大湖股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐大湖股份最新消息中盐化工长江证券中国长城太湖股份大湖股份实时行情 600257大湖股份股吧永鼎股份股票大湖股份股吧大湖股份重组最新消息

金融产品有风险，投资需谨慎。

大湖股份[600257]

0.05（0.91%）

2024-05-14 15:00:00已收盘（北京时间）

今开
5.51
最高
5.68
市盈率

昨收
5.49
最低
5.42
总市值
26.66亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.66","5.60","5.54","5.49","5.43"]},"cyrate":{"o":["3.10%","2.05%","1.00%","-0.05%","-1.09%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.51","rise":"0.36%","volumn":"810.00","time":"09:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.56","rise":"1.28%","volumn":"6226.00","time":"09:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.58","rise":"1.64%","volumn":"1.64\u4e07","time":"09:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.58","rise":"1.64%","volumn":"2.09\u4e07","time":"09:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.62","rise":"2.37%","volumn":"2.81\u4e07","time":"09:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.60","rise":"2.00%","volumn":"3.63\u4e07","time":"09:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.66","rise":"3.10%","volumn":"5.55\u4e07","time":"09:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.63","rise":"2.55%","volumn":"6.21\u4e07","time":"09:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.62","rise":"2.37%","volumn":"6.46\u4e07","time":"09:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.61","rise":"2.19%","volumn":"6.61\u4e07","time":"09:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.59","rise":"1.82%","volumn":"7.07\u4e07","time":"09:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.59","rise":"1.82%","volumn":"7.34\u4e07","time":"09:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.59","rise":"1.82%","volumn":"7.49\u4e07","time":"09:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.59","rise":"1.82%","volumn":"7.80\u4e07","time":"09:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.57","rise":"1.46%","volumn":"8.18\u4e07","time":"09:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.56","rise":"1.28%","volumn":"8.43\u4e07","time":"09:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.56","rise":"1.28%","volumn":"8.63\u4e07","time":"09:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.56","rise":"1.28%","volumn":"9.02\u4e07","time":"09:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"9.27\u4e07","time":"09:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"9.77\u4e07","time":"09:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"10.15\u4e07","time":"09:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"10.40\u4e07","time":"09:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"10.56\u4e07","time":"09:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"10.68\u4e07","time":"09:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.50","rise":"0.18%","volumn":"11.31\u4e07","time":"09:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.51","rise":"0.36%","volumn":"11.58\u4e07","time":"09:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.50","rise":"0.18%","volumn":"11.77\u4e07","time":"09:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.51","rise":"0.36%","volumn":"11.87\u4e07","time":"09:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.50","rise":"0.18%","volumn":"12.04\u4e07","time":"09:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.51","rise":"0.36%","volumn":"12.14\u4e07","time":"09:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.51","rise":"0.36%","volumn":"12.28\u4e07","time":"10:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.49","rise":"0.00%","volumn":"12.86\u4e07","time":"10:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.18%","volumn":"13.06\u4e07","time":"10:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.46","rise":"-0.55%","volumn":"13.50\u4e07","time":"10:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.43","rise":"-1.09%","volumn":"14.24\u4e07","time":"10:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.45","rise":"-0.73%","volumn":"14.59\u4e07","time":"10:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.46","rise":"-0.55%","volumn":"14.76\u4e07","time":"10:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.36%","volumn":"14.92\u4e07","time":"10:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.18%","volumn":"15.14\u4e07","time":"10:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.18%","volumn":"15.31\u4e07","time":"10:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.46","rise":"-0.55%","volumn":"15.44\u4e07","time":"10:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.47","rise":"-0.36%","volumn":"15.58\u4e07","time":"10:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.18%","volumn":"15.59\u4e07","time":"10:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.18%","volumn":"15.71\u4e07","time":"10:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.49","rise":"0.00%","volumn":"16.01\u4e07","time":"10:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.49","rise":"0.00%","volumn":"16.11\u4e07","time":"10:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.48","rise":"-0.18%","volumn":"16.20\u4e07","time":"10:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.49","rise":"0.00%","volumn":"16.39\u4e07","time":"10:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.50","rise":"0.18%","volumn":"16.50\u4e07","time":"10:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.51","rise":"0.36%","volumn":"16.64\u4e07","time":"10:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"16.82\u4e07","time":"10:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"17.03\u4e07","time":"10:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"17.48\u4e07","time":"10:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"17.53\u4e07","time":"10:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"17.58\u4e07","time":"10:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"17.60\u4e07","time":"10:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"17.68\u4e07","time":"10:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"17.72\u4e07","time":"10:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.51","rise":"0.36%","volumn":"17.74\u4e07","time":"10:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.51","rise":"0.36%","volumn":"17.78\u4e07","time":"10:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.51","rise":"0.36%","volumn":"17.84\u4e07","time":"10:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"17.92\u4e07","time":"10:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.51","rise":"0.36%","volumn":"17.95\u4e07","time":"10:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.51","rise":"0.36%","volumn":"17.98\u4e07","time":"10:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"18.04\u4e07","time":"10:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"18.08\u4e07","time":"10:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.51","rise":"0.36%","volumn":"18.15\u4e07","time":"10:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.51","rise":"0.36%","volumn":"18.21\u4e07","time":"10:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.50","rise":"0.18%","volumn":"18.21\u4e07","time":"10:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.50","rise":"0.18%","volumn":"18.53\u4e07","time":"10:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.51","rise":"0.36%","volumn":"18.73\u4e07","time":"10:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"18.74\u4e07","time":"10:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"18.80\u4e07","time":"10:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.51","rise":"0.36%","volumn":"18.84\u4e07","time":"10:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.51","rise":"0.36%","volumn":"18.89\u4e07","time":"10:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.51","rise":"0.36%","volumn":"18.90\u4e07","time":"10:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.51","rise":"0.36%","volumn":"18.94\u4e07","time":"10:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"18.94\u4e07","time":"10:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.51","rise":"0.36%","volumn":"18.95\u4e07","time":"10:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.51","rise":"0.36%","volumn":"18.96\u4e07","time":"10:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.51","rise":"0.36%","volumn":"19.09\u4e07","time":"10:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"19.11\u4e07","time":"10:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"19.14\u4e07","time":"10:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"19.16\u4e07","time":"10:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"19.19\u4e07","time":"10:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.51","rise":"0.36%","volumn":"19.25\u4e07","time":"10:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"19.28\u4e07","time":"10:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"19.36\u4e07","time":"10:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"19.55\u4e07","time":"10:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"19.59\u4e07","time":"10:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"19.61\u4e07","time":"11:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"19.64\u4e07","time":"11:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.56","rise":"1.28%","volumn":"19.97\u4e07","time":"11:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"20.03\u4e07","time":"11:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"20.08\u4e07","time":"11:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