国美电器有限公司_企业信息

  • 2003-04-02
  • 100000万人民币
  • 一般项目:日用家电零售;家用电器销售;日用电器修理;家用视听设备销售;家用电器零配件销售;家用电器安装服务;机械电气设备销售;租赁服务(不含许可类租赁服务);音响设备销售;计算机软硬件及辅助设备零售;计算机软硬件及辅助设备批发;电子产品销售;乐器零售;乐器批发;电气设备销售;电气设备修理;机械设备销售;机械设备租赁;普通机械设备安装服务;通讯设备销售;通讯设备修理;计算机及通讯设备租赁;文具用品零售;文具用品批发;五金产品零售;五金产品批发;建筑材料销售;建筑装饰材料销售;建筑陶瓷制品销售;住宅水电安装维护服务;工程管理服务;汽车装饰用品销售;日用百货销售;日用玻璃制品销售;互联网销售(除销售需要许可的商品);日用陶瓷制品销售;针纺织品及原料销售;日用杂品销售;家具零配件销售;工艺美术品及收藏品零售(象牙及其制品除外);家居用品销售;日用品销售;针纺织品销售;服装辅料销售;服装服饰批发;鞋帽零售;鞋帽批发;化妆品零售;化妆品批发;日用品批发;厨具卫具及日用杂品批发;厨具卫具及日用杂品零售;宠物食品及用品批发;宠物食品及用品零售;个人卫生用品销售;卫生洁具销售;卫生陶瓷制品销售;玩具、动漫及游艺用品销售;母婴用品销售;服装服饰零售;日用化学产品销售;家具销售;家具安装和维修服务;美发饰品销售;珠宝首饰零售;珠宝首饰批发;工艺美术品及礼仪用品销售(象牙及其制品除外);金银制品销售;礼品花卉销售;自行车及零配件批发;自行车及零配件零售;电动自行车销售;电动自行车维修;摩托车及零配件零售;摩托车及零配件批发;新能源汽车整车销售;电池销售;汽车新车销售;汽车零配件批发;汽车零配件零售;新能源汽车换电设施销售;货物进出口;技术进出口;进出口代理;装卸搬运;普通货物仓储服务(不含危险化学品等需许可审批的项目);游乐园服务;专业设计服务;办公用品销售;医护人员防护用品零售;体育用品及器材零售;第一类医疗器械销售;第二类医疗器械销售。(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)许可项目:电子烟零售;餐饮服务(不产生油烟、异味、废气);电气安装服务;出版物零售;食品销售;食品互联网销售。(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)(不得从事国家和本市产业政策禁止和限制类项目的经营活动。)

3位相关人员

水滴信用
查看更多
  • 今开

    0.029

  • 最高

    0.030

  • 成交量

    2.82亿

  • 昨收

    0.029

  • 最低

    0.026

  • 成交额

    783.46万

  • 分时
  • 5日
  • 1月
  • 1年
  • 0.00%
  • -2.59%
  • -5.17%
  • -7.76%
  • -10.34%
  • 0.029
  • 0.028
  • 0.028
  • 0.027
  • 0.026
  • 9:30
  • 12:00/13:00
  • 16:00

