91\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.94","rise":"-4.08%","volumn":"21.25\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.75","rise":"-7.77%","volumn":"26.32\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-13.40%","volumn":"26.74\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.66","rise":"-9.51%","volumn":"18.03\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.59","rise":"-10.87%","volumn":"19.25\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-7.57%","volumn":"31.34\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"-9.51%","volumn":"16.75\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-8.74%","volumn":"13.13\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.84","rise":"-6.02%","volumn":"16.50\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.03","rise":"-2.33%","volumn":"39.87\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-3.69%","volumn":"30.41\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.99","rise":"-3.11%","volumn":"23.80\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-4.85%","volumn":"13.98\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.97","rise":"-3.50%","volumn":"13.68\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"-3.88%","volumn":"11.76\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.87","rise":"-5.44%","volumn":"11.14\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.91","rise":"-4.66%","volumn":"9.21\u4e07","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/12","2024\/05\/09"]},"cy":{"o":["6.52","5.93","5.34","4.76","4.17"]},"cyrate":{"o":["3.16%","-6.13%","-15.43%","-24.72%","-34.02%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.32","rise":"0","volumn":"17.31\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.22","rise":"-1.58%","volumn":"16.03\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.14","rise":"-2.85%","volumn":"10.16\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"6.12","rise":"-3.16%","volumn":"7.40\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"6.13","rise":"-3.01%","volumn":"8.15\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"6.12","rise":"-3.16%","volumn":"9.90\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.10","rise":"-3.48%","volumn":"9.01\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.05","rise":"-4.27%","volumn":"9.26\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.98","rise":"-5.38%","volumn":"8.65\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"5.97","rise":"-5.54%","volumn":"9.48\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.99","rise":"-5.22%","volumn":"10.20\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.97","rise":"-5.54%","volumn":"8.96\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.92","rise":"-6.33%","volumn":"12.02\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.94","rise":"-6.01%","volumn":"8.66\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.93","rise":"-6.17%","volumn":"8.13\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.95","rise":"-5.85%","volumn":"11.83\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.05","rise":"-4.27%","volumn":"12.87\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.00","rise":"-5.06%","volumn":"9.62\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.04","rise":"-4.43%","volumn":"7.24\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.02","rise":"-4.75%","volumn":"7.15\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.95","rise":"-5.85%","volumn":"6.51\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.97","rise":"-5.54%","volumn":"8.75\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.08","rise":"-3.80%","volumn":"11.41\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.19","rise":"-2.06%","volumn":"18.18\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.06","rise":"-4.11%","volumn":"17.04\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.04","rise":"-4.43%","volumn":"11.90\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.90","rise":"-6.65%","volumn":"13.28\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.78","rise":"-8.54%","volumn":"13.30\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.72","rise":"-9.49%","volumn":"12.10\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.53","rise":"-12.50%","volumn":"14.53\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.63","rise":"-10.92%","volumn":"9.48\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.65","rise":"-10.60%","volumn":"7.85\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.63","rise":"-10.92%","volumn":"7.18\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.69","rise":"-9.97%","volumn":"6.47\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.81","rise":"-8.07%","volumn":"9.71\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.91","rise":"-6.49%","volumn":"18.23\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.88","rise":"-6.96%","volumn":"18.74\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.84","rise":"-7.59%","volumn":"12.56\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.87","rise":"-7.12%","volumn":"11.84\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.93","rise":"-6.17%","volumn":"9.97\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.92","rise":"-6.33%","volumn":"7.55\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.85","rise":"-7.44%","volumn":"10.23\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.94","rise":"-6.01%","volumn":"10.57\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.96","rise":"-5.70%","volumn":"7.20\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.95","rise":"-5.85%","volumn":"7.20\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.98","rise":"-5.38%","volumn":"7.51\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.04","rise":"-4.43%","volumn":"10.56\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.15","rise":"-2.69%","volumn":"31.61\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.21","rise":"-1.74%","volumn":"27.36\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.25","rise":"-1.11%","volumn":"27.87\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.19","rise":"-2.06%","volumn":"17.50\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.23","rise":"-1.42%","volumn":"15.34\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.22","rise":"-1.58%","volumn":"12.12\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.26","rise":"-0.95%","volumn":"14.96\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.52","rise":"3.16%","volumn":"28.77\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.45","rise":"2.06%","volumn":"20.61\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.47","rise":"2.37%","volumn":"18.49\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.48","rise":"2.53%","volumn":"13.71\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.38","rise":"0.95%","volumn":"12.78\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.36","rise":"0.63%","volumn":"9.57\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.32%","volumn":"8.90\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.21","rise":"-1.74%","volumn":"9.43\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.19","rise":"-2.06%","volumn":"7.74\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.06","rise":"-4.11%","volumn":"9.24\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.15","rise":"-2.69%","volumn":"10.96\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.22","rise":"-1.58%","volumn":"10.93\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.14","rise":"-2.85%","volumn":"7.23\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.19","rise":"-2.06%","volumn":"7.86\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.03","rise