.55","rise":"1.09%","volumn":"20.26\u4e07","time":"11:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.55","rise":"1.09%","volumn":"20.32\u4e07","time":"11:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"20.37\u4e07","time":"11:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.55","rise":"1.09%","volumn":"20.42\u4e07","time":"11:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"20.45\u4e07","time":"11:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"20.57\u4e07","time":"11:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"20.76\u4e07","time":"11:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.56","rise":"1.28%","volumn":"20.82\u4e07","time":"11:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.55","rise":"1.09%","volumn":"20.93\u4e07","time":"11:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.55","rise":"1.09%","volumn":"20.95\u4e07","time":"11:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.55","rise":"1.09%","volumn":"20.96\u4e07","time":"11:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"20.98\u4e07","time":"11:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.55","rise":"1.09%","volumn":"21.01\u4e07","time":"11:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"21.05\u4e07","time":"11:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.55","rise":"1.09%","volumn":"21.13\u4e07","time":"11:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"21.20\u4e07","time":"11:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"21.23\u4e07","time":"11:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"21.27\u4e07","time":"11:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"21.28\u4e07","time":"11:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"21.30\u4e07","time":"11:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"21.36\u4e07","time":"11:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"21.36\u4e07","time":"11:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"21.38\u4e07","time":"11:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"21.45\u4e07","time":"11:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"21.53\u4e07","time":"11:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.55","rise":"1.09%","volumn":"21.62\u4e07","time":"11:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.55","rise":"1.09%","volumn":"21.73\u4e07","time":"13:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"21.75\u4e07","time":"13:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"21.85\u4e07","time":"13:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"21.86\u4e07","time":"13:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"21.89\u4e07","time":"13:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"21.91\u4e07","time":"13:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"21.93\u4e07","time":"13:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"21.94\u4e07","time":"13:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"21.96\u4e07","time":"13:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"21.99\u4e07","time":"13:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"22.01\u4e07","time":"13:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"22.06\u4e07","time":"13:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"22.07\u4e07","time":"13:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"22.10\u4e07","time":"13:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"22.14\u4e07","time":"13:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"22.18\u4e07","time":"13:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.51","rise":"0.36%","volumn":"22.32\u4e07","time":"13:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"22.34\u4e07","time":"13:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.51","rise":"0.36%","volumn":"22.35\u4e07","time":"13:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"22.44\u4e07","time":"13:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"22.46\u4e07","time":"13:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.51","rise":"0.36%","volumn":"22.50\u4e07","time":"13:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"22.56\u4e07","time":"13:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"22.62\u4e07","time":"13:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"22.66\u4e07","time":"13:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.51","rise":"0.36%","volumn":"22.68\u4e07","time":"13:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"22.70\u4e07","time":"13:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.51","rise":"0.36%","volumn":"22.72\u4e07","time":"13:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"22.75\u4e07","time":"13:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"22.78\u4e07","time":"13:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"22.79\u4e07","time":"13:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.51","rise":"0.36%","volumn":"22.83\u4e07","time":"13:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"22.85\u4e07","time":"13:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"22.91\u4e07","time":"13:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"22.96\u4e07","time":"13:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"23.03\u4e07","time":"13:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"23.04\u4e07","time":"13:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"23.17\u4e07","time":"13:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"23.18\u4e07","time":"13:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"23.19\u4e07","time":"13:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"23.21\u4e07","time":"13:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"23.22\u4e07","time":"13:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"23.24\u4e07","time":"13:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"23.28\u4e07","time":"13:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"23.29\u4e07","time":"13:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"23.30\u4e07","time":"13:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"23.31\u4e07","time":"13:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"23.32\u4e07","time":"13:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"23.43\u4e07","time":"13:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"0.55%","volumn":"23.46\u4e07","time":"13:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"23.47\u4e07","time":"13:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"23.52\u4e07","time":"13:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"23.52\u4e07","time":"13:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"23.55\u4e07","time":"13:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"23.56\u4e07","time":"13:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"23.57\u4e07","time":"13:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"23.59\u4e07","time":"13:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"23.61\u4e07","time":"13:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"23.65\u4e07","time":"13:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"23.68\u4e07","time":"14:00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"23.69\u4e07","time":"14:01"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"23.75\u4e07","time":"14:02"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"23.79\u4e07","time":"14:03"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"23.81\u4e07","time":"14:04"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"23.84\u4e07","time":"14:05"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.57","rise":"1.46%","volumn":"24.35\u4e07","time":"14:06"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.56","rise":"1.28%","volumn":"24.48\u4e07","time":"14:07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.56","rise":"1.28%","volumn":"24.54\u4e07","time":"14:08"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.55","rise":"1.09%","volumn":"24.60\u4e07","time":"14:09"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.56","rise":"1.28%","volumn":"24.64\u4e07","time":"14:10"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.55","rise":"1.09%","volumn":"24.73\u4e07","time":"14:11"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"24.85\u4e07","time":"14:12"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"24.88\u4e07","time":"14:13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"24.91\u4e07","time":"14:14"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"24.94\u4e07","time":"14:15"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"24.96\u4e07","time":"14:16"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"24.97\u4e07","time":"14:17"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"24.99\u4e07","time":"14:18"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"25.01\u4e07","time":"14:19"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"25.02\u4e07","time":"14:20"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"25.14\u4e07","time":"14:21"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"25.18\u4e07","time":"14:22"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"25.19\u4e07","time":"14:23"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"25.27\u4e07","time":"14:24"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"25.33\u4e07","time":"14:25"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"25.35\u4e07","time":"14:26"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"25.39\u4e07","time":"14:27"