天房发展_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华夏幸福最新消息金地集团航天发展天房发展最新消息天房发展股票津滨发展股票股吧房地产股票天房股份股吧天房发展重组最新消息天房发展股吧

金融产品有风险，投资需谨慎。

津投城开[600322]

0.00（0.00%）

2024-04-19 15:00:00已收盘（北京时间）

今开
1.56
最高
1.60
市盈率

昨收
1.57
最低
1.55
总市值
17.36亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.60","1.59","1.58","1.56","1.55"]},"cyrate":{"o":["1.91%","1.11%","0.32%","-0.48%","-1.27%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"1691.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-1.27%","volumn":"5546.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-1.27%","volumn":"6851.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"7084.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"1.34\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-1.27%","volumn":"1.60\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-1.27%","volumn":"1.68\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-1.27%","volumn":"1.75\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"1.76\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"2.25\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"2.70\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"3.20\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"3.29\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"3.41\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"3.44\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"3.45\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"3.51\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"3.56\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.59","rise":"1.27%","volumn":"3.88\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.59","rise":"1.27%","volumn":"4.01\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.59","rise":"1.27%","volumn":"4.03\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.59","rise":"1.27%","volumn":"4.67\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.59","rise":"1.27%","volumn":"4.99\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.59","rise":"1.27%","volumn":"5.37\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.59","rise":"1.27%","volumn":"5.41\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.60","rise":"1.91%","volumn":"5.42\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.59","rise":"1.27%","volumn":"5.44\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.59","rise":"1.27%","volumn":"5.47\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.60","rise":"1.91%","volumn":"5.54\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.60","rise":"1.91%","volumn":"5.55\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.59","rise":"1.27%","volumn":"5.64\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.59","rise":"1.27%","volumn":"6.08\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"6.10\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"6.15\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"6.17\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.59","rise":"1.27%","volumn":"6.18\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"6.20\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"6.20\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"6.35\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.59","rise":"1.27%","volumn":"6.35\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.59","rise":"1.27%","volumn":"6.38\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"6.79\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"6.82\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"6.86\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"6.88\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"6.89\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"6.91\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"6.93\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"6.95\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"6.96\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"6.97\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"7.04\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"7.06\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"7.07\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"7.07\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"7.09\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"7.10\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"7.12\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"7.31\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"7.34\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"7.44\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"7.44\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"7.44\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"7.45\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"7.48\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"7.49\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"7.54\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"7.56\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"7.56\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"7.57\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"7.61\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"7.61\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"7.61\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"7.62\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"7.62\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"7.62\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"7.63\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"7.64\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"7.66\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"7.74\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"7.75\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"7.76\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"7.76\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"7.77\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"7.84\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"7.84\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"7.85\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"7.85\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"7.85\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"7.88\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"7.92\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"8.15\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"8.17\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"8.18\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"8.23\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"8.24\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"8.36\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"8.36\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"8.37\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"8.37\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"8.43\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"8.44\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"8.63\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"8.65\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"8.69\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"8.69\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"8.72\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"8.72\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"8.73\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"8.74\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"8.74\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"8.75\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"8.75\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"8.78\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"8.79\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"8.79\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"8.82\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"8.82\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"8.83\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"8.87\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"9.25\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"9.41\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"9.42\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"9.42\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"9.45\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"9.45\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"9.47\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"9.55\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"9.55\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