大金重工_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐大金重工最新消息西陇科技若羽臣日月股份楚天龙股吧 002487大金重工股吧盘锦大金重工招聘大金重工股份有限公司大金重工股吧大金重工股票

金融产品有风险，投资需谨慎。

大金重工[002487]

0.11（0.58%）

2024-04-24 15:00:00已收盘（北京时间）

今开
18.90
最高
19.08
市盈率

昨收
18.94
最低
18.64
总市值
121.49亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.06","18.95","18.85","18.75","18.64"]},"cyrate":{"o":["0.63%","0.08%","-0.48%","-1.03%","-1.58%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.90","rise":"-0.21%","volumn":"128.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.99","rise":"0.26%","volumn":"1157.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.84","rise":"-0.53%","volumn":"2514.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.75","rise":"-1.00%","volumn":"4133.00","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.76","rise":"-0.95%","volumn":"5121.00","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.72","rise":"-1.16%","volumn":"5817.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.81","rise":"-0.69%","volumn":"6722.00","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.79","rise":"-0.79%","volumn":"7374.00","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.80","rise":"-0.74%","volumn":"8071.00","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.72","rise":"-1.16%","volumn":"9019.00","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.74","rise":"-1.06%","volumn":"9546.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.72","rise":"-1.16%","volumn":"1.01\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.64","rise":"-1.58%","volumn":"1.18\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.71","rise":"-1.21%","volumn":"1.28\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.68","rise":"-1.37%","volumn":"1.32\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.72","rise":"-1.16%","volumn":"1.37\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.78","rise":"-0.84%","volumn":"1.40\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.81","rise":"-0.69%","volumn":"1.42\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.88","rise":"-0.32%","volumn":"1.49\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.93","rise":"-0.05%","volumn":"1.55\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.94","rise":"0.00%","volumn":"1.60\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.98","rise":"0.21%","volumn":"1.75\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.89","rise":"-0.26%","volumn":"1.81\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.91","rise":"-0.16%","volumn":"1.84\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.88","rise":"-0.32%","volumn":"1.86\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.89","rise":"-0.26%","volumn":"1.88\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.92","rise":"-0.11%","volumn":"1.89\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.89","rise":"-0.26%","volumn":"1.92\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.92","rise":"-0.11%","volumn":"1.93\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.89","rise":"-0.26%","volumn":"1.94\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.89","rise":"-0.26%","volumn":"1.95\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.92","rise":"-0.11%","volumn":"1.96\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.89","rise":"-0.26%","volumn":"1.96\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.88","rise":"-0.32%","volumn":"2.02\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.86","rise":"-0.42%","volumn":"2.04\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.88","rise":"-0.32%","volumn":"2.06\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.89","rise":"-0.26%","volumn":"2.08\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.95","rise":"0.05%","volumn":"2.13\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.96","rise":"0.11%","volumn":"2.19\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.95","rise":"0.05%","volumn":"2.22\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.98","rise":"0.21%","volumn":"2.24\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.99","rise":"0.26%","volumn":"2.27\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.02","rise":"0.42%","volumn":"2.37\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.00","rise":"0.32%","volumn":"2.39\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.98","rise":"0.21%","volumn":"2.43\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.98","rise":"0.21%","volumn":"2.45\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.99","rise":"0.26%","volumn":"2.58\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.96","rise":"0.11%","volumn":"2.63\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.95","rise":"0.05%","volumn":"2.65\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.94","rise":"0.00%","volumn":"2.66\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.93","rise":"-0.05%","volumn":"2.66\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.95","rise":"0.05%","volumn":"2.71\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.91","rise":"-0.16%","volumn":"2.75\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.91","rise":"-0.16%","volumn":"2.76\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.89","rise":"-0.26%","volumn":"2.80\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.91","rise":"-0.16%","volumn":"2.81\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.88","rise":"-0.32%","volumn":"2.84\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.87","rise":"-0.37%","volumn":"2.88\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.87","rise":"-0.37%","volumn":"2.88\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.88","rise":"-0.32%","volumn":"2.90\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.90","rise":"-0.21%","volumn":"2.91\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.91","rise":"-0.16%","volumn":"2.93\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.89","rise":"-0.26%","volumn":"2.94\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.89","rise":"-0.26%","volumn":"2.95\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.90","rise":"-0.21%","volumn":"2.97\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.91","rise":"-0.16%","volumn":"2.98\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.89","rise":"-0.26%","volumn":"2.99\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.90","rise":"-0.21%","volumn":"3.00\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.90","rise":"-0.21%","volumn":"3.02\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.90","rise":"-0.21%","volumn":"3.04\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.91","rise":"-0.16%","volumn":"3.04\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.92","rise":"-0.11%","volumn":"3.05\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.92","rise":"-0.11%","volumn":"3.05\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.94","rise":"0.00%","volumn":"3.07\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.93","rise":"-0.05%","volumn":"3.10\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.93","rise":"-0.05%","volumn":"3.11\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.92","rise":"-0.11%","volumn":"3.12\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.90","rise":"-0.21%","volumn":"3.20\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.90","rise":"-0.21%","volumn":"3.24\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.90","rise":"-0.21%","volumn":"3.25\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.91","rise":"-0.16%","volumn":"3.25\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.92","rise":"-0.11%","volumn":"3.26\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.94","rise":"0.00%","volumn":"3.27\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.91","rise":"-0.16%","volumn":"3.28\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.89","rise":"-0.26%","volumn":"3.30\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.89","rise":"-0.26%","volumn":"3.31\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.87","rise":"-0.37%","volumn":"3.32\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.87","rise":"-0.37%","volumn":"3.33\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.85","rise":"-0.48%","volumn":"3.36\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.86","rise":"-0.42%","volumn":"3.39\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.87","rise":"-0.37%","volumn":"3.39\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.87","rise":"-0.37%","volumn":"3.39\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.83","rise":"-0.58%","volumn":"3.47\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.83","rise":"-0.58%","volumn":"3.49\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.85","rise":"-0.48%","volumn":"3.50\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.84","rise":"-0.53%","volumn":"3.51\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.85","rise":"-0.48%","volumn":"3.53\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.83","rise":"-0.58%","volumn":"3.54\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.83","rise":"-0.58%","volumn":"3.57\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.85","rise":"-0.48%","volumn":"3.60\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.84","rise":"-0.53%","volumn":"3.61\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.84","rise":"-0.53%","volumn":"3.62\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.85","rise":"-0.48%","volumn":"3.63\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.84","rise":"-0.53%","volumn":"