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.55","rise":"1.09%","volumn":"25.42\u4e07","time":"14:28"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.55","rise":"1.09%","volumn":"25.52\u4e07","time":"14:29"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.55","rise":"1.09%","volumn":"25.56\u4e07","time":"14:30"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"25.61\u4e07","time":"14:31"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"25.62\u4e07","time":"14:32"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.55","rise":"1.09%","volumn":"25.66\u4e07","time":"14:33"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"25.69\u4e07","time":"14:34"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"25.80\u4e07","time":"14:35"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"25.89\u4e07","time":"14:36"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"25.96\u4e07","time":"14:37"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.55","rise":"1.09%","volumn":"26.00\u4e07","time":"14:38"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"26.06\u4e07","time":"14:39"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"26.12\u4e07","time":"14:40"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"26.17\u4e07","time":"14:41"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"26.23\u4e07","time":"14:42"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"26.27\u4e07","time":"14:43"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"26.44\u4e07","time":"14:44"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"26.67\u4e07","time":"14:45"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"26.80\u4e07","time":"14:46"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"26.93\u4e07","time":"14:47"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"26.98\u4e07","time":"14:48"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"27.01\u4e07","time":"14:49"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"27.08\u4e07","time":"14:50"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"27.27\u4e07","time":"14:51"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"27.37\u4e07","time":"14:52"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.53","rise":"0.73%","volumn":"27.45\u4e07","time":"14:53"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"27.64\u4e07","time":"14:54"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"27.83\u4e07","time":"14:55"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"28.01\u4e07","time":"14:56"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"28.36\u4e07","time":"14:57"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.55","rise":"1.09%","volumn":"28.36\u4e07","time":"14:58"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.55","rise":"1.09%","volumn":"28.36\u4e07","time":"14:59"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"0.91%","volumn":"28.86\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/13"]},"cy":{"o":["6.14","5.97","5.80","5.64","5.47"]},"cyrate":{"o":["1.82%","-0.95%","-3.73%","-6.51%","-9.29%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.03","rise":"0","volumn":"4.01\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.07","rise":"0.66%","volumn":"2.39\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.03","rise":"0.00%","volumn":"1.67\u4e07","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.00","rise":"-0.50%","volumn":"1.65\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.00","rise":"-0.50%","volumn":"9986.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.00","rise":"-0.50%","volumn":"2.15\u4e07","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.49%","volumn":"1.48\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.66%","volumn":"1.37\u4e07","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.33%","volumn":"1.53\u4e07","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.98","rise":"-0.83%","volumn":"1.10\u4e07","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.16%","volumn":"8788.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.33%","volumn":"5370.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.49%","volumn":"6507.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.33%","volumn":"3347.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.66%","volumn":"7653.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.82%","volumn":"5164.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.82%","volumn":"1.01\u4e07","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.99%","volumn":"5045.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.49%","volumn":"6719.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.33%","volumn":"2722.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.33%","volumn":"1731.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.49%","volumn":"1302.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.66%","volumn":"1481.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.66%","volumn":"2249.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.82%","volumn":"6100.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.82%","volumn":"3336.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.82%","volumn":"3528.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.66%","volumn":"2678.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.82%","volumn":"3602.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.82%","volumn":"3561.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.66%","volumn":"4505.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.93","rise":"-1.66%","volumn":"3004.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.82%","volumn":"3700.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.33%","volumn":"3448.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.33%","volumn":"1985.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.33%","volumn":"3824.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.33%","volumn":"2333.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.49%","volumn":"3056.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.33%","volumn":"2376.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.96","rise":"-1.16%","volumn":"4524.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.95","rise":"-1.33%","volumn":"4429.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.49%","volumn":"3607.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.94","rise":"-1.49%","volumn":"3432.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.99%","volumn":"1.15\u4e07","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.92","rise":"-1.82%","volumn":"5337.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.99%","volumn":"1.27\u4e07","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.99%","volumn":"2.33\u4e07","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.99%","volumn":"1.89\u4e07","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.00","rise":"-0.50%","volumn":"3.92\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.04","rise":"0.17%","volumn":"4.27\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.11","rise":"1.33%","volumn":"8.25\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.13","rise":"1.66%","volumn":"7.58\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.11","rise":"1.33%","volumn":"2.66\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.14","rise":"1.82%","volumn":"1.88\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.09","rise":"1.00%","volumn":"1.45\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.04","rise":"0.17%","volumn":"2.57\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.07","rise":"0.66%","volumn":"1.22\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.06","rise":"0.50%","volumn":"9823.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.03","rise":"0.00%","volumn":"1.49\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.02","rise":"-0.17%","volumn":"1.01\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.03","rise":"0.00%","volumn":"9114.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.03","rise":"0.00%","volumn":"4949.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.06","rise":"0.50%","volumn":"7092.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.05","rise":"0.33%","volumn":"9424.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.05","rise":"0.33%","volumn":"4808.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.06","rise":"0.50%","volumn":"3921.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.06","rise":"0.50%","volumn":"3980.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.03","rise":"0.00%","volumn":"7281.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.03","rise":"0.00%","volumn":"1188.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.03","rise":"0.00%","volumn":"4460.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.03","rise":"0.00%","volumn":"3217.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.02","rise":"-0.17%","volumn":"6667.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.03","rise":"0.00%","volumn":"5352.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.03","rise":"0.00%","volumn":"3007.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.09","rise":"1.00%","volumn":"1.52\u4e07","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.07","rise":"0.66%","volumn":"5320.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.06","rise":"0.50%","volumn":"6096.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.08","rise":"0.83%","volumn":"4624.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.09","rise":"1.00%","volumn":"4325.