"9.60\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"9.61\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"9.62\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"9.63\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"9.65\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"9.65\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"9.65\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"9.69\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"9.72\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"9.73\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"9.74\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"9.78\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"9.78\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"9.96\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"9.96\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"9.98\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"9.99\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"10.29\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"10.37\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"10.88\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"11.13\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"11.36\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"11.37\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"11.37\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"11.37\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"11.37\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"11.37\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"11.39\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"11.40\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"11.41\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"11.42\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"11.43\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"11.44\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"11.44\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"11.45\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"11.47\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"11.49\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"11.65\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"11.67\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"11.68\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"11.68\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"11.68\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"11.70\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"11.71\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"11.71\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"11.72\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"11.72\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"11.73\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"11.73\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"11.75\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"11.77\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"11.77\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"11.89\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"11.91\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"11.94\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"11.95\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"11.95\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"11.95\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"11.97\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"11.98\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"12.00\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"12.00\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"12.05\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"12.06\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"12.07\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"12.08\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"12.10\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"12.10\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"12.10\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"12.12\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"12.12\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"12.17\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"12.18\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"12.18\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"12.19\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"12.27\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"12.29\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"12.29\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.58","rise":"0.64%","volumn":"12.30\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"12.30\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"12.31\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"12.31\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"12.32\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"12.33\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"12.57\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"12.58\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"12.61\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"12.70\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"12.70\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"12.72\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"12.87\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"12.88\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"12.91\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"12.91\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"12.92\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"12.94\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"12.95\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.56","rise":"-0.64%","volumn":"13.10\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"13.49\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"13.60\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"13.64\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"13.65\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"13.67\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"13.68\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"13.77\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"13.99\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"14.03\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"14.05\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"14.20\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"14.20\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"14.20\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.57","rise":"0.00%","volumn":"14.27\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["1.78","1.72","1.66","1.59","1.53"]},"cyrate":{"o":["0.00%","-3.51%","-7.02%","-10.53%","-14.04%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.78","rise":"0","volumn":"2.44\u4e07","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.78","rise":"0.00%","volumn":"2947.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.77","rise":"-0.56%","volumn":"1.31\u4e07","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.75","rise":"-1.69%","volumn":"6016.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.76","rise":"-1.12%","volumn":"5681.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.77","rise":"-0.56%","volumn":"1916.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.75","rise":"-1.69%","volumn":"2453.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.75","rise":"-1.69%","volumn":"6050.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.75","rise":"-1.69%","volumn":"1923.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.74","rise":"-2.25%","volumn":"3573.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.75","rise":"-1.69%","volumn":"2408.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.75","rise":"-1.69%","volumn":"687.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.75","rise":"-1.69%","volumn":"749.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.75","rise":"-1.69%","volumn":"7079.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.75","rise":"-1.69%","volumn":"1770.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.75","rise":"-1.69%","volumn":"967.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.74","rise":"-2.25%","volumn":"156.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.74","rise":"-2.25%","volumn":"4250.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.74","rise":"-2.25%","volumn":"1437.