":"-4.59%","volumn":"9.69\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.93","rise":"-6.17%","volumn":"6.86\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.03","rise":"-4.59%","volumn":"8.25\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.95","rise":"-5.85%","volumn":"6.99\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.02","rise":"-4.75%","volumn":"8.33\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.69","rise":"-9.97%","volumn":"24.40\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.66","rise":"-10.44%","volumn":"26.06\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.69","rise":"-9.97%","volumn":"18.98\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.61","rise":"-11.23%","volumn":"23.20\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.56","rise":"-12.03%","volumn":"16.67\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.66","rise":"-10.44%","volumn":"20.60\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.79","rise":"-8.39%","volumn":"22.39\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.72","rise":"-9.49%","volumn":"12.28\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.72","rise":"-9.49%","volumn":"9.23\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.65","rise":"-10.60%","volumn":"9.64\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.62","rise":"-11.08%","volumn":"7.45\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.72","rise":"-9.49%","volumn":"12.02\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.69","rise":"-9.97%","volumn":"7.24\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.67","rise":"-10.28%","volumn":"7.41\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.63","rise":"-10.92%","volumn":"7.36\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.66","rise":"-10.44%","volumn":"13.44\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.75","rise":"-9.02%","volumn":"14.43\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.69","rise":"-9.97%","volumn":"9.20\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.63","rise":"-10.92%","volumn":"10.53\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.52","rise":"-12.66%","volumn":"12.10\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.59","rise":"-11.55%","volumn":"10.71\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.56","rise":"-12.03%","volumn":"9.93\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.52","rise":"-12.66%","volumn":"7.42\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.52","rise":"-12.66%","volumn":"10.28\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.52","rise":"-12.66%","volumn":"13.38\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.39","rise":"-14.72%","volumn":"14.96\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.40","rise":"-14.56%","volumn":"8.20\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.35","rise":"-15.35%","volumn":"11.19\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.39","rise":"-14.72%","volumn":"7.75\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.29","rise":"-16.30%","volumn":"10.50\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.26","rise":"-16.77%","volumn":"7.24\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.24","rise":"-17.09%","volumn":"8.85\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.14","rise":"-18.67%","volumn":"9.92\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.07","rise":"-19.78%","volumn":"9.10\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.07","rise":"-19.78%","volumn":"6.59\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.96","rise":"-21.52%","volumn":"9.32\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.09","rise":"-19.46%","volumn":"8.82\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.18","rise":"-18.04%","volumn":"9.02\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.18","rise":"-18.04%","volumn":"7.22\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.25","rise":"-16.93%","volumn":"10.11\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.25","rise":"-16.93%","volumn":"9.50\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.25","rise":"-16.93%","volumn":"8.43\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.29","rise":"-16.30%","volumn":"8.21\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.25","rise":"-16.93%","volumn":"8.39\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.23","rise":"-17.25%","volumn":"8.25\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.30","rise":"-16.14%","volumn":"9.75\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.26","rise":"-16.77%","volumn":"8.46\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.25","rise":"-16.93%","volumn":"8.67\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.24","rise":"-17.09%","volumn":"7.41\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.20","rise":"-17.72%","volumn":"7.66\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.26","rise":"-16.77%","volumn":"8.56\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.23","rise":"-17.25%","volumn":"9.45\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.24","rise":"-17.09%","volumn":"9.71\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.31","rise":"-15.98%","volumn":"18.71\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.34","rise":"-15.51%","volumn":"14.39\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.36","rise":"-15.19%","volumn":"10.40\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.38","rise":"-14.87%","volumn":"11.81\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.41","rise":"-14.40%","volumn":"15.18\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.40","rise":"-14.56%","volumn":"12.88\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.43","rise":"-14.08%","volumn":"14.29\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.35","rise":"-15.35%","volumn":"12.72\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.38","rise":"-14.87%","volumn":"11.24\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.34","rise":"-15.51%","volumn":"8.34\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.37","rise":"-15.03%","volumn":"11.99\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.41","rise":"-14.40%","volumn":"16.12\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.36","rise":"-15.19%","volumn":"14.54\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.31","rise":"-15.98%","volumn":"16.55\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.34","rise":"-15.51%","volumn":"16.18\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.32","rise":"-15.82%","volumn":"13.31\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.21","rise":"-17.56%","volumn":"20.71\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.20","rise":"-17.72%","volumn":"19.06\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.31","rise":"-15.98%","volumn":"14.59\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.29","rise":"-16.30%","volumn":"13.85\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.45","rise":"-13.77%","volumn":"36.20\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.40","rise":"-14.56%","volumn":"23.80\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.29","rise":"-16.30%","volumn":"18.15\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.20","rise":"-17.72%","volumn":"12.75\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.16","rise":"-18.35%","volumn":"15.62\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.22","rise":"-17.41%","volumn":"12.69\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.17","rise":"-18.20%","volumn":"12.73\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.18","rise":"-18.04%","volumn":"10.76\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.16","rise