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.08","rise":"0.83%","volumn":"3430.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.12","rise":"1.49%","volumn":"1.41\u4e07","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.11","rise":"1.33%","volumn":"7786.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.10","rise":"1.16%","volumn":"7572.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.08","rise":"0.83%","volumn":"7306.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.08","rise":"0.83%","volumn":"5675.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.09","rise":"1.00%","volumn":"5460.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.09","rise":"1.00%","volumn":"5188.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.08","rise":"0.83%","volumn":"4394.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.06","rise":"0.50%","volumn":"5293.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.08","rise":"0.83%","volumn":"8406.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.10","rise":"1.16%","volumn":"1.56\u4e07","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.08","rise":"0.83%","volumn":"8568.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.08","rise":"0.83%","volumn":"8249.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.09","rise":"1.00%","volumn":"1.76\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.08","rise":"0.83%","volumn":"2.51\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.10","rise":"1.16%","volumn":"2.67\u4e07","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.03","rise":"0.00%","volumn":"5.73\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.03","rise":"0.00%","volumn":"2.38\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.11","rise":"1.33%","volumn":"3.31\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.09","rise":"1.00%","volumn":"1.61\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.10","rise":"1.16%","volumn":"1.83\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.07","rise":"0.66%","volumn":"1.36\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.08","rise":"0.83%","volumn":"1.76\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.08","rise":"0.83%","volumn":"5769.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.09","rise":"1.00%","volumn":"1.64\u4e07","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.09","rise":"1.00%","volumn":"1.21\u4e07","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.11","rise":"1.33%","volumn":"1.42\u4e07","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.11","rise":"1.33%","volumn":"7244.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.14","rise":"1.82%","volumn":"1.37\u4e07","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.10","rise":"1.16%","volumn":"9224.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.10","rise":"1.16%","volumn":"7520.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.07","rise":"0.66%","volumn":"1.08\u4e07","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.08","rise":"0.83%","volumn":"6368.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.08","rise":"0.83%","volumn":"3288.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.08","rise":"0.83%","volumn":"4637.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.06","rise":"0.50%","volumn":"6445.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.06","rise":"0.50%","volumn":"8874.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.07","rise":"0.66%","volumn":"5111.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.08","rise":"0.83%","volumn":"6686.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.08","rise":"0.83%","volumn":"4499.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.11","rise":"1.33%","volumn":"1.11\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.09","rise":"1.00%","volumn":"4574.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.10","rise":"1.16%","volumn":"6579.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.09","rise":"1.00%","volumn":"6162.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.11","rise":"1.33%","volumn":"8703.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.11","rise":"1.33%","volumn":"5114.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.10","rise":"1.16%","volumn":"3039.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.09","rise":"1.00%","volumn":"6966.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.09","rise":"1.00%","volumn":"2942.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.09","rise":"1.00%","volumn":"4914.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.10","rise":"1.16%","volumn":"3851.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.09","rise":"1.00%","volumn":"5024.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.09","rise":"1.00%","volumn":"4804.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.09","rise":"1.00%","volumn":"8662.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.09","rise":"1.00%","volumn":"8591.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.09","rise":"1.00%","volumn":"2904.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.09","rise":"1.00%","volumn":"5339.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.10","rise":"1.16%","volumn":"5515.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.09","rise":"1.00%","volumn":"5704.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.10","rise":"1.16%","volumn":"5516.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.08","rise":"0.83%","volumn":"1.69\u4e07","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.08","rise":"0.83%","volumn":"1.29\u4e07","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.08","rise":"0.83%","volumn":"2.64\u4e07","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.10","rise":"1.16%","volumn":"1.88\u4e07","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.11","rise":"1.33%","volumn":"3.34\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.14","rise":"1.82%","volumn":"3.31\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.12","rise":"1.49%","volumn":"1.44\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.10","rise":"1.16%","volumn":"2.09\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.07","rise":"0.66%","volumn":"2.02\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.06","rise":"0.50%","volumn":"1.77\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.07","rise":"0.66%","volumn":"1.23\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.07","rise":"0.66%","volumn":"4272.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.05","rise":"0.33%","volumn":"1.14\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.02","rise":"-0.17%","volumn":"1.24\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.01","rise":"-0.33%","volumn":"2.68\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.02","rise":"-0.17%","volumn":"7058.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.97","rise":"-1.00%","volumn":"1.79\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.98","rise":"-0.83%","volumn":"9705.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.97","rise":"-1.00%","volumn":"8556.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.98","rise":"-0.83%","volumn":"7478.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.98","rise":"-0.83%","volumn":"5019.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.96","rise":"-1.16%","volumn":"8964.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-1.66%","volumn":"1.98\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.91","rise":"-1.99%","volumn":"1.29\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-1.66%","volumn":"8214.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.91","rise":"-1.99%","volumn":"1.31\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.92","rise":"-1.82%","volumn":"1.07\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.92","rise":"-1.82%","volumn":"4048.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.91","rise":"-1.99%","volumn":"1.23\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-1.66%","volumn":"2926.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.94","rise":"-1.49%","volumn":"4707.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.92","rise":"-1.82%","volumn":"9074.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.91","rise":"-1.99%","volumn":"5254.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-1.66%","volumn":"3580.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.91","rise":"-1.99%","volumn":"5720.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.92","rise":"-1.82%","volumn":"5502.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.92","rise":"-1.82%","volumn":"4330.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.91","rise":"-1.99%","volumn":"3849.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.93","rise":"-1.66%","volumn":"2817.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.91","rise":"-1.99%","volumn":"4551.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.91","rise":"-1.99%","volumn":"1.19\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.90","rise":"-2.16%","volumn":"9926.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.89","rise":"-2.32%","volumn":"2.39\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.90","rise":"-2.16%","volumn":"3048.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.90","rise":"-2.16%","volumn":"3936.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.90","rise":"-2.16%","volumn":"3148.