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.74","rise":"-2.25%","volumn":"2236.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.74","rise":"-2.25%","volumn":"89.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.74","rise":"-2.25%","volumn":"4866.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.74","rise":"-2.25%","volumn":"1024.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.74","rise":"-2.25%","volumn":"538.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.74","rise":"-2.25%","volumn":"2615.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.74","rise":"-2.25%","volumn":"2522.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.74","rise":"-2.25%","volumn":"141.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.74","rise":"-2.25%","volumn":"23.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.74","rise":"-2.25%","volumn":"565.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.74","rise":"-2.25%","volumn":"1059.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.74","rise":"-2.25%","volumn":"2478.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.74","rise":"-2.25%","volumn":"946.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.74","rise":"-2.25%","volumn":"2682.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.74","rise":"-2.25%","volumn":"620.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.73","rise":"-2.81%","volumn":"1829.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.74","rise":"-2.25%","volumn":"1818.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.73","rise":"-2.81%","volumn":"1.34\u4e07","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.73","rise":"-2.81%","volumn":"2715.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.73","rise":"-2.81%","volumn":"3370.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.72","rise":"-3.37%","volumn":"5473.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.72","rise":"-3.37%","volumn":"2048.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.72","rise":"-3.37%","volumn":"9518.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.71","rise":"-3.93%","volumn":"2920.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.71","rise":"-3.93%","volumn":"8562.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.71","rise":"-3.93%","volumn":"6228.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.71","rise":"-3.93%","volumn":"5486.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.71","rise":"-3.93%","volumn":"5254.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.72","rise":"-3.37%","volumn":"2299.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.71","rise":"-3.93%","volumn":"2.18\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.68","rise":"-5.62%","volumn":"1.60\u4e07","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.63","rise":"-8.43%","volumn":"4.42\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.61","rise":"-9.55%","volumn":"4.00\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.63","rise":"-8.43%","volumn":"9268.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.64","rise":"-7.87%","volumn":"6882.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.66","rise":"-6.74%","volumn":"4371.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.67","rise":"-6.18%","volumn":"2823.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.67","rise":"-6.18%","volumn":"2073.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.68","rise":"-5.62%","volumn":"3498.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.68","rise":"-5.62%","volumn":"2073.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.67","rise":"-6.18%","volumn":"1516.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.67","rise":"-6.18%","volumn":"4226.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.67","rise":"-6.18%","volumn":"957.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.68","rise":"-5.62%","volumn":"2080.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.68","rise":"-5.62%","volumn":"4520.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.69","rise":"-5.06%","volumn":"1751.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.68","rise":"-5.62%","volumn":"2527.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.69","rise":"-5.06%","volumn":"3510.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.67","rise":"-6.18%","volumn":"3639.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.68","rise":"-5.62%","volumn":"2425.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.68","rise":"-5.62%","volumn":"564.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.67","rise":"-6.18%","volumn":"1315.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.67","rise":"-6.18%","volumn":"3411.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.67","rise":"-6.18%","volumn":"3923.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.67","rise":"-6.18%","volumn":"1061.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.66","rise":"-6.74%","volumn":"205.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.65","rise":"-7.30%","volumn":"6771.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.65","rise":"-7.30%","volumn":"5448.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.65","rise":"-7.30%","volumn":"1568.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.65","rise":"-7.30%","volumn":"1273.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.64","rise":"-7.87%","volumn":"771.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.64","rise":"-7.87%","volumn":"2679.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.65","rise":"-7.30%","volumn":"1780.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.66","rise":"-6.74%","volumn":"4467.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.65","rise":"-7.30%","volumn":"112.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.65","rise":"-7.30%","volumn":"2140.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.65","rise":"-7.30%","volumn":"1818.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.66","rise":"-6.74%","volumn":"548.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.64","rise":"-7.87%","volumn":"7502.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.64","rise":"-7.87%","volumn":"6162.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.64","rise":"-7.87%","volumn":"1111.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.65","rise":"-7.30%","volumn":"4446.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.65","rise":"-7.30%","volumn":"6463.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.65","rise":"-7.30%","volumn":"1237.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.66","rise":"-6.74%","volumn":"5913.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.67","rise":"-6.18%","volumn":"1655.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.66","rise":"-6.74%","volumn":"2099.00","time":"15:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.58","rise":"-11.24%","volumn":"2.82\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.60","rise":"-10.11%","volumn":"2.11\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.60","rise":"-10.11%","volumn":"1.85\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.59","rise":"-10.67%","volumn":"7037.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.57","rise":"-11.80%","volumn":"1.28\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.58","rise":"-11.24%","volumn":"1.00\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.59","rise":"-10.67%","volumn":"8070.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.59","rise":"-10.67%","volumn":"2253.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.57","rise":"-11.80%","volumn":"4802.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.57","rise":"-11.80%","volumn":"3061.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.57","rise":"-11.80%","volumn":"2440.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.57","rise":"-11.80%","volumn":"953.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.56","rise":"-12.36%","volumn":"1.21\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.57","rise":"-11.80%","volumn":"7491.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.56","rise":"-12.36%","volumn":"1566.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.55","rise":"-12.92%","volumn":"1.05\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.56","rise":"-12.36%","volumn":"3552.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.56","rise":"-12.36%","volumn":"1672.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.55","rise":"-12.92%","volumn":"3350.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.56","rise":"-12.36%","volumn":"4401.