{"amount":"783.46\u4e07","changeAmount":"0.000","close":"0.029","currentPrice":"0.029","currenttime":"2024-04-25 16:00:00","e":{"@attributes":{"datetime":"2024-04-25 16:00:00","e1":"0.029","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["0.030","0.027","0.025","0.022","0.019"]},"cyrate":{"o":["50.00%","36.25%","22.50%","8.75%","-5.00%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0","time":"09:35","volumn":"51.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.021","rise":"5.00%","time":"09:40","volumn":"5.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.021","rise":"5.00%","time":"09:45","volumn":"36.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"09:50","volumn":"53.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"09:55","volumn":"7000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"10:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"10:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"10:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"10:20","volumn":"287.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"10:25","volumn":"38.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"10:30","volumn":"61.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"10:35","volumn":"70.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"10:40","volumn":"422.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"10:45","volumn":"46.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"10:50","volumn":"306.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"10:55","volumn":"1.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.021","rise":"5.00%","time":"11:00","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"11:05","volumn":"3.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"11:10","volumn":"30.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"11:15","volumn":"1.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"11:20","volumn":"10000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"11:25","volumn":"323.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.021","rise":"5.00%","time":"11:30","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.021","rise":"5.00%","time":"11:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.021","rise":"5.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"11:45","volumn":"1.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.021","rise":"5.00%","time":"11:55","volumn":"12.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"12:00","volumn":"24.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"13:05","volumn":"14.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"13:10","volumn":"268.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"13:15","volumn":"533.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"13:20","volumn":"214.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"13:25","volumn":"752.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"13:30","volumn":"2.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"13:35","volumn":"12.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"13:40","volumn":"1.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"13:45","volumn":"1.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"13:50","volumn":"50.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"13:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"14:00","volumn":"1000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"14:05","volumn":"1.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"14:10","volumn":"2000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"14:15","volumn":"1.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"14:20","volumn":"2.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"14:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"14:30","volumn":"50.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"14:35","volumn":"2.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"14:40","volumn":"10.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"14:45","volumn":"21.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"14:50","volumn":"1766.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"14:55","volumn":"70.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"15:00","volumn":"39.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"15:05","volumn":"1.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"15:10","volumn":"611.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"15:20","volumn":"11.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"15:25","volumn":"382.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"15:30","volumn":"31.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"15:35","volumn":"1.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"15:40","volumn":"4.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"15:45","volumn":"81.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"15:50","volumn":"159.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"16:00","volumn":"714.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"09:35","volumn":"215.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"09:40","volumn":"312.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"09:45","volumn":"1030.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"09:50","volumn":"70.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"09:55","volumn":"100.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"10:00","volumn":"103.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"10:05","volumn":"50.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"10:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.021","rise":"5.00%","time":"10:15","volumn":"7000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"10:20","volumn":"60.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"10:25","volumn":"55.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"10:30","volumn":"25.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"10:35","volumn":"275.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.021","rise":"5.00%","time":"10:40","volumn":"26.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.021","rise":"5.00%","time":"10:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.021","rise":"5.00%","time":"10:50","volumn":"19.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"10:55","volumn":"398.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"11:00","volumn":"100.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"11:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"11:10","volumn":"10.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"11:25","volumn":"11.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"11:35","volumn":"60.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"11:45","volumn":"200.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"11:50","volumn":"14.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"11:55","volumn":"2.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"12:00","volumn":"10.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"13:05","volumn":"2000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"13:15","volumn":"32.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.021","rise":"5.00%","time":"13:20","volumn":"6024.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.022","rise":"10.00%","time":"13:25","volumn":"366.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.022","rise":"10.00%","time":"13:30","volumn":"34.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.022","rise":"10.00%","time":"13:35","volumn":"1680.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.022","rise":"10.00%","time":"13:40","volumn":"163.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.021","rise":"5.00%","time":"13:45","volumn":"3408.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.021","rise":"5.00%","time":"13:50","volumn":"210.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.021","rise":"5.00%","time":"13:55","volumn":"570.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"14:00","volumn":"35.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"14:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"14:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"14:15","volumn":"5.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"14:20","volumn":"10.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"14:25","volumn":"58.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"14:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.021","rise":"5.00%","time":"14:35","volumn":"38.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.021","rise":"5.00%","time":"14:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.021","rise":"5.00%","time":"14:45","volumn":"1000.