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.91","rise":"-1.99%","volumn":"7492.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.91","rise":"-1.99%","volumn":"7596.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.89","rise":"-2.32%","volumn":"1.58\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.89","rise":"-2.32%","volumn":"9754.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.91","rise":"-1.99%","volumn":"1.39\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.91","rise":"-1.99%","volumn":"1.07\u4e07","time":"15:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.72","rise":"-5.14%","volumn":"4.97\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.58","rise":"-7.46%","volumn":"10.05\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.68","rise":"-5.80%","volumn":"2.64\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.66","rise":"-6.14%","volumn":"1.79\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.63","rise":"-6.63%","volumn":"1.56\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.64","rise":"-6.47%","volumn":"8938.00","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.60","rise":"-7.13%","volumn":"1.11\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.62","rise":"-6.80%","volumn":"1.64\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.61","rise":"-6.97%","volumn":"7346.00","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.63","rise":"-6.63%","volumn":"5218.00","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.63","rise":"-6.63%","volumn":"5977.00","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.64","rise":"-6.47%","volumn":"3245.00","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.61","rise":"-6.97%","volumn":"6546.00","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.60","rise":"-7.13%","volumn":"5075.00","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.59","rise":"-7.30%","volumn":"7732.00","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.62","rise":"-6.80%","volumn":"5053.00","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.61","rise":"-6.97%","volumn":"4086.00","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.58","rise":"-7.46%","volumn":"8978.00","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.56","rise":"-7.79%","volumn":"1.34\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.55","rise":"-7.96%","volumn":"8541.00","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.53","rise":"-8.29%","volumn":"1.02\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.58","rise":"-7.46%","volumn":"6145.00","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.58","rise":"-7.46%","volumn":"2963.00","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.56","rise":"-7.79%","volumn":"2221.00","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.56","rise":"-7.79%","volumn":"6664.00","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.55","rise":"-7.96%","volumn":"5665.00","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.53","rise":"-8.29%","volumn":"5561.00","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.53","rise":"-8.29%","volumn":"8502.00","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.52","rise":"-8.46%","volumn":"7176.00","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.56","rise":"-7.79%","volumn":"5744.00","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.53","rise":"-8.29%","volumn":"4672.00","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.56","rise":"-7.79%","volumn":"4097.00","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.53","rise":"-8.29%","volumn":"4766.00","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.52","rise":"-8.46%","volumn":"3990.00","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.50","rise":"-8.79%","volumn":"1.32\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.52","rise":"-8.46%","volumn":"8939.00","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.53","rise":"-8.29%","volumn":"2768.00","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.52","rise":"-8.46%","volumn":"3742.00","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.52","rise":"-8.46%","volumn":"3046.00","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.50","rise":"-8.79%","volumn":"8035.00","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.51","rise":"-8.62%","volumn":"3976.00","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.49","rise":"-8.96%","volumn":"2.11\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.47","rise":"-9.29%","volumn":"1.37\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.48","rise":"-9.12%","volumn":"1.39\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.50","rise":"-8.79%","volumn":"9374.00","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.50","rise":"-8.79%","volumn":"7965.00","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.50","rise":"-8.79%","volumn":"1.26\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.49","rise":"-8.96%","volumn":"1.72\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/11","2024\/05\/13"]},"cy":{"o":["8.20","7.52","6.84","6.17","5.49"]},"cyrate":{"o":["-4.88%","-11.92%","-18.96%","-26.01%","-33.05%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.20","rise":"0","volumn":"104.65\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.80","rise":"-4.88%","volumn":"91.51\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.02","rise":"-14.39%","volumn":"18.00\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.32","rise":"-22.93%","volumn":"3.34\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.18","rise":"-24.63%","volumn":"100.10\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.54","rise":"-20.24%","volumn":"105.67\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-18.66%","volumn":"97.30\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.29","rise":"-23.29%","volumn":"69.56\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"-26.95%","volumn":"51.96\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.15","rise":"-25.00%","volumn":"43.75\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"-27.07%","volumn":"43.65\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"-27.80%","volumn":"45.05\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.08","rise":"-25.85%","volumn":"41.65\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-30.12%","volumn":"50.20\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.01","rise":"-26.71%","volumn":"50.35\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"-27.93%","volumn":"39.03\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.10","rise":"-25.61%","volumn":"65.93\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.10","rise":"-25.61%","volumn":"51.36\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.91","rise":"-27.93%","volumn":"52.63\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.49","rise":"-33.05%","volumn":"54.56\u4e07","time":"05\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/16","2024\/05\/13"]},"cy":{"o":["10.13","8.63","7.12","5.62","4.12"]},"cyrate":{"o":["108.44%","77.52%","46.60%","15.69%","-15.23%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.86","rise":"0","volumn":"4.65\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.95","rise":"1.85%","volumn":"7.27\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.92","rise":"1.23%","volumn":"5.52\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.92","rise":"1.23%","volumn":"5.64\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.04","rise":"3.70%","volumn":"9.32\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.96","rise":"2.06%","volumn":"7.45\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.90","rise":"0.82%","volumn":"5.07\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.82","rise":"-0.82%","volumn":"7.48\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.79","rise":"-1.44%","volumn":"5.06\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.71","rise":"-3.09%","volumn":"6.70\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.74","rise":"-2.47%","volumn":"4.56\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.74","rise":"-2.47%","volumn":"6.02\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.92","rise":"1.23%","volumn":"11.67\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.88","rise":"0.41%","volumn":"6.25\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.90","rise":"0.82%","volumn":"3.96\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.39","rise":"10.91%","volumn":"58.55\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.45","rise":"12.14%","volumn":"70.98\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.54","rise":"13.99%","volumn":"48.67\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.55","rise":"14.20%","volumn":"41.08\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.53","rise":"13.79%","volumn":"48.05\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.08","rise":"25.10%","volumn":"62.71\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.69","rise":"37.65%","volumn":"72.37\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.44","rise":"32.51%","volumn":"115.08\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.39","rise":"31.48%","volumn":"83.79\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.04","rise":"24.28%","volumn":"78.46\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.31","rise":"29.84%","volumn":"81.52\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.10","rise":"25.51%","volumn":"74.00\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.17","rise":"26