":"-18.35%","volumn":"8.07\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.22","rise":"-17.41%","volumn":"12.14\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.29","rise":"-16.30%","volumn":"10.78\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.37","rise":"-15.03%","volumn":"16.35\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.31","rise":"-15.98%","volumn":"9.48\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.33","rise":"-15.66%","volumn":"9.76\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.33","rise":"-15.66%","volumn":"6.85\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.35","rise":"-15.35%","volumn":"14.75\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.29","rise":"-16.30%","volumn":"24.33\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.55","rise":"-12.18%","volumn":"74.97\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.89","rise":"-6.80%","volumn":"109.37\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.70","rise":"-9.81%","volumn":"60.46\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.53","rise":"-12.50%","volumn":"46.28\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.43","rise":"-14.08%","volumn":"55.20\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.31","rise":"-15.98%","volumn":"43.24\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.05","rise":"-20.09%","volumn":"35.76\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.96","rise":"-21.52%","volumn":"28.59\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.99","rise":"-21.04%","volumn":"19.05\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.63","rise":"-26.74%","volumn":"24.48\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.59","rise":"-27.37%","volumn":"18.71\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.88","rise":"-22.78%","volumn":"27.80\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.13","rise":"-18.83%","volumn":"45.74\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.09","rise":"-19.46%","volumn":"31.14\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.25","rise":"-16.93%","volumn":"76.18\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.20","rise":"-17.72%","volumn":"33.33\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.79","rise":"-24.21%","volumn":"39.72\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.64","rise":"-26.58%","volumn":"18.55\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.54","rise":"-28.16%","volumn":"19.92\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.17","rise":"-34.02%","volumn":"22.74\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.29","rise":"-32.12%","volumn":"19.86\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.25","rise":"-32.75%","volumn":"17.26\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.60","rise":"-27.22%","volumn":"23.78\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.60","rise":"-27.22%","volumn":"17.56\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.54","rise":"-28.16%","volumn":"11.48\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.58","rise":"-27.53%","volumn":"17.21\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.61","rise":"-27.06%","volumn":"11.05\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.66","rise":"-26.27%","volumn":"16.70\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.69","rise":"-25.79%","volumn":"17.86\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.72","rise":"-25.32%","volumn":"20.76\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.49","rise":"-28.96%","volumn":"29.84\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.54","rise":"-28.16%","volumn":"23.82\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.54","rise":"-28.16%","volumn":"13.89\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.53","rise":"-28.32%","volumn":"12.49\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.45","rise":"-29.59%","volumn":"10.61\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.57","rise":"-27.69%","volumn":"20.02\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.57","rise":"-27.69%","volumn":"16.53\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.65","rise":"-26.42%","volumn":"13.83\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.75","rise":"-24.84%","volumn":"18.27\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.75","rise":"-24.84%","volumn":"13.69\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.69","rise":"-25.79%","volumn":"13.36\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.80","rise":"-24.05%","volumn":"33.36\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.79","rise":"-24.21%","volumn":"20.38\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.14","rise":"-18.67%","volumn":"66.26\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.97","rise":"-21.36%","volumn":"47.55\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.09","rise":"-19.46%","volumn":"36.90\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.45","rise":"-13.77%","volumn":"84.30\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.28","rise":"-16.46%","volumn":"47.75\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.00","rise":"-20.89%","volumn":"35.89\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.95","rise":"-21.68%","volumn":"27.44\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.99","rise":"-21.04%","volumn":"45.54\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.28","rise":"-16.46%","volumn":"65.32\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.17","rise":"-18.20%","volumn":"48.98\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.32","rise":"-15.82%","volumn":"59.98\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.28","rise":"-16.46%","volumn":"42.47\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.34","rise":"-15.51%","volumn":"51.41\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.12","rise":"-18.99%","volumn":"34.06\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.15","rise":"-18.51%","volumn":"19.03\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.14","rise":"-18.67%","volumn":"31.08\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.03","rise":"-20.41%","volumn":"17.91\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.94","rise":"-21.84%","volumn":"21.25\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.75","rise":"-24.84%","volumn":"26.32\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.46","rise":"-29.43%","volumn":"26.74\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.66","rise":"-26.27%","volumn":"18.03\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.59","rise":"-27.37%","volumn":"19.25\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.76","rise":"-24.68%","volumn":"31.34\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.66","rise":"-26.27%","volumn":"16.75\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-25.63%","volumn":"13.13\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.84","rise":"-23.42%","volumn":"16.50\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.03","rise":"-20.41%","volumn":"39.87\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.96","rise":"-21.52%","volumn":"30.41\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.99","rise":"-21.04%","volumn":"23.80\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.90","rise":"-22.47%","volumn":"13.98\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.97","rise":"-21.36%","volumn":"13.68\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.95","rise":"-21.68%","volumn":"11.76\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.87","rise":"-22.94%","volumn":"11.14\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.91","rise":"-22.31%","volumn":"9.21\u4e07","time":"05\/09"}]}}}