3.63\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.85","rise":"-0.48%","volumn":"3.63\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.84","rise":"-0.53%","volumn":"3.63\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.85","rise":"-0.48%","volumn":"3.64\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.85","rise":"-0.48%","volumn":"3.65\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.86","rise":"-0.42%","volumn":"3.65\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.87","rise":"-0.37%","volumn":"3.66\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.89","rise":"-0.26%","volumn":"3.67\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.88","rise":"-0.32%","volumn":"3.67\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.89","rise":"-0.26%","volumn":"3.67\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.88","rise":"-0.32%","volumn":"3.67\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.88","rise":"-0.32%","volumn":"3.67\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.88","rise":"-0.32%","volumn":"3.68\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.90","rise":"-0.21%","volumn":"3.69\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.91","rise":"-0.16%","volumn":"3.70\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.90","rise":"-0.21%","volumn":"3.70\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.90","rise":"-0.21%","volumn":"3.72\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.89","rise":"-0.26%","volumn":"3.72\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.90","rise":"-0.21%","volumn":"3.73\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.88","rise":"-0.32%","volumn":"3.74\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.88","rise":"-0.32%","volumn":"3.74\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.89","rise":"-0.26%","volumn":"3.75\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.88","rise":"-0.32%","volumn":"3.78\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.92","rise":"-0.11%","volumn":"3.83\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.95","rise":"0.05%","volumn":"3.84\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.96","rise":"0.11%","volumn":"3.85\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.93","rise":"-0.05%","volumn":"3.86\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.95","rise":"0.05%","volumn":"3.87\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.95","rise":"0.05%","volumn":"3.88\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.95","rise":"0.05%","volumn":"3.89\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.95","rise":"0.05%","volumn":"3.90\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.95","rise":"0.05%","volumn":"3.91\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.96","rise":"0.11%","volumn":"3.93\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.96","rise":"0.11%","volumn":"3.95\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.95","rise":"0.05%","volumn":"3.97\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.95","rise":"0.05%","volumn":"3.98\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.94","rise":"0.00%","volumn":"3.99\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.99","rise":"0.26%","volumn":"4.05\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.99","rise":"0.26%","volumn":"4.09\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.99","rise":"0.26%","volumn":"4.10\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.01","rise":"0.37%","volumn":"4.26\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.00","rise":"0.32%","volumn":"4.29\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.99","rise":"0.26%","volumn":"4.33\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.00","rise":"0.32%","volumn":"4.35\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.99","rise":"0.26%","volumn":"4.37\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.99","rise":"0.26%","volumn":"4.37\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.97","rise":"0.16%","volumn":"4.40\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.97","rise":"0.16%","volumn":"4.42\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.96","rise":"0.11%","volumn":"4.43\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.95","rise":"0.05%","volumn":"4.45\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.96","rise":"0.11%","volumn":"4.46\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.97","rise":"0.16%","volumn":"4.47\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.98","rise":"0.21%","volumn":"4.49\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.98","rise":"0.21%","volumn":"4.50\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.99","rise":"0.26%","volumn":"4.51\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.99","rise":"0.26%","volumn":"4.55\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.99","rise":"0.26%","volumn":"4.56\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.98","rise":"0.21%","volumn":"4.57\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.97","rise":"0.16%","volumn":"4.57\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.99","rise":"0.26%","volumn":"4.59\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.00","rise":"0.32%","volumn":"4.61\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.00","rise":"0.32%","volumn":"4.63\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.99","rise":"0.26%","volumn":"4.65\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.00","rise":"0.32%","volumn":"4.67\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.00","rise":"0.32%","volumn":"4.68\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.00","rise":"0.32%","volumn":"4.69\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.01","rise":"0.37%","volumn":"4.72\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.00","rise":"0.32%","volumn":"4.74\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.01","rise":"0.37%","volumn":"4.76\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.01","rise":"0.37%","volumn":"4.76\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.00","rise":"0.32%","volumn":"4.78\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.98","rise":"0.21%","volumn":"4.81\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.98","rise":"0.21%","volumn":"4.82\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.98","rise":"0.21%","volumn":"4.83\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.98","rise":"0.21%","volumn":"4.84\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.97","rise":"0.16%","volumn":"4.87\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.97","rise":"0.16%","volumn":"4.88\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.95","rise":"0.05%","volumn":"4.89\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.97","rise":"0.16%","volumn":"4.90\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.98","rise":"0.21%","volumn":"4.92\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.97","rise":"0.16%","volumn":"4.92\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.97","rise":"0.16%","volumn":"4.93\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.97","rise":"0.16%","volumn":"4.93\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.96","rise":"0.11%","volumn":"4.94\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.91","rise":"-0.16%","volumn":"5.02\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.92","rise":"-0.11%","volumn":"5.07\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.94","rise":"0.00%","volumn":"5.07\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.95","rise":"0.05%","volumn":"5.08\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.92","rise":"-0.11%","volumn":"5.09\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.94","rise":"0.00%","volumn":"5.10\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.93","rise":"-0.05%","volumn":"5.11\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.94","rise":"0.00%","volumn":"5.11\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.93","rise":"-0.05%","volumn":"5.12\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.94","rise":"0.00%","volumn":"5.13\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.94","rise":"0.00%","volumn":"5.13\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.94","rise":"0.00%","volumn":"5.14\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.95","rise":"0.05%","volumn":"5.15\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.95","rise":"0.05%","volumn":"5.16\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.95","rise":"0.05%","volumn":"5.17\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.94","rise":"0.00%","volumn":"5.17\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.95","rise":"0.05%","volumn":"5.17\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.96","rise":"0.11%","volumn":"5.18\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.96","rise":"0.11%","volumn":"5.19\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.94","rise":"0.00%","volumn":"5.21\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.94","rise":"0.00%","volumn":"5.24\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.94","rise":"0.00%","volumn":"5.27\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.95","rise":"0.05%","volumn":"5.27\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.95","rise":"0.05%","volumn":"5.28\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.96","rise":"0.11%","volumn":"5.30\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.97","rise":"0.16%","volumn":"5.30\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