.95%","volumn":"51.20\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.25","rise":"28.60%","volumn":"38.15\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.20","rise":"27.57%","volumn":"39.95\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.15","rise":"26.54%","volumn":"36.36\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.18","rise":"27.16%","volumn":"40.46\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.32","rise":"30.04%","volumn":"44.85\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.36","rise":"30.86%","volumn":"39.74\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.15","rise":"26.54%","volumn":"50.74\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.13","rise":"26.13%","volumn":"32.41\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.74","rise":"38.68%","volumn":"66.25\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.87","rise":"41.36%","volumn":"107.17\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.52","rise":"34.16%","volumn":"60.79\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.34","rise":"30.45%","volumn":"39.20\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.23","rise":"28.19%","volumn":"31.43\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.46","rise":"32.92%","volumn":"41.39\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.35","rise":"30.66%","volumn":"24.04\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.36","rise":"30.86%","volumn":"23.60\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.36","rise":"30.86%","volumn":"19.87\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.38","rise":"31.28%","volumn":"34.66\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.86","rise":"41.15%","volumn":"92.09\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.17","rise":"26.95%","volumn":"58.27\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.22","rise":"27.98%","volumn":"49.33\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.44","rise":"32.51%","volumn":"50.23\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.46","rise":"32.92%","volumn":"43.08\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.42","rise":"32.10%","volumn":"29.22\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.53","rise":"34.36%","volumn":"35.70\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.42","rise":"32.10%","volumn":"31.13\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.30","rise":"29.63%","volumn":"29.19\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.58","rise":"35.39%","volumn":"61.21\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.58","rise":"35.39%","volumn":"59.43\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.46","rise":"32.92%","volumn":"33.25\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.70","rise":"37.86%","volumn":"58.43\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.40","rise":"31.69%","volumn":"42.99\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.21","rise":"27.78%","volumn":"33.03\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.11","rise":"25.72%","volumn":"24.92\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.27","rise":"29.01%","volumn":"22.66\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.59","rise":"35.60%","volumn":"65.82\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.66","rise":"37.04%","volumn":"44.84\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.81","rise":"40.12%","volumn":"36.87\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.60","rise":"35.80%","volumn":"34.45\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.53","rise":"34.36%","volumn":"51.63\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.92","rise":"42.39%","volumn":"109.20\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.61","rise":"56.58%","volumn":"81.40\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.37","rise":"72.22%","volumn":"109.81\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.21","rise":"89.51%","volumn":"15.35\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.13","rise":"108.44%","volumn":"80.78\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.69","rise":"99.38%","volumn":"210.94\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.89","rise":"82.92%","volumn":"169.86\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.23","rise":"89.92%","volumn":"187.22\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.86","rise":"82.30%","volumn":"138.32\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.35","rise":"92.39%","volumn":"140.00\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.98","rise":"84.77%","volumn":"144.80\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.28","rise":"70.37%","volumn":"100.05\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.31","rise":"70.99%","volumn":"84.60\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.76","rise":"59.67%","volumn":"84.70\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.69","rise":"58.23%","volumn":"58.72\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.87","rise":"61.93%","volumn":"78.66\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.10","rise":"66.67%","volumn":"101.46\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.56","rise":"55.56%","volumn":"77.93\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.48","rise":"53.91%","volumn":"52.68\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.51","rise":"54.53%","volumn":"37.55\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.46","rise":"53.50%","volumn":"35.94\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.60","rise":"56.38%","volumn":"60.03\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.47","rise":"53.70%","volumn":"43.87\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.64","rise":"57.20%","volumn":"41.64\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.73","rise":"59.05%","volumn":"53.70\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.62","rise":"56.79%","volumn":"60.11\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.51","rise":"54.53%","volumn":"42.71\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.71","rise":"58.64%","volumn":"46.42\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.15","rise":"47.12%","volumn":"67.64\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.14","rise":"46.91%","volumn":"42.61\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.96","rise":"43.21%","volumn":"48.58\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.92","rise":"42.39%","volumn":"36.00\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.80","rise":"39.92%","volumn":"30.57\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.76","rise":"39.09%","volumn":"29.00\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.68","rise":"37.45%","volumn":"21.19\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.55","rise":"34.77%","volumn":"35.92\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.48","rise":"33.33%","volumn":"24.83\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.41","rise":"31.89%","volumn":"17.87\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.25","rise":"28.60%","volumn":"21.32\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.39","rise":"31.48%","volumn":"23.20\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.43","rise":"32.30%","volumn":"17.79\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.35","rise":"30.66%","volumn":"19.83\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.45","rise":"32.72%","volumn":"21.46\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.56","rise":"34.98%","volumn":"41.27\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.59","rise":"35.60%","volumn":"36.68\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.85","rise":"40.95%","volumn":"71.76\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.59","rise":"35.60%","volumn":"65.21\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.60","rise":"35.80%","volumn":"49.51\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.68","rise":"37.45%","volumn":"37.63\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.70","rise":"37.86%","volumn":"31.30\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.64","rise":"36.63%","volumn":"26.80\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.56","rise":"34.98%","volumn":"20.96\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.51","rise":"33.95%","volumn":"14.87\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.60","rise":"35.80%","volumn":"15.67\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.59","rise":"35.60%","volumn":"15.30\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.63","rise":"36.42%","volumn":"19.89\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.55","rise":"34.77%","volumn":"15.85\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.54","rise":"34.57%","volumn":"16.75\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.70","rise":"37.86%","volumn":"30.26\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.66","rise":"37.04%","volumn":"29.04\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.64","rise":"36.63%","volumn":"20.73\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.65","rise":"36.83%","volumn":"19.18\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.98","rise":"43.62%","volumn":"121.34\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.18","rise":"47.74%","volumn":"120.78\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.00","rise":"44.03%","volumn":"65.99\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.37","rise":"51.65%