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.56","rise":"-12.36%","volumn":"280.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.55","rise":"-12.92%","volumn":"1483.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.56","rise":"-12.36%","volumn":"1153.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.56","rise":"-12.36%","volumn":"2210.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.56","rise":"-12.36%","volumn":"7520.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.56","rise":"-12.36%","volumn":"529.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.57","rise":"-11.80%","volumn":"4125.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.58","rise":"-11.24%","volumn":"1956.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.57","rise":"-11.80%","volumn":"4407.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.58","rise":"-11.24%","volumn":"5051.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.58","rise":"-11.24%","volumn":"1951.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.59","rise":"-10.67%","volumn":"3201.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.58","rise":"-11.24%","volumn":"347.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.57","rise":"-11.80%","volumn":"2545.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.57","rise":"-11.80%","volumn":"1524.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.58","rise":"-11.24%","volumn":"4265.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.56","rise":"-12.36%","volumn":"3534.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.57","rise":"-11.80%","volumn":"2834.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.56","rise":"-12.36%","volumn":"1027.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.56","rise":"-12.36%","volumn":"6108.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.56","rise":"-12.36%","volumn":"1602.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.56","rise":"-12.36%","volumn":"2984.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.55","rise":"-12.92%","volumn":"1371.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.56","rise":"-12.36%","volumn":"1.29\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.54","rise":"-13.48%","volumn":"4452.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.54","rise":"-13.48%","volumn":"1.14\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.53","rise":"-14.04%","volumn":"4385.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.54","rise":"-13.48%","volumn":"6289.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.58","rise":"-11.24%","volumn":"1.76\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.59","rise":"-10.67%","volumn":"2.45\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-9.55%","volumn":"1.55\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.59","rise":"-10.67%","volumn":"6942.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-9.55%","volumn":"6649.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-9.55%","volumn":"1.63\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-9.55%","volumn":"6378.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-9.55%","volumn":"769.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-9.55%","volumn":"2284.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-10.11%","volumn":"656.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-9.55%","volumn":"798.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-9.55%","volumn":"1553.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-9.55%","volumn":"5821.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-9.55%","volumn":"446.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-9.55%","volumn":"2762.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.62","rise":"-8.99%","volumn":"1371.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-9.55%","volumn":"344.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-9.55%","volumn":"5387.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-9.55%","volumn":"618.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-10.11%","volumn":"1604.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-9.55%","volumn":"523.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-9.55%","volumn":"460.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-9.55%","volumn":"188.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-9.55%","volumn":"572.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-9.55%","volumn":"1.10\u4e07","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-9.55%","volumn":"3093.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-10.11%","volumn":"1.40\u4e07","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.59","rise":"-10.67%","volumn":"1.09\u4e07","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.59","rise":"-10.67%","volumn":"1662.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-10.11%","volumn":"946.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.59","rise":"-10.67%","volumn":"330.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-10.11%","volumn":"534.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-10.11%","volumn":"235.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.59","rise":"-10.67%","volumn":"360.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-10.11%","volumn":"1.73\u4e07","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.59","rise":"-10.67%","volumn":"1407.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-10.11%","volumn":"1119.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-10.11%","volumn":"663.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-10.11%","volumn":"806.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-10.11%","volumn":"3383.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-9.55%","volumn":"878.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-10.11%","volumn":"968.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.60","rise":"-10.11%","volumn":"2544.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-9.55%","volumn":"1634.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-9.55%","volumn":"3522.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-9.55%","volumn":"4815.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-9.55%","volumn":"1.08\u4e07","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-9.55%","volumn":"9222.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.58","rise":"-11.24%","volumn":"2.12\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.59","rise":"-10.67%","volumn":"8662.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.58","rise":"-11.24%","volumn":"5950.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.57","rise":"-11.80%","volumn":"6681.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.56","rise":"-12.36%","volumn":"2.07\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.58","rise":"-11.24%","volumn":"8454.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.59","rise":"-10.67%","volumn":"5605.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.59","rise":"-10.67%","volumn":"2918.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.59","rise":"-10.67%","volumn":"4517.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.59","rise":"-10.67%","volumn":"7004.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.59","rise":"-10.67%","volumn":"409.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.59","rise":"-10.67%","volumn":"2186.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.61","rise":"-9.55%","volumn":"1.04\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.60","rise":"-10.11%","volumn":"163.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.60","rise":"-10.11%","volumn":"3712.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.60","rise":"-10.11%","volumn":"3543.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.60","rise":"-10.11%","volumn":"1085.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.60","rise":"-10.11%","volumn":"2517.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.60","rise":"-10.11%","volumn":"1627.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.60","rise":"-10.11%","volumn":"2098.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.60","rise":"-10.11%","volumn":"164.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.59","rise":"-10.67%","volumn":"902.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.60","rise":"-10.11%","volumn":"943.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.61","rise":"-9.55%","volumn":"2508.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.60","rise":"-10.11%","volumn":"2648.