.98","rise":"0.21%","volumn":"5.33\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.97","rise":"0.16%","volumn":"5.34\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.99","rise":"0.26%","volumn":"5.38\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.01","rise":"0.37%","volumn":"5.46\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.02","rise":"0.42%","volumn":"5.51\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.02","rise":"0.42%","volumn":"5.54\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.03","rise":"0.48%","volumn":"5.57\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.02","rise":"0.42%","volumn":"5.64\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.06","rise":"0.63%","volumn":"5.72\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.05","rise":"0.58%","volumn":"5.80\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.03","rise":"0.48%","volumn":"5.84\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.04","rise":"0.53%","volumn":"5.90\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.05","rise":"0.58%","volumn":"5.91\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.04","rise":"0.53%","volumn":"5.94\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.03","rise":"0.48%","volumn":"5.97\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.02","rise":"0.42%","volumn":"6.00\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.03","rise":"0.48%","volumn":"6.03\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.04","rise":"0.53%","volumn":"6.06\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.03","rise":"0.48%","volumn":"6.07\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.03","rise":"0.48%","volumn":"6.11\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.02","rise":"0.42%","volumn":"6.14\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.02","rise":"0.42%","volumn":"6.20\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.03","rise":"0.48%","volumn":"6.26\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.04","rise":"0.53%","volumn":"6.30\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.04","rise":"0.53%","volumn":"6.41\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.04","rise":"0.53%","volumn":"6.41\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.04","rise":"0.53%","volumn":"6.41\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"19.05","rise":"0.58%","volumn":"6.50\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/17","04\/18","04\/19","04\/22","04\/23"]},"cy":{"o":["20.07","19.75","19.43","19.11","18.79"]},"cyrate":{"o":["2.40%","0.77%","-0.87%","-2.50%","-4.13%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.60","rise":"0","volumn":"1.20\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.58","rise":"-0.10%","volumn":"4518.00","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.66","rise":"0.31%","volumn":"5999.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.63","rise":"0.15%","volumn":"4378.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.65","rise":"0.26%","volumn":"2915.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.79","rise":"0.97%","volumn":"8733.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.73","rise":"0.66%","volumn":"2691.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.76","rise":"0.82%","volumn":"1456.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.71","rise":"0.56%","volumn":"1723.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.74","rise":"0.71%","volumn":"1328.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.74","rise":"0.71%","volumn":"1274.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.68","rise":"0.41%","volumn":"2206.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.73","rise":"0.66%","volumn":"1722.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.75","rise":"0.77%","volumn":"1104.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.79","rise":"0.97%","volumn":"1342.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.83","rise":"1.17%","volumn":"4105.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.81","rise":"1.07%","volumn":"1260.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.80","rise":"1.02%","volumn":"596.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.83","rise":"1.17%","volumn":"1130.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.75","rise":"0.77%","volumn":"1114.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.69","rise":"0.46%","volumn":"1387.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.74","rise":"0.71%","volumn":"455.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.70","rise":"0.51%","volumn":"565.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.71","rise":"0.56%","volumn":"680.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.72","rise":"0.61%","volumn":"1210.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.62","rise":"0.10%","volumn":"1229.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.62","rise":"0.10%","volumn":"2436.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.61","rise":"0.05%","volumn":"2439.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.66","rise":"0.31%","volumn":"573.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.65","rise":"0.26%","volumn":"1304.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.69","rise":"0.46%","volumn":"1411.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.70","rise":"0.51%","volumn":"840.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.69","rise":"0.46%","volumn":"1017.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.75","rise":"0.77%","volumn":"1679.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.74","rise":"0.71%","volumn":"1698.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.76","rise":"0.82%","volumn":"1710.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.76","rise":"0.82%","volumn":"3067.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.80","rise":"1.02%","volumn":"1796.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.80","rise":"1.02%","volumn":"1562.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.82","rise":"1.12%","volumn":"1353.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.87","rise":"1.38%","volumn":"2385.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.88","rise":"1.43%","volumn":"2320.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.88","rise":"1.43%","volumn":"1262.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.89","rise":"1.48%","volumn":"2913.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.91","rise":"1.58%","volumn":"2367.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.96","rise":"1.84%","volumn":"2721.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.97","rise":"1.89%","volumn":"3965.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.98","rise":"1.94%","volumn":"3533.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.73","rise":"0.66%","volumn":"8563.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.70","rise":"0.51%","volumn":"6581.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.71","rise":"0.56%","volumn":"4012.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.83","rise":"1.17%","volumn":"3385.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.95","rise":"1.79%","volumn":"3538.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.92","rise":"1.63%","volumn":"1981.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.97","rise":"1.89%","volumn":"2711.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.95","rise":"1.79%","volumn":"1444.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.85","rise":"1.28%","volumn":"3471.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.93","rise":"1.68%","volumn":"1434.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.88","rise":"1.43%","volumn":"1677.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.91","rise":"1.58%","volumn":"1153.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.98","rise":"1.94%","volumn":"2073.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.96","rise":"1.84%","volumn":"1155.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.91","rise":"1.58%","volumn":"1126.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.07","rise":"2.40%","volumn":"5135.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.01","rise":"2.09%","volumn":"1590.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.99","rise":"1.99%","volumn":"689.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.04","rise":"2.24%","volumn":"891.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.96","rise":"1.84%","volumn":"854.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.99","rise":"1.99%","volumn":"660.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.97","rise":"1.89%","volumn":"768.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.98","rise":"1.94%","volumn":"482.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.01","rise":"2.09%","volumn":"4456.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.00","rise":"2.04%","volumn":"1146.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.97","rise":"1.89%","volumn":"927.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.94","rise":"1.73%","volumn":"1121.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.97","rise":"1.89%","volumn":"1917.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.96","rise":"1.84%","volumn":"522.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.95","rise":"1.79%","volumn":"541.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.94","rise":"1.73%","volumn":"698.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.87","rise":"1.38%","volumn":"2006.