","volumn":"105.06\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.59","rise":"56.17%","volumn":"121.63\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.29","rise":"50.00%","volumn":"88.05\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.18","rise":"47.74%","volumn":"62.08\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.22","rise":"48.56%","volumn":"71.47\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.58","rise":"55.97%","volumn":"98.85\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.29","rise":"50.00%","volumn":"63.52\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.99","rise":"43.83%","volumn":"50.92\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.76","rise":"39.09%","volumn":"46.17\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.87","rise":"41.36%","volumn":"37.94\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.77","rise":"39.30%","volumn":"30.19\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.50","rise":"33.74%","volumn":"41.28\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.40","rise":"31.69%","volumn":"29.79\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.21","rise":"27.78%","volumn":"26.70\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.29","rise":"29.42%","volumn":"21.17\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.16","rise":"26.75%","volumn":"18.49\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.13","rise":"26.13%","volumn":"21.53\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.94","rise":"22.22%","volumn":"23.91\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.85","rise":"20.37%","volumn":"15.87\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.83","rise":"19.96%","volumn":"13.65\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.01","rise":"23.66%","volumn":"31.69\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.14","rise":"26.34%","volumn":"34.55\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.17","rise":"26.95%","volumn":"23.44\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.79","rise":"39.71%","volumn":"67.46\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.57","rise":"35.19%","volumn":"66.04\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.53","rise":"34.36%","volumn":"41.04\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.34","rise":"30.45%","volumn":"29.33\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.24","rise":"28.40%","volumn":"22.19\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.24","rise":"28.40%","volumn":"21.66\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.20","rise":"27.57%","volumn":"25.40\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.36","rise":"30.86%","volumn":"32.50\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.24","rise":"28.40%","volumn":"32.82\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.21","rise":"27.78%","volumn":"17.86\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.21","rise":"27.78%","volumn":"26.68\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.94","rise":"22.22%","volumn":"24.87\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"5.84","rise":"20.16%","volumn":"24.61\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"5.86","rise":"20.58%","volumn":"25.48\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.38","rise":"10.70%","volumn":"28.17\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.40","rise":"11.11%","volumn":"15.22\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"5.56","rise":"14.40%","volumn":"27.54\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"5.70","rise":"17.28%","volumn":"25.96\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"5.72","rise":"17.70%","volumn":"19.61\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.57","rise":"14.61%","volumn":"17.66\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"11.11%","volumn":"14.55\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.08","rise":"4.53%","volumn":"22.34\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.03","rise":"3.50%","volumn":"15.63\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.83","rise":"-0.62%","volumn":"23.22\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.35","rise":"-10.49%","volumn":"20.75\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.27","rise":"-12.14%","volumn":"36.06\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.12","rise":"-15.23%","volumn":"30.26\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.51","rise":"-7.20%","volumn":"34.39\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.61","rise":"-5.14%","volumn":"27.42\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.58","rise":"-5.76%","volumn":"16.63\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.73","rise":"-2.67%","volumn":"28.66\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.84","rise":"-0.41%","volumn":"19.46\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.94","rise":"1.65%","volumn":"21.57\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.14","rise":"5.76%","volumn":"32.06\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.29","rise":"8.85%","volumn":"30.29\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.87","rise":"0.21%","volumn":"40.47\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.99","rise":"2.67%","volumn":"25.91\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.09","rise":"4.73%","volumn":"29.02\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.97","rise":"2.26%","volumn":"19.69\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.86","rise":"0.00%","volumn":"18.78\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.91","rise":"1.03%","volumn":"14.36\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.88","rise":"0.41%","volumn":"15.41\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.86","rise":"0.00%","volumn":"13.08\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.04","rise":"3.70%","volumn":"22.39\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.18","rise":"6.58%","volumn":"25.77\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.14","rise":"5.76%","volumn":"22.56\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.11","rise":"5.14%","volumn":"19.10\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.21","rise":"7.20%","volumn":"18.31\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.35","rise":"10.08%","volumn":"26.45\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.63","rise":"15.84%","volumn":"47.58\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.96","rise":"22.63%","volumn":"107.12\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.85","rise":"20.37%","volumn":"65.34\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.90","rise":"21.40%","volumn":"86.00\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.69","rise":"17.08%","volumn":"61.26\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.26","rise":"28.81%","volumn":"82.81\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.42","rise":"32.10%","volumn":"123.21\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.67","rise":"37.24%","volumn":"100.39\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.00","rise":"44.03%","volumn":"105.15\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.70","rise":"58.44%","volumn":"85.20\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.20","rise":"48.15%","volumn":"147.67\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.92","rise":"62.96%","volumn":"88.09\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.04","rise":"65.43%","volumn":"136.52\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.72","rise":"58.85%","volumn":"106.86\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.07","rise":"66.05%","volumn":"127.25\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.20","rise":"68.72%","volumn":"104.65\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.80","rise":"60.49%","volumn":"91.51\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.02","rise":"44.44%","volumn":"18.00\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.32","rise":"30.04%","volumn":"3.34\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.18","rise":"27.16%","volumn":"100.10\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.54","rise":"34.57%","volumn":"105.67\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.67","rise":"37.24%","volumn":"97.30\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.29","rise":"29.42%","volumn":"69.56\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.99","rise":"23.25%","volumn":"51.96\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.15","rise":"26.54%","volumn":"43.75\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.98","rise":"23.05%","volumn":"43.65\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"21.81%","volumn":"45.05\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.08","rise":"25.10%","volumn":"41.65\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"17.90%","volumn":"50.20\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.01","rise":"23.66%","volumn":"50.35\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.91","rise":"21.60%","volumn":"39.03\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.10","rise":"25.51%","volumn":"65.93\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.10","rise":"25.51%","volumn":"51.36\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.91","rise":"21.60%","volumn":"52.63\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.49","rise":"12.96%","volumn":"54.56\u4e07","time":"05\/13"}]}}}