4.93
0.41%
4.91
0.05%
4.89
-0.31%
4.88
-0.66%
4.86
-1.02%

09:30
11:30/13:00
15:00

4.99
0.81%
4.96
0.15%
4.93
-0.51%
4.89
-1.16%
4.86
-1.82%

04/30
05/06
05/07
05/08
05/09

5.15
-0.19%
4.98
-3.50%
4.80
-6.80%
4.63
-10.10%
4.46
-13.40%

2024/04/09
2024/05/09

6.52
3.16%
5.93
-6.13%
5.34
-15.43%
4.76
-24.72%
4.17
-34.02%

2023/05/12
2024/05/09

资讯
公告
股圈
研报

- 天虹股份股票分析报告-20240510收盘下跌1.02%
  1小时前
- 5月10日晚间利好消息一览（名单）
  11小时前
查看更多资讯

查看天虹股份更多内容

数据由九方智投提供

天虹商场股份有限公司

以下城市有相关地点，请选择：

深圳市(118) 东莞市(18) 苏州市(20) 厦门市(10) 惠州市(4) 南昌市(34)

为你推荐

360地图查看更多

天虹商场股份有限公司

天虹经过三十多年的稳健发展，已成为中国南方大零售商之一，旗下拥有"天虹"、"君尚"两大品牌，并已形成超市、百货、购物中心、便利店、电商、金融六大板块的业务格局。截至2016年12月27日，天虹在北京、广东、福建、江西、湖南、江苏、浙江、四川等8省直辖市20市开设了67家百货、4家购物中心;天虹微喔便利店在深圳、厦门、南昌等地共开设了176家分店。2019年4月18日，获得"第八届中国食品健康七星奖"。9月，入选2018年零售百强名单。2020年6月，2019年中国连锁百强榜单排名第24位。

股份有限公司(台港澳与境内合资,上市)

1939252.91万元人民币(2019年)

15249人(2019年)

http://www.rainbow.cn/

天虹商场股份有限公司

360百科查看更多

天虹商场股份有限公司

天虹商场股份有限公司,于1984-05-02在广东省注册成立,距今成立39年11月零19天了。在法人高书林经营下,目前公司处于存续,属于批发和零售业,主营行业为批发和零售业,我公司以商业服务的模式经营网上天虹,加工方式为商业服务,服务领域为NOKIA N95;手机;,手机;NOKIA N95,注册资本80020.0000万元。天虹商场股份有限公司办公地址为...

likuso.com 4月1日

天虹商场股份有限公司

这里是天虹商场股份有限公司在顺企网深圳黄页的介绍页,位于深圳市南山区中心路(深圳湾段)3019号天虹大厦9-14楼、17-20楼,营业范围有日用百货、纺织品、服装、食品、食...

顺企网 2020年4月10日

天虹商场股份有限公司

天虹商场天虹商场股份有限公司(股票简称:天虹商场,股票代码:002419)是中外合资连锁零售企业,其控股股东是中国航空工业集团下属的中国航空技术深圳有限公司。

mp.ppsj.com.cn 2013年12月16日

天虹商场股份有限公司

(股票简称:天虹股份,股票代码:002419)是中外合资的连锁零售企业,其控股股东是中国航空工业集团下属的中国航空技术深圳有限公司。 1984年成立以来...

hljbys.org.cn 2020年3月4日

「天虹股份」天虹数科商业股份有限公司怎么样

天虹APP是天虹商场股份有限公司为顾客量身打造的一款融消费和服务于一体的APP。 --这样购物才够酷-- 【手机快速买单】超市买单不排队?使用天虹APP边逛边扫码,一键核...

职友集

天虹官方购物网站,在线销售超市,百货,电器商品,支持天虹卡支付。

天虹,天虹官方网上商城。在线销售生鲜、食品、家电、百货、母婴、服饰、海淘商品、美容护理等优质商品,购物首选,值得信赖。

tianhong.cn

没有更多结果了~

意见反馈
页面反馈