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.93","rise":"1.68%","volumn":"948.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.90","rise":"1.53%","volumn":"628.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.88","rise":"1.43%","volumn":"557.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.89","rise":"1.48%","volumn":"497.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.86","rise":"1.33%","volumn":"875.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.92","rise":"1.63%","volumn":"738.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.91","rise":"1.58%","volumn":"729.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.93","rise":"1.68%","volumn":"863.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.93","rise":"1.68%","volumn":"504.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.92","rise":"1.63%","volumn":"642.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.85","rise":"1.28%","volumn":"1473.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.87","rise":"1.38%","volumn":"1223.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.83","rise":"1.17%","volumn":"1850.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.79","rise":"0.97%","volumn":"2666.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.80","rise":"1.02%","volumn":"2340.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.78","rise":"0.92%","volumn":"2198.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.52","rise":"-0.41%","volumn":"5796.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.59","rise":"-0.05%","volumn":"2665.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.63","rise":"0.15%","volumn":"2261.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.50","rise":"-0.51%","volumn":"3746.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.65","rise":"0.26%","volumn":"2170.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.53","rise":"-0.36%","volumn":"1783.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.47","rise":"-0.66%","volumn":"6343.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.41","rise":"-0.97%","volumn":"2774.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.32","rise":"-1.43%","volumn":"8331.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.26","rise":"-1.73%","volumn":"4294.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"-1.89%","volumn":"3898.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"-1.89%","volumn":"2990.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.22","rise":"-1.94%","volumn":"1474.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.29","rise":"-1.58%","volumn":"3367.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"-1.89%","volumn":"1126.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.21","rise":"-1.99%","volumn":"1803.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.22","rise":"-1.94%","volumn":"1854.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.09","rise":"-2.60%","volumn":"4122.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.09","rise":"-2.60%","volumn":"2548.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.07","rise":"-2.70%","volumn":"1719.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.06","rise":"-2.76%","volumn":"1574.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.03","rise":"-2.91%","volumn":"2760.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.09","rise":"-2.60%","volumn":"1330.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.13","rise":"-2.40%","volumn":"763.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.24","rise":"-1.84%","volumn":"2538.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.23","rise":"-1.89%","volumn":"1319.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.21","rise":"-1.99%","volumn":"792.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.21","rise":"-1.99%","volumn":"1256.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.17","rise":"-2.19%","volumn":"784.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.22","rise":"-1.94%","volumn":"765.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.18","rise":"-2.14%","volumn":"652.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.13","rise":"-2.40%","volumn":"1342.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.12","rise":"-2.45%","volumn":"652.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.11","rise":"-2.50%","volumn":"767.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.16","rise":"-2.24%","volumn":"717.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.11","rise":"-2.50%","volumn":"576.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.18","rise":"-2.14%","volumn":"782.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.18","rise":"-2.14%","volumn":"951.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.17","rise":"-2.19%","volumn":"959.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.18","rise":"-2.14%","volumn":"839.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.20","rise":"-2.04%","volumn":"1112.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.13","rise":"-2.40%","volumn":"1776.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.12","rise":"-2.45%","volumn":"1161.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.14","rise":"-2.35%","volumn":"1835.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.17","rise":"-2.19%","volumn":"1450.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.17","rise":"-2.19%","volumn":"1435.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.15","rise":"-2.30%","volumn":"3322.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.15","rise":"-2.30%","volumn":"4269.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.06","rise":"-2.76%","volumn":"8848.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.89","rise":"-3.62%","volumn":"5931.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.99","rise":"-3.11%","volumn":"3795.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.24","rise":"-1.84%","volumn":"4504.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.18","rise":"-2.14%","volumn":"3458.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.38","rise":"-1.12%","volumn":"3419.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.38","rise":"-1.12%","volumn":"5144.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.44","rise":"-0.82%","volumn":"5063.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.36","rise":"-1.22%","volumn":"1717.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.32","rise":"-1.43%","volumn":"3003.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.31","rise":"-1.48%","volumn":"1678.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.28","rise":"-1.63%","volumn":"1377.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.21","rise":"-1.99%","volumn":"1388.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.27","rise":"-1.68%","volumn":"1566.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.23","rise":"-1.89%","volumn":"1526.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.19","rise":"-2.09%","volumn":"985.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.25","rise":"-1.79%","volumn":"1052.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.22","rise":"-1.94%","volumn":"726.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.27","rise":"-1.68%","volumn":"415.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.23","rise":"-1.89%","volumn":"271.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.24","rise":"-1.84%","volumn":"573.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.21","rise":"-1.99%","volumn":"324.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.22","rise":"-1.94%","volumn":"996.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.20","rise":"-2.04%","volumn":"382.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.16","rise":"-2.24%","volumn":"819.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.15","rise":"-2.30%","volumn":"1129.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.16","rise":"-2.24%","volumn":"1285.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.13","rise":"-2.40%","volumn":"629.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.18","rise":"-2.14%","volumn":"1867.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.18","rise":"-2.14%","volumn":"650.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.17","rise":"-2.19%","volumn":"305.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.17","rise":"-2.19%","volumn":"178.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.19","rise":"-2.09%","volumn":"305.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.19","rise":"-2.09%","volumn":"148.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.17","rise":"-2.19%","volumn":"608.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.19","rise":"-2.09%","volumn":"188.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.22","rise":"-1.94%","volumn":"789.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.18","rise":"-2.14%","volumn":"857.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.17","rise":"-2.19%","volumn":"265.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.17","rise":"-2.19%","volumn":"820.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.10","rise":"-2.55%","volumn":"1309.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.10","rise":"-2.55%","volumn":"1206.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.07","rise":"-2.70%","volumn":"830.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.12","rise":"-2.45%","volumn":"762.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.16","rise":"-2.24%","volumn":"920.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.15","rise":"-2.30%","volumn":"1599.