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.59","rise":"-10.67%","volumn":"395.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.59","rise":"-10.67%","volumn":"250.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.59","rise":"-10.67%","volumn":"984.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.59","rise":"-10.67%","volumn":"377.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.60","rise":"-10.11%","volumn":"364.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.59","rise":"-10.67%","volumn":"6019.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.59","rise":"-10.67%","volumn":"9004.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.59","rise":"-10.67%","volumn":"632.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.58","rise":"-11.24%","volumn":"614.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.58","rise":"-11.24%","volumn":"225.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.58","rise":"-11.24%","volumn":"3749.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.59","rise":"-10.67%","volumn":"1593.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.59","rise":"-10.67%","volumn":"625.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.58","rise":"-11.24%","volumn":"1510.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.58","rise":"-11.24%","volumn":"4291.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.59","rise":"-10.67%","volumn":"303.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.58","rise":"-11.24%","volumn":"122.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.58","rise":"-11.24%","volumn":"2296.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.58","rise":"-11.24%","volumn":"2134.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.57","rise":"-11.80%","volumn":"1.11\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.57","rise":"-11.80%","volumn":"1093.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.57","rise":"-11.80%","volumn":"7974.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.57","rise":"-11.80%","volumn":"3350.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/20","2024\/04\/18"]},"cy":{"o":["1.99","1.88","1.77","1.65","1.54"]},"cyrate":{"o":["6.42%","0.40%","-5.61%","-11.63%","-17.65%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.87","rise":"0","volumn":"22.40\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.89","rise":"1.07%","volumn":"22.71\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.87","rise":"0.00%","volumn":"28.83\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.86","rise":"-0.53%","volumn":"36.62\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.99","rise":"6.42%","volumn":"69.35\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.91","rise":"2.14%","volumn":"57.19\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.91","rise":"2.14%","volumn":"38.90\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.85","rise":"-1.07%","volumn":"33.27\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.88","rise":"0.53%","volumn":"26.12\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.88","rise":"0.53%","volumn":"30.52\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.85","rise":"-1.07%","volumn":"22.91\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.79","rise":"-4.28%","volumn":"25.00\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.82","rise":"-2.67%","volumn":"16.21\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.77","rise":"-5.35%","volumn":"20.08\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.76","rise":"-5.88%","volumn":"13.23\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.72","rise":"-8.02%","volumn":"18.08\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.66","rise":"-11.23%","volumn":"25.65\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.54","rise":"-17.65%","volumn":"26.52\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-13.90%","volumn":"22.22\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.57","rise":"-16.04%","volumn":"18.56\u4e07","time":"04\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/21","2024\/04\/18"]},"cy":{"o":["3.80","3.23","2.67","2.10","1.53"]},"cyrate":{"o":["102.13%","71.94%","41.76%","11.57%","-18.62%"]},"p":[{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"1.88","rise":"0","volumn":"17.00\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"1.83","rise":"-2.66%","volumn":"25.49\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"1.80","rise":"-4.26%","volumn":"17.13\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"1.82","rise":"-3.19%","volumn":"12.51\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"1.81","rise":"-3.72%","volumn":"12.08\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"1.87","rise":"-0.53%","volumn":"17.57\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"1.91","rise":"1.60%","volumn":"26.72\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"1.97","rise":"4.79%","volumn":"28.29\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"1.97","rise":"4.79%","volumn":"21.49\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"1.96","rise":"4.26%","volumn":"22.42\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"1.94","rise":"3.19%","volumn":"14.71\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"1.97","rise":"4.79%","volumn":"15.52\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"1.96","rise":"4.26%","volumn":"13.21\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"1.94","rise":"3.19%","volumn":"14.41\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1.93","rise":"2.66%","volumn":"11.38\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1.94","rise":"3.19%","volumn":"7.98\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.92","rise":"2.13%","volumn":"11.06\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.89","rise":"0.53%","volumn":"11.29\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.85","rise":"-1.60%","volumn":"14.41\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.83","rise":"-2.66%","volumn":"9.64\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.80","rise":"-4.26%","volumn":"13.81\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.81","rise":"-3.72%","volumn":"10.53\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1.81","rise":"-3.72%","volumn":"10.71\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1.63","rise":"-13.30%","volumn":"46.26\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.68","rise":"-10.64%","volumn":"40.45\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.72","rise":"-8.51%","volumn":"39.31\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.67","rise":"-11.17%","volumn":"20.29\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.73","rise":"-7.98%","volumn":"23.66\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.76","rise":"-6.38%","volumn":"16.10\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.75","rise":"-6.91%","volumn":"17.24\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.82","rise":"-3.19%","volumn":"26.34\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.84","rise":"-2.13%","volumn":"21.17\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.80","rise":"-4.26%","volumn":"18.03\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.82","rise":"-3.19%","volumn":"17.66\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.80","rise":"-4.26%","volumn":"13.36\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.81","rise":"-3.72%","volumn":"14.00\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.99","rise":"5.85%","volumn":"38.41\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.94","rise":"3.19%","volumn":"94.71\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1.88","rise":"0.00%","volumn":"59.74\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.75","rise":"-6.91%","volumn":"52.42\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.75","rise":"-6.91%","volumn":"47.35\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.69","rise":"-10.11%","volumn":"32.23\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.79","rise":"-4.79%","volumn":"40.84\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.76","rise":"-6.38%","volumn":"21.66\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.72","rise":"-8.51%","volumn":"21.12\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.76","rise":"-6.38%","volumn":"25.97\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.79","rise":"-4.79%","volumn":"19.73\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.79","rise":"-4.79%","volumn":"15.23\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.77","rise":"-5.85%","volumn":