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.021","rise":"5.00%","time":"14:50","volumn":"110.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.021","rise":"5.00%","time":"14:55","volumn":"220.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"15:00","volumn":"2.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"15:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"15:15","volumn":"32.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"15:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"15:25","volumn":"4.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"15:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.021","rise":"5.00%","time":"15:35","volumn":"100.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.021","rise":"5.00%","time":"15:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"15:45","volumn":"200.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.021","rise":"5.00%","time":"15:50","volumn":"12.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.021","rise":"5.00%","time":"15:55","volumn":"320.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.021","rise":"5.00%","time":"16:00","volumn":"354.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"09:35","volumn":"1316.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"09:40","volumn":"2967.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"09:45","volumn":"1.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"09:50","volumn":"180.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"09:55","volumn":"18.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"10:00","volumn":"86.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"10:05","volumn":"120.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"10:10","volumn":"17.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"10:15","volumn":"32.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"10:20","volumn":"257.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.022","rise":"10.00%","time":"10:25","volumn":"12.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"10:30","volumn":"9.50\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"10:35","volumn":"75.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"10:40","volumn":"106.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"10:45","volumn":"22.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"10:50","volumn":"17.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"10:55","volumn":"20.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"11:00","volumn":"11.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"11:05","volumn":"20.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"11:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"11:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"11:25","volumn":"22.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"11:30","volumn":"5.80\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"11:35","volumn":"7.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"11:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"11:45","volumn":"10.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"11:50","volumn":"21.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"11:55","volumn":"66.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"12:00","volumn":"18.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"13:05","volumn":"65.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"13:10","volumn":"6.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"13:15","volumn":"59.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"13:20","volumn":"315.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"13:25","volumn":"18.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"13:30","volumn":"12.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"13:35","volumn":"322.90\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"13:40","volumn":"356.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"13:45","volumn":"80.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"13:50","volumn":"256.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"13:55","volumn":"143.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"14:00","volumn":"6.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"14:05","volumn":"115.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"14:10","volumn":"32.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"14:15","volumn":"20.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"14:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"14:25","volumn":"6.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"14:30","volumn":"122.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.022","rise":"10.00%","time":"14:35","volumn":"16.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.022","rise":"10.00%","time":"14:40","volumn":"7.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.022","rise":"10.00%","time":"14:45","volumn":"58.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"14:50","volumn":"112.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"14:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"15:00","volumn":"18.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"15:05","volumn":"40.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"15:10","volumn":"24.60\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"15:15","volumn":"13.20\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"15:20","volumn":"6.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"15:25","volumn":"16.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"15:30","volumn":"424.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"15:35","volumn":"12.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"15:40","volumn":"189.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"15:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.022","rise":"10.00%","time":"15:50","volumn":"5777.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.023","rise":"15.00%","time":"15:55","volumn":"149.00\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.023","rise":"15.00%","time":"16:00","volumn":"449.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.023","rise":"15.00%","time":"09:35","volumn":"376.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.022","rise":"10.00%","time":"09:40","volumn":"124.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.022","rise":"10.00%","time":"09:45","volumn":"56.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.022","rise":"10.00%","time":"09:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.022","rise":"10.00%","time":"09:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.022","rise":"10.00%","time":"10:00","volumn":"200.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.022","rise":"10.00%","time":"10:05","volumn":"15.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.022","rise":"10.00%","time":"10:10","volumn":"115.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.022","rise":"10.00%","time":"10:15","volumn":"20.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.023","rise":"15.00%","time":"10:20","volumn":"162.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.023","rise":"15.00%","time":"10:25","volumn":"623.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.022","rise":"10.00%","time":"10:30","volumn":"40.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.022","rise":"10.00%","time":"10:35","volumn":"353.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.022","rise":"10.00%","time":"10:40","volumn":"40.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.022","rise":"10.00%","time":"10:45","volumn":"21.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.022","rise":"10.00%","time":"10:50","volumn":"62.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.022","rise":"10.00%","time":"10:55","volumn":"38.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.023","rise":"15.00%","time":"11:00","volumn":"56.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.022","rise":"10.00%","time":"11:05","volumn":"117.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.022","rise":"10.00%","time":"11:10","volumn":"32.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.022","rise":"10.00%","time":"11:15","volumn":"50.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.022","rise":"10.00%","time":"11:20","volumn":"41.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.022","rise":"10.00%","time":"11:25","volumn":"44.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.022","rise":"10.00%","time":"11:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.022","rise":"10.00%","time":"11:35","volumn":"132.