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.16","rise":"-2.24%","volumn":"1794.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.14","rise":"-2.35%","volumn":"1900.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.20","rise":"-2.04%","volumn":"5437.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.11","rise":"-2.50%","volumn":"2678.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.05","rise":"-2.81%","volumn":"3756.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.06","rise":"-2.76%","volumn":"2751.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.02","rise":"-2.96%","volumn":"1742.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.00","rise":"-3.06%","volumn":"3161.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.04","rise":"-2.86%","volumn":"1438.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.94","rise":"-3.37%","volumn":"2489.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.92","rise":"-3.47%","volumn":"2219.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.93","rise":"-3.42%","volumn":"3098.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.95","rise":"-3.32%","volumn":"1154.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.91","rise":"-3.52%","volumn":"879.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.87","rise":"-3.72%","volumn":"2755.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.85","rise":"-3.83%","volumn":"1099.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.80","rise":"-4.08%","volumn":"2536.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.81","rise":"-4.03%","volumn":"2356.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.80","rise":"-4.08%","volumn":"1566.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.79","rise":"-4.13%","volumn":"1086.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.81","rise":"-4.03%","volumn":"771.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.86","rise":"-3.78%","volumn":"1471.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.84","rise":"-3.88%","volumn":"471.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.84","rise":"-3.88%","volumn":"567.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.83","rise":"-3.93%","volumn":"632.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.87","rise":"-3.72%","volumn":"543.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.99","rise":"-3.11%","volumn":"3113.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.97","rise":"-3.21%","volumn":"760.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.94","rise":"-3.37%","volumn":"628.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.91","rise":"-3.52%","volumn":"389.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.91","rise":"-3.52%","volumn":"547.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.94","rise":"-3.37%","volumn":"811.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.02","rise":"-2.96%","volumn":"890.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.04","rise":"-2.86%","volumn":"1620.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"19.01","rise":"-3.01%","volumn":"955.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.99","rise":"-3.11%","volumn":"842.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.93","rise":"-3.42%","volumn":"742.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.91","rise":"-3.52%","volumn":"876.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.91","rise":"-3.52%","volumn":"944.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.91","rise":"-3.52%","volumn":"783.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.88","rise":"-3.67%","volumn":"1277.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.91","rise":"-3.52%","volumn":"469.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.90","rise":"-3.57%","volumn":"606.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.88","rise":"-3.67%","volumn":"543.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.95","rise":"-3.32%","volumn":"973.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.95","rise":"-3.32%","volumn":"868.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.91","rise":"-3.52%","volumn":"932.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.92","rise":"-3.47%","volumn":"871.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.92","rise":"-3.47%","volumn":"1528.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.94","rise":"-3.37%","volumn":"2073.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["22.72","21.77","20.83","19.89","18.94"]},"cyrate":{"o":["-0.09%","-4.23%","-8.36%","-12.50%","-16.64%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"22.72","rise":"0","volumn":"9.35\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"22.70","rise":"-0.09%","volumn":"10.64\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.22","rise":"-6.60%","volumn":"15.60\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.65","rise":"-4.71%","volumn":"13.91\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"21.50","rise":"-5.37%","volumn":"9.93\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"21.88","rise":"-3.70%","volumn":"8.70\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"22.06","rise":"-2.90%","volumn":"20.70\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"21.18","rise":"-6.78%","volumn":"17.98\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.57","rise":"-9.46%","volumn":"13.67\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"21.18","rise":"-6.78%","volumn":"13.18\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.64","rise":"-9.15%","volumn":"8.64\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.53","rise":"-9.64%","volumn":"8.07\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.32","rise":"-10.56%","volumn":"8.25\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.46","rise":"-9.95%","volumn":"13.84\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.19","rise":"-15.54%","volumn":"17.18\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.98","rise":"-12.06%","volumn":"11.15\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.78","rise":"-12.94%","volumn":"8.74\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.15","rise":"-15.71%","volumn":"10.35\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.14","rise":"-15.76%","volumn":"7.93\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.94","rise":"-16.64%","volumn":"7.07\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["36.53","31.61","26.68","21.76","16.83"]},"cyrate":{"o":["14.37%","-1.05%","-16.47%","-31.89%","-47.31%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"31.94","rise":"0","volumn":"29.64\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"30.68","rise":"-3.94%","volumn":"19.52\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"30.46","rise":"-4.63%","volumn":"12.26\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"30.53","rise":"-4.41%","volumn":"12.65\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"28.99","rise":"-9.24%","volumn":"19.91\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"31.89","rise":"-0.16%","volumn":"36.46\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"31.96","rise":"0.06%","volumn":"36.91\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"34.09","rise":"6.73%","volumn":"47.08\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"35.60","rise":"11.46%","volumn":"41.46\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"34.45","rise":"7.86%","volumn":"27.00\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"34.87","rise":"9.17%","volumn":"30.60\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"36.03","rise":"12.80%","volumn":"39.17\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"35.58","rise":"11.40%","volumn":"27.79\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"34.77","rise":"8.86%","volumn":"22.73\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"34.42","rise":"7.76%","volumn":"14.42\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"34.95","rise":"9.42%","volumn":"21.27\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"34.46","rise":"7.89%","volumn":"11.61\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"34.18","rise":"7.01%","volumn":"15.02\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"36.53","rise":"14.37%","volumn":"34.12\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"35.37","rise":"10.74%","volumn":"23.01\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"34.22","rise":"7.14%","volumn":"19.71\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"33.69","rise":"5.48%","volumn":"22.08\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"33.15","rise":"3.79%","volumn":"13.41\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"33.28","rise":"4.20%","volumn":"19.72\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"34.62","rise":"8.39%","volumn":"31.67\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"33.37","rise":"4.48%","volumn":"18.18\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"33.47","rise":"4.79%","volumn":"13.20\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"31.81","rise":"-0.41%","volumn":"18.28\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"31.89","rise":"-0.16%","volumn":"10.00\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"33.76","rise":"5.70%","volumn":"28.52\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"32.42","rise":"1.50%","volumn":"15.60\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"32.27","rise":"1.03%","volumn":"10.95\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"31.99","rise":"0.16%","volumn":"8.30\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