"16.07\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.83","rise":"-2.66%","volumn":"36.17\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.84","rise":"-2.13%","volumn":"39.98\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.84","rise":"-2.13%","volumn":"26.08\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.85","rise":"-1.60%","volumn":"26.17\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.80","rise":"-4.26%","volumn":"21.16\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.81","rise":"-3.72%","volumn":"14.16\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.83","rise":"-2.66%","volumn":"17.25\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.82","rise":"-3.19%","volumn":"15.36\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.85","rise":"-1.60%","volumn":"14.84\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.88","rise":"0.00%","volumn":"17.40\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.90","rise":"1.06%","volumn":"29.24\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.09","rise":"11.17%","volumn":"76.73\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.13","rise":"13.30%","volumn":"205.21\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.34","rise":"24.47%","volumn":"204.40\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.57","rise":"36.70%","volumn":"229.79\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.31","rise":"22.87%","volumn":"205.01\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.28","rise":"21.28%","volumn":"153.57\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.51","rise":"33.51%","volumn":"82.32\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.56","rise":"36.17%","volumn":"255.42\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.53","rise":"34.57%","volumn":"147.75\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.65","rise":"40.96%","volumn":"185.15\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.60","rise":"38.30%","volumn":"154.41\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.43","rise":"29.26%","volumn":"130.56\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.35","rise":"25.00%","volumn":"90.91\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.59","rise":"37.77%","volumn":"195.35\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.60","rise":"38.30%","volumn":"190.72\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.86","rise":"52.13%","volumn":"277.28\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.57","rise":"36.70%","volumn":"215.92\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.56","rise":"36.17%","volumn":"156.60\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.82","rise":"50.00%","volumn":"192.60\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.02","rise":"60.64%","volumn":"328.60\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.11","rise":"65.43%","volumn":"327.72\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.97","rise":"57.98%","volumn":"235.68\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.27","rise":"73.94%","volumn":"173.00\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.09","rise":"64.36%","volumn":"251.46\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.04","rise":"61.70%","volumn":"198.28\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.16","rise":"68.09%","volumn":"258.56\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.48","rise":"85.11%","volumn":"327.47\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.80","rise":"102.13%","volumn":"329.74\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.62","rise":"92.55%","volumn":"251.73\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.49","rise":"85.64%","volumn":"183.26\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.45","rise":"83.51%","volumn":"160.39\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.18","rise":"69.15%","volumn":"189.48\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.93","rise":"55.85%","volumn":"150.35\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.07","rise":"63.30%","volumn":"168.69\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.07","rise":"63.30%","volumn":"145.84\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.80","rise":"48.94%","volumn":"138.83\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.71","rise":"44.15%","volumn":"93.75\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.70","rise":"43.62%","volumn":"78.16\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.70","rise":"43.62%","volumn":"74.14\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.66","rise":"41.49%","volumn":"67.97\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.64","rise":"40.43%","volumn":"53.95\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.68","rise":"42.55%","volumn":"78.00\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.60","rise":"38.30%","volumn":"54.46\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.62","rise":"39.36%","volumn":"49.76\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.59","rise":"37.77%","volumn":"47.28\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.66","rise":"41.49%","volumn":"76.31\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.52","rise":"34.04%","volumn":"82.33\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.48","rise":"31.91%","volumn":"46.31\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.43","rise":"29.26%","volumn":"53.12\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.44","rise":"29.79%","volumn":"43.16\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.36","rise":"25.53%","volumn":"47.61\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.34","rise":"24.47%","volumn":"35.77\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.31","rise":"22.87%","volumn":"41.86\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.35","rise":"25.00%","volumn":"44.08\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.33","rise":"23.94%","volumn":"29.46\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.31","rise":"22.87%","volumn":"28.86\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.30","rise":"22.34%","volumn":"33.20\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.26","rise":"20.21%","volumn":"28.47\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.29","rise":"21.81%","volumn":"41.62\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.33","rise":"23.94%","volumn":"77.05\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.29","rise":"21.81%","volumn":"77.03\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.42","rise":"28.72%","volumn":"85.92\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.38","rise":"26.60%","volumn":"82.66\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.29","rise":"21.81%","volumn":"56.47\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.25","rise":"19.68%","volumn":"51.26\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.48","rise":"31.91%","volumn":"61.04\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.73","rise":"45.21%","volumn":"220.94\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.63","rise":"39.89%","volumn":"257.59\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.53","rise":"34.57%","volumn":"157.62\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.47","rise":"31.38%","volumn":"88.63\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.56","rise":"36.17%","volumn":"117.09\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.54","rise":"35.11%","volumn":"90.53\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.50","rise":"32.98%","volumn":"80.06\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.46","rise":"30.85%","volumn":"81.39\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.47","rise":"31.38%","volumn":"57.98\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.52","rise":"34.04%","volumn":"76.37\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.58","rise":"37.23%","volumn":"98.40\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.55","rise":"35.64%","volumn":"78.41\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.57","rise":"36.70%","volumn":"84.03\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.52","rise":"34.04%","volumn":"61.05\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.52","rise":"34.04%","volumn":"51.15\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.61","rise":"38.83%","volumn":"133.51\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.54","rise":"35.11%","volumn":"89.22\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.61","rise":"38.83%","volumn":"81.54\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