5.66
3.10%
5.60
2.05%
5.54
1.00%
5.49
-0.05%
5.43
-1.09%

09:30
11:30/13:00
15:00

6.14
1.82%
5.97
-0.95%
5.80
-3.73%
5.64
-6.51%
5.47
-9.29%

05/07
05/08
05/09
05/10
05/13

8.20
-4.88%
7.52
-11.92%
6.84
-18.96%
6.17
-26.01%
5.49
-33.05%

2024/04/11
2024/05/13

10.13
108.44%
8.63
77.52%
7.12
46.60%
5.62
15.69%
4.12
-15.23%

2023/05/16
2024/05/13

资讯
公告
股圈
研报

- 深夜突发！鲍威尔最新发声释放重磅信号
  44分钟前
- 大湖股份股票分析报告-20240514收盘上涨0.91%
  2小时前
查看更多资讯

查看大湖股份更多内容

数据由九方智投提供

大湖股份(600257) 股票价格行情走势图东方财富网

提供大湖股份(600257)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及大湖股份(600257)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

大湖股份、欢迎访问大湖水殖股份有限公司官网网站

大湖股份_大湖水殖股份有限公司,欢迎访问大湖股份官方网站,公司地址:常德市建设东路348号泓鑫桃林六号楼,电话:0736-7215333

dhszgf.com

大湖股份_最新资讯

资讯聚合

大湖股份8.04(1.52%) 股票行情新浪财经新浪网

新浪财经为您提供大湖股份(600257)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与大湖股份(600257)股票相关...

新浪财经

大湖股份(SH600257)股票股价股价行情财报数据报告

XD大湖股,大湖股份,雪球,雪球财经,大湖股份行情,大湖股份交易,大湖股份新闻,大湖股份资讯,大湖股份价格,大湖股份实时行情,大湖股份资金流向,大湖股份研究报告,大湖股份点...

雪球

(600257)股吧大湖股份怎么样分析讨论社区东方财富网

大湖股份(600257)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 大湖股份吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月7日

大湖股份股票数据资料信息东方财富网

大湖股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 大湖股份...

东方财富网数据 5月10日

大湖股份:5月14日融资买入678.85万元,融资融券余额1.77亿元股票...

证券之星消息,5月14日,大湖股份(600257)融资买入678.85万元,融资偿还781.09万元,融资净卖出102.23万元,融资余额1.76亿元。融券方面,当日无融...

证券之星股票频道 1小时前

大湖股份(600257)个股资金流向查询个股行情同花顺财经

发帖时间：2020年6月19日

提供大湖股份(600257)五档盘口、逐笔交易等实时行情数据;汇总大湖股份(600257)基本资料及重大新闻、研究报告及行业资讯,解读大湖股份(600257)主力资金动向、财务...

同花顺个股频道

没有更多结果了~

意见反馈
页面反馈