"33.74","rise":"5.64%","volumn":"27.38\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"34.00","rise":"6.45%","volumn":"21.50\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"34.00","rise":"6.45%","volumn":"12.66\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"33.33","rise":"4.35%","volumn":"12.21\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"31.83","rise":"-0.34%","volumn":"17.32\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"30.38","rise":"-4.88%","volumn":"18.07\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"31.51","rise":"-1.35%","volumn":"15.43\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"31.08","rise":"-2.69%","volumn":"7.83\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"30.57","rise":"-4.29%","volumn":"9.69\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"30.81","rise":"-3.54%","volumn":"10.73\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"33.89","rise":"6.10%","volumn":"37.39\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"34.14","rise":"6.89%","volumn":"56.18\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"33.11","rise":"3.66%","volumn":"30.26\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"32.59","rise":"2.03%","volumn":"17.67\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"31.47","rise":"-1.47%","volumn":"18.95\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"31.81","rise":"-0.41%","volumn":"17.47\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"31.72","rise":"-0.69%","volumn":"11.55\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"31.44","rise":"-1.57%","volumn":"19.35\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"31.78","rise":"-0.51%","volumn":"21.41\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"30.99","rise":"-2.98%","volumn":"19.72\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"31.20","rise":"-2.32%","volumn":"8.95\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"30.99","rise":"-2.98%","volumn":"9.30\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"30.73","rise":"-3.79%","volumn":"9.34\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"30.79","rise":"-3.61%","volumn":"8.37\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"30.28","rise":"-5.20%","volumn":"9.59\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"29.47","rise":"-7.74%","volumn":"11.18\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"29.96","rise":"-6.20%","volumn":"11.61\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"29.67","rise":"-7.11%","volumn":"9.90\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"30.05","rise":"-5.92%","volumn":"18.22\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"30.14","rise":"-5.64%","volumn":"13.91\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"30.29","rise":"-5.17%","volumn":"10.71\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"30.05","rise":"-5.92%","volumn":"7.78\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"30.02","rise":"-6.02%","volumn":"5.26\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"30.34","rise":"-5.02%","volumn":"9.38\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"30.10","rise":"-5.77%","volumn":"8.70\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"30.00","rise":"-6.08%","volumn":"6.42\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"29.63","rise":"-7.24%","volumn":"7.04\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"29.21","rise":"-8.55%","volumn":"7.95\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"29.36","rise":"-8.08%","volumn":"6.53\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"28.88","rise":"-9.59%","volumn":"7.47\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"29.00","rise":"-9.21%","volumn":"11.57\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"28.18","rise":"-11.78%","volumn":"7.35\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"27.02","rise":"-15.41%","volumn":"11.01\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"27.15","rise":"-15.00%","volumn":"10.57\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"26.10","rise":"-18.29%","volumn":"11.30\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"25.27","rise":"-20.89%","volumn":"14.79\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"25.30","rise":"-20.79%","volumn":"13.68\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"24.15","rise":"-24.39%","volumn":"13.38\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"23.99","rise":"-24.90%","volumn":"19.29\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"23.41","rise":"-26.71%","volumn":"12.57\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"23.88","rise":"-25.24%","volumn":"19.33\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"24.92","rise":"-21.98%","volumn":"20.82\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"24.67","rise":"-22.77%","volumn":"17.99\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"24.67","rise":"-22.77%","volumn":"11.31\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"24.92","rise":"-21.98%","volumn":"10.72\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"25.30","rise":"-20.79%","volumn":"13.43\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"25.30","rise":"-20.79%","volumn":"10.95\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"25.20","rise":"-21.11%","volumn":"8.31\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"24.51","rise":"-23.27%","volumn":"12.36\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"24.40","rise":"-23.61%","volumn":"6.87\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"24.60","rise":"-22.99%","volumn":"10.09\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"24.64","rise":"-22.86%","volumn":"6.23\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"24.14","rise":"-24.43%","volumn":"8.74\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"23.75","rise":"-25.65%","volumn":"7.58\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"23.74","rise":"-25.68%","volumn":"8.66\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"24.02","rise":"-24.80%","volumn":"9.46\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"23.52","rise":"-26.37%","volumn":"8.14\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"23.24","rise":"-27.24%","volumn":"6.17\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"22.91","rise":"-28.28%","volumn":"8.62\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"23.41","rise":"-26.71%","volumn":"9.74\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"23.16","rise":"-27.49%","volumn":"7.04\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"23.50","rise":"-26.43%","volumn":"21.27\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"25.36","rise":"-20.61%","volumn":"50.24\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"25.97","rise":"-18.70%","volumn":"49.63\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"25.77","rise":"-19.32%","volumn":"28.10\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"25.36","rise":"-20.61%","volumn":"15.05\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"25.22","rise":"-21.04%","volumn":"12.50\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"26.70","rise":"-16.41%","volumn":"34.57\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"26.30","rise":"-17.66%","volumn":"16.30\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"25.86","rise":"-19.04%","volumn":"16.35\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"26.06","rise":"-18.41%","volumn":"20.51\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"25.05","rise":"-21.58%","volumn":"14.97\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"25.05","rise":"-21.58%","volumn":"14.22\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"27.56","rise":"-13.72%","volumn":"50.49\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"28.00","rise":"-12.34%","volumn":"57.53\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"27.78","rise":"-13.03%","volumn":"43.17\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"27.66","rise":"-13.41%","volumn":"29.75\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"27.61","rise":"-13.56%","volumn":"27.98\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"27.91","rise":"-12.62%","volumn":"35.61\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"27.79","rise":"-13.00%","volumn":"24.72\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"27.69","rise":"-13.31%","volumn":"20.07\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"28.41","rise":"-11.06%","volumn":"36.91\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"27.88","rise":"-12.72%","volumn":"18.66\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"27.84","rise":"-12.84%","volumn":"22.99\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"28.21","rise":"-11.68%","volumn":"23.08\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"28.38","rise":"-11.15%","volumn":"17.90\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"27.67","rise":"-13.37%","volumn":"20.96\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"27.44","rise":"-14.09%","volumn":"13.25\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"26.81","rise":"-16.07%","volumn":"12.63\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"27.13","rise":"-15.06%","volumn":"12.92\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"26.98","rise":"-15.53%","volumn":"10.04\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"27.37","rise":"-14.31%","volumn":"19.63\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"26.19","rise":"-18.01%","volumn":"19.08\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"26.23","rise":"-17.88%","volumn":"9.14\