.56","rise":"36.17%","volumn":"74.65\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.45","rise":"30.32%","volumn":"65.86\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.41","rise":"28.19%","volumn":"45.89\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.32","rise":"23.40%","volumn":"40.29\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.34","rise":"24.47%","volumn":"29.59\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.39","rise":"27.13%","volumn":"37.99\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.37","rise":"26.06%","volumn":"31.46\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.33","rise":"23.94%","volumn":"31.75\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.37","rise":"26.06%","volumn":"26.34\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.38","rise":"26.60%","volumn":"47.81\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.27","rise":"20.74%","volumn":"48.50\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.30","rise":"22.34%","volumn":"37.81\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.36","rise":"25.53%","volumn":"41.95\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.32","rise":"23.40%","volumn":"26.83\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.32","rise":"23.40%","volumn":"23.70\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.36","rise":"25.53%","volumn":"36.40\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.31","rise":"22.87%","volumn":"39.13\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.27","rise":"20.74%","volumn":"24.02\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.23","rise":"18.62%","volumn":"17.38\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.24","rise":"19.15%","volumn":"26.61\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.18","rise":"15.96%","volumn":"25.11\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.15","rise":"14.36%","volumn":"27.35\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.15","rise":"14.36%","volumn":"25.24\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.13","rise":"13.30%","volumn":"22.89\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.17","rise":"15.43%","volumn":"30.51\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.15","rise":"14.36%","volumn":"27.56\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.16","rise":"14.89%","volumn":"25.44\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.20","rise":"17.02%","volumn":"37.94\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.17","rise":"15.43%","volumn":"22.84\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.36","rise":"25.53%","volumn":"133.27\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.22","rise":"18.09%","volumn":"96.12\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.17","rise":"15.43%","volumn":"58.97\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.14","rise":"13.83%","volumn":"38.30\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.19","rise":"16.49%","volumn":"36.19\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.16","rise":"14.89%","volumn":"37.84\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.16","rise":"14.89%","volumn":"21.62\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.10","rise":"11.70%","volumn":"47.41\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.03","rise":"7.98%","volumn":"28.10\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.05","rise":"9.04%","volumn":"31.02\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.00","rise":"6.38%","volumn":"18.94\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.89","rise":"0.53%","volumn":"36.29\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.90","rise":"1.06%","volumn":"25.55\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.99","rise":"5.85%","volumn":"43.20\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.09","rise":"11.17%","volumn":"44.25\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.16","rise":"14.89%","volumn":"52.31\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.11","rise":"12.23%","volumn":"39.61\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"6.38%","volumn":"35.54\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.98","rise":"5.32%","volumn":"73.93\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.90","rise":"1.06%","volumn":"49.11\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.83","rise":"-2.66%","volumn":"45.77\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.65","rise":"-12.23%","volumn":"50.87\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.62","rise":"-13.83%","volumn":"47.61\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.53","rise":"-18.62%","volumn":"41.15\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.61","rise":"-14.36%","volumn":"39.73\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.74","rise":"-7.45%","volumn":"54.93\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.73","rise":"-7.98%","volumn":"38.05\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.76","rise":"-6.38%","volumn":"51.27\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.79","rise":"-4.79%","volumn":"37.44\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.83","rise":"-2.66%","volumn":"40.07\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.84","rise":"-2.13%","volumn":"38.14\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.90","rise":"1.06%","volumn":"34.20\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.77","rise":"-5.85%","volumn":"50.11\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.82","rise":"-3.19%","volumn":"31.65\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.80","rise":"-4.26%","volumn":"21.18\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.76","rise":"-6.38%","volumn":"25.55\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.74","rise":"-7.45%","volumn":"22.77\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.75","rise":"-6.91%","volumn":"19.62\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.76","rise":"-6.38%","volumn":"26.47\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.73","rise":"-7.98%","volumn":"24.22\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.78","rise":"-5.32%","volumn":"25.96\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.87","rise":"-0.53%","volumn":"49.74\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.81","rise":"-3.72%","volumn":"34.46\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.81","rise":"-3.72%","volumn":"28.22\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.83","rise":"-2.66%","volumn":"19.49\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.84","rise":"-2.13%","volumn":"21.09\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.84","rise":"-2.13%","volumn":"18.37\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.87","rise":"-0.53%","volumn":"22.40\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.89","rise":"0.53%","volumn":"22.71\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.87","rise":"-0.53%","volumn":"28.83\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.86","rise":"-1.06%","volumn":"36.62\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.99","rise":"5.85%","volumn":"69.35\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.91","rise":"1.60%","volumn":"57.19\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.91","rise":"1.60%","volumn":"38.90\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.85","rise":"-1.60%","volumn":"33.27\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.88","rise":"0.00%","volumn":"26.12\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.88","rise":"0.00%","volumn":"30.52\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.85","rise":"-1.60%","volumn":"22.91\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.79","rise":"-4.79%","volumn":"25.00\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.82","rise":"-3.19%","volumn":"16.21\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.77","rise":"-5.85%","volumn":"20.08\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.76","rise":"-6.38%","volumn":"13.23\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.72","rise":"-8.51%","volumn":"18.08\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.66","rise":"-11.70%","volumn":"25.65\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.54","rise":"-18.09%","volumn":"26.52\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.61","rise":"-14.36%","volumn":"22.22\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.57","rise":"-16.49%","volumn":"18.56\u4e07","time":"04\/18"}]}}}

1.60
1.91%
1.59
1.11%
1.58
0.32%
1.56
-0.48%
1.55
-1.27%

09:30
11:30/13:00
15:00

1.78
0.00%
1.72
-3.51%
1.66
-7.02%
1.59
-10.53%
1.53
-14.04%

04/12
04/15
04/16
04/17
04/18

1.99
6.42%
1.88
0.40%
1.77
-5.61%
1.65
-11.63%
1.54
-17.65%

2024/03/20
2024/04/18

3.80
102.13%
3.23
71.94%
2.67
41.76%
2.10
11.57%
1.53
-18.62%

2023/04/21
2024/04/18

资讯
公告
股圈
研报

- 4月19日晚间利好消息一览（名单）
  7小时前
- 津投城开融资融券数据-04月18日
  16小时前
查看更多资讯

查看津投城开更多内容

数据由九方智投提供

天房发展

简介：天房发展是一家房地产公司。天津市房地产发展(集团)股份有限公司[下称"天房发展"]，前身为1981年成立的由...

360百科

天房发展(600322)千股千评个股专家点评(多日) 散户大家庭

9 2023-6-20 天房发展 业绩疲软,走势较强,可考虑波段操作 -6.91 1.75 1.87 1.87 1.75 5241.58 9346.75 10 2023-6-19 天房发展 业绩疲软,走势较强,可考虑波段操作 -3.09 1.88 1...

qgqp.shdjt.com 4月12日

津投城开(600322) 股票价格行情走势图东方财富网

提供津投城开(600322)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及津投城开(600322)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

津投城开公司简介,天津市房地产发展(集团)股份有限公司企业概况 ...

天津市房地产发展(集团)股份有限公司(以下简称“天房发展”,股票代码600322)是天津市最早成立的房地产综合开发企业,是国家房地产开发一级资质企业,也是天津市第一批股份制试点企业之一,并于2001年在上海证收藏本站登录合作账号登录个股概念行业

yjcf360.com 4月12日

津投城开(600322)个股资金流向查询个股行情同花顺财经

提供津投城开(600322)五档盘口、逐笔交易等实时行情数据;汇总津投城开(600322)基本资料及重大新闻、研究报告及行业资讯,解读津投城开(600322)主力资金动向、财务数据,为投资津投城开(600322)提供参考决策

同花顺个股频道 3月20日

(600322) 公司公告天房发展:八届一次监事会会议决议公告股票行情...

天房发展:八届一次监事会会议决议公告2014-05-27 证券代码:600322证券简称:天房发展公告编号:2014—017天津市房地产发展(集团)股份有限公司八届一次监事会会议决议公...

搜狐证券 4月8日

津投城开(600322)财务分析九方智投

九方智投提供津投城开(600322)股票的最新动态资讯,九方速递行业热点、公司公告、研报精选、财务分析等与津投城开(600322)有关的信息和服务。下载用户9527 这里可...

stock.9fzt.com 4月10日

津投城开(SH600322)股票股价股价行情财报数据报告

天房发展,津投城开,,雪球,雪球财经,津投城开行情,津投城开交易,津投城开新闻,津投城开资讯,津投城开价格,津投城开实时行情,津投城开资金流向,津投城开研究报告,津投城开点...

雪球

津投城开(600322)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 600322 津投城开 1.78 -6.32 -0.796 -3.052 -60.875 -1646 -938 -708 142 1505 -22.32 -3.93 -18.6 -10.6 -8.0 1.6 17.0 55 .34 -0.792 -3.053 -0.792 -3.052 0 0 802...

shdjt.com 4月12日

没有更多结果了~

意见反馈
页面反馈