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"26.34","rise":"-17.54%","volumn":"9.83\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"26.05","rise":"-18.45%","volumn":"10.17\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"25.14","rise":"-21.29%","volumn":"14.62\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"25.39","rise":"-20.51%","volumn":"8.44\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"25.28","rise":"-20.86%","volumn":"8.56\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"25.14","rise":"-21.29%","volumn":"8.19\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"25.96","rise":"-18.73%","volumn":"16.98\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"25.60","rise":"-19.85%","volumn":"8.70\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"25.12","rise":"-21.36%","volumn":"12.23\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"25.26","rise":"-20.92%","volumn":"11.76\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"25.31","rise":"-20.76%","volumn":"10.12\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"25.55","rise":"-20.01%","volumn":"18.70\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"25.30","rise":"-20.79%","volumn":"12.32\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"24.14","rise":"-24.43%","volumn":"15.97\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"24.04","rise":"-24.74%","volumn":"8.39\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"24.42","rise":"-23.55%","volumn":"8.69\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"24.15","rise":"-24.39%","volumn":"7.37\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"23.59","rise":"-26.15%","volumn":"9.99\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"23.50","rise":"-26.43%","volumn":"6.05\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"23.36","rise":"-26.87%","volumn":"7.02\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"23.60","rise":"-26.12%","volumn":"14.12\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"23.43","rise":"-26.65%","volumn":"9.61\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"24.12","rise":"-24.49%","volumn":"22.61\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"24.80","rise":"-22.36%","volumn":"21.06\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"25.22","rise":"-21.04%","volumn":"24.60\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"25.23","rise":"-21.01%","volumn":"15.98\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"24.85","rise":"-22.20%","volumn":"9.67\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"24.87","rise":"-22.14%","volumn":"9.66\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"26.76","rise":"-16.22%","volumn":"37.67\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"26.62","rise":"-16.66%","volumn":"18.66\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"25.83","rise":"-19.13%","volumn":"14.25\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"25.70","rise":"-19.54%","volumn":"10.30\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"25.02","rise":"-21.67%","volumn":"9.52\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"23.75","rise":"-25.65%","volumn":"20.77\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"23.19","rise":"-27.40%","volumn":"10.50\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"23.64","rise":"-25.99%","volumn":"14.62\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"23.61","rise":"-26.08%","volumn":"17.21\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"24.39","rise":"-23.64%","volumn":"18.43\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"24.62","rise":"-22.92%","volumn":"21.07\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"23.70","rise":"-25.80%","volumn":"15.68\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"24.10","rise":"-24.55%","volumn":"12.87\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"23.27","rise":"-27.15%","volumn":"12.89\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"23.45","rise":"-26.59%","volumn":"11.54\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"22.78","rise":"-28.68%","volumn":"9.39\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"21.35","rise":"-33.16%","volumn":"12.78\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"21.55","rise":"-32.53%","volumn":"10.41\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"22.22","rise":"-30.44%","volumn":"16.59\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"22.37","rise":"-29.97%","volumn":"14.16\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"21.85","rise":"-31.59%","volumn":"11.07\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"20.68","rise":"-35.26%","volumn":"12.53\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"19.92","rise":"-37.64%","volumn":"9.42\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"18.95","rise":"-40.67%","volumn":"12.06\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"18.98","rise":"-40.58%","volumn":"13.52\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"18.02","rise":"-43.59%","volumn":"16.91\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"16.83","rise":"-47.31%","volumn":"18.80\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"18.51","rise":"-42.05%","volumn":"22.52\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"19.82","rise":"-37.95%","volumn":"23.88\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"20.28","rise":"-36.51%","volumn":"21.09\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"20.28","rise":"-36.51%","volumn":"12.18\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"20.56","rise":"-35.63%","volumn":"11.52\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"20.91","rise":"-34.54%","volumn":"17.06\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"20.97","rise":"-34.35%","volumn":"10.73\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"20.94","rise":"-34.44%","volumn":"11.89\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"21.12","rise":"-33.88%","volumn":"11.94\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"21.64","rise":"-32.25%","volumn":"12.52\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"21.02","rise":"-34.19%","volumn":"23.58\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"21.69","rise":"-32.10%","volumn":"15.68\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"21.89","rise":"-31.47%","volumn":"11.16\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"22.07","rise":"-30.91%","volumn":"11.08\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"21.51","rise":"-32.66%","volumn":"11.43\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"22.98","rise":"-28.06%","volumn":"39.14\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"22.00","rise":"-31.13%","volumn":"20.79\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"22.73","rise":"-28.84%","volumn":"22.99\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"23.90","rise":"-25.18%","volumn":"28.91\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"24.10","rise":"-24.55%","volumn":"32.00\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"24.61","rise":"-22.95%","volumn":"26.04\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"24.15","rise":"-24.39%","volumn":"16.24\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"24.17","rise":"-24.33%","volumn":"23.91\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"24.10","rise":"-24.55%","volumn":"18.04\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"23.61","rise":"-26.08%","volumn":"17.16\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"23.54","rise":"-26.30%","volumn":"12.46\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"23.64","rise":"-25.99%","volumn":"20.71\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"23.16","rise":"-27.49%","volumn":"10.92\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"22.72","rise":"-28.87%","volumn":"9.35\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"22.70","rise":"-28.93%","volumn":"10.64\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.22","rise":"-33.57%","volumn":"15.60\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.65","rise":"-32.22%","volumn":"13.91\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"21.50","rise":"-32.69%","volumn":"9.93\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"21.88","rise":"-31.50%","volumn":"8.70\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"22.06","rise":"-30.94%","volumn":"20.70\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"21.18","rise":"-33.69%","volumn":"17.98\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.57","rise":"-35.60%","volumn":"13.67\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"21.18","rise":"-33.69%","volumn":"13.18\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"20.64","rise":"-35.38%","volumn":"8.64\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.53","rise":"-35.73%","volumn":"8.07\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.32","rise":"-36.38%","volumn":"8.25\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.46","rise":"-35.95%","volumn":"13.84\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"19.19","rise":"-39.92%","volumn":"17.18\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"19.98","rise":"-37.45%","volumn":"11.15\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"19.78","rise":"-38.08%","volumn":"8.74\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"19.15","rise":"-40.05%","volumn":"10.35\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"19.14","rise":"-40.08%","volumn":"7.93\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.94","rise":"-40.71%","volumn":"7.07\u4e07","time":"04\/23"}]}}}

19.06
0.63%
18.95
0.08%
18.85
-0.48%
18.75
-1.03%
18.64
-1.58%

09:30
11:30/13:00
15:00

20.07
2.40%
19.75
0.77%
19.43
-0.87%
19.11
-2.50%
18.79
-4.13%

04/17
04/18
04/19
04/22
04/23

22.72
-0.09%
21.77
-4.23%
20.83
-8.36%
19.89
-12.50%
18.94
-16.64%

2024/03/25
2024/04/23

36.53
14.37%
31.61
-1.05%
26.68
-16.47%
21.76
-31.89%
16.83
-47.31%

2023/04/26
2024/04/23

资讯
公告
股圈
研报

- 4月24日晚间利好消息一览（名单）
  10小时前
- 大金重工融资融券数据-04月23日
  19小时前
查看更多资讯

查看大金重工更多内容

数据由九方智投提供

大金重工20.71 0.47(-2.22%)股票价格行情走势图东方财富网

提供大金重工(002487)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及大金重工(002487)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

大金重工

经营范围：钢结构制造、安装，金属门窗制造、安装
公司性质：股份有限公司
简介：公司为致力于电力能源产业专业化的大型钢结构生产制造企业，是国内外最优秀的火电锅炉钢结构设备供应商之一...

360百科

大金重工(002487)个股资金流向查询个股行情同花顺财经

提供大金重工(002487)五档盘口、逐笔交易等实时行情数据;汇总大金重工(002487)基本资料及重大新闻、研究报告及行业资讯,解读大金重工(002487)...

同花顺个股频道 2013年9月30日

大金重工_最新资讯

资讯聚合

Dajin Offshore Heavy Industry

MANUFACTURE SAIL WITH THE WIND Watch the video × Monopiles More Transition Pieces More Towers More Jackets More Floating Foundations More FACILITIES AND...

dajin.cn

大金重工_视频

2.2大金重工:洗盘还是出货?如何判断低吸高抛?

账号已注销...

9.7大金重工,盘口语言,情况分析,持续跟踪

财经知识分...

大金重工有限公司宣传片

大金重工(002487)

大金重工,情况分析,高开低走,持续跟踪

财经知识分...

大金重工上市公司基本情况介绍

视频聚合

大金重工

为你推荐

(sz002487)股吧大金重工怎么样分析讨论社区东方财富网

大金重工(sz002487)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 大金重工吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月15日

大金重工(002487)千股千评个股专家点评(多日) 散户大家庭

大金重工(002487),连续6日换手率超过5%,成交高度活跃 ; ;近期的平均成本为20.82元。空头行情中,并且有加速下跌的趋势。该股资金方面呈流出状态,投资者请谨慎投资。该公...

qgqp.shdjt.com 4月18日

没有更多结果了~

意见反馈
页面反馈