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.022","rise":"10.00%","time":"11:40","volumn":"13.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.022","rise":"10.00%","time":"11:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.022","rise":"10.00%","time":"11:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.022","rise":"10.00%","time":"11:55","volumn":"657.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.022","rise":"10.00%","time":"12:00","volumn":"124.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.023","rise":"15.00%","time":"13:05","volumn":"54.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.023","rise":"15.00%","time":"13:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.023","rise":"15.00%","time":"13:15","volumn":"20.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.023","rise":"15.00%","time":"13:20","volumn":"30.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.023","rise":"15.00%","time":"13:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.023","rise":"15.00%","time":"13:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.023","rise":"15.00%","time":"13:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.023","rise":"15.00%","time":"13:40","volumn":"2.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.022","rise":"10.00%","time":"13:45","volumn":"617.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.023","rise":"15.00%","time":"13:50","volumn":"536.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.023","rise":"15.00%","time":"13:55","volumn":"1.30\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.022","rise":"10.00%","time":"14:00","volumn":"53.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.022","rise":"10.00%","time":"14:05","volumn":"5.80\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.022","rise":"10.00%","time":"14:10","volumn":"8000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.022","rise":"10.00%","time":"14:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.022","rise":"10.00%","time":"14:20","volumn":"244.90\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.023","rise":"15.00%","time":"14:25","volumn":"90.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.023","rise":"15.00%","time":"14:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.023","rise":"15.00%","time":"14:35","volumn":"50.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.022","rise":"10.00%","time":"14:40","volumn":"663.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.022","rise":"10.00%","time":"14:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.022","rise":"10.00%","time":"14:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.022","rise":"10.00%","time":"14:55","volumn":"4.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.022","rise":"10.00%","time":"15:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.022","rise":"10.00%","time":"15:05","volumn":"465.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.023","rise":"15.00%","time":"15:10","volumn":"172.20\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.023","rise":"15.00%","time":"15:15","volumn":"10.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.023","rise":"15.00%","time":"15:20","volumn":"662.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.023","rise":"15.00%","time":"15:25","volumn":"660.50\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.023","rise":"15.00%","time":"15:30","volumn":"4865.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.023","rise":"15.00%","time":"15:35","volumn":"1260.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.024","rise":"20.00%","time":"15:40","volumn":"24.10\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.024","rise":"20.00%","time":"15:45","volumn":"24.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.024","rise":"20.00%","time":"15:50","volumn":"1025.70\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.024","rise":"20.00%","time":"15:55","volumn":"1505.00\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.024","rise":"20.00%","time":"16:00","volumn":"3610.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.024","rise":"20.00%","time":"09:35","volumn":"1210.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.025","rise":"25.00%","time":"09:40","volumn":"3136.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.026","rise":"30.00%","time":"09:45","volumn":"5606.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.026","rise":"30.00%","time":"09:50","volumn":"2099.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.026","rise":"30.00%","time":"09:55","volumn":"306.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.026","rise":"30.00%","time":"10:00","volumn":"835.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.025","rise":"25.00%","time":"10:05","volumn":"709.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.025","rise":"25.00%","time":"10:10","volumn":"238.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.026","rise":"30.00%","time":"10:15","volumn":"95.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.025","rise":"25.00%","time":"10:20","volumn":"348.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.025","rise":"25.00%","time":"10:25","volumn":"104.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.026","rise":"30.00%","time":"10:30","volumn":"24.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.025","rise":"25.00%","time":"10:35","volumn":"142.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.025","rise":"25.00%","time":"10:40","volumn":"60.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.026","rise":"30.00%","time":"10:45","volumn":"160.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.025","rise":"25.00%","time":"10:50","volumn":"10.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.026","rise":"30.00%","time":"10:55","volumn":"70.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.025","rise":"25.00%","time":"11:00","volumn":"118.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.025","rise":"25.00%","time":"11:05","volumn":"7.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.025","rise":"25.00%","time":"11:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.025","rise":"25.00%","time":"11:15","volumn":"45.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.025","rise":"25.00%","time":"11:20","volumn":"200.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.026","rise":"30.00%","time":"11:25","volumn":"237.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.025","rise":"25.00%","time":"11:30","volumn":"112.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.025","rise":"25.00%","time":"11:35","volumn":"80.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.025","rise":"25.00%","time":"11:40","volumn":"50.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.026","rise":"30.00%","time":"11:45","volumn":"234.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.027","rise":"35.00%","time":"11:50","volumn":"5355.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.028","rise":"40.00%","time":"11:55","volumn":"657.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.028","rise":"40.00%","time":"12:00","volumn":"240.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.028","rise":"40.00%","time":"13:05","volumn":"563.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.027","rise":"35.00%","time":"13:10","volumn":"3428.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.028","rise":"40.00%","time":"13:15","volumn":"293.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.028","rise":"40.00%","time":"13:20","volumn":"1837.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.028","rise":"40.00%","time":"13:25","volumn":"1387.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.028","rise":"40.00%","time":"13:30","volumn":"1765.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.029","rise":"45.00%","time":"13:35","volumn":"290.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.028","rise":"40.00%","time":"13:40","volumn":"220.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.028","rise":"40.00%","time":"13:45","volumn":"310.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.028","rise":"40.00%","time":"13:50","volumn":"176.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.028","rise":"40.00%","time":"13:55","volumn":"1273.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.027","rise":"35.00%","time":"14:00","volumn":"1841.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.028","rise":"40.00%","time":"14:05","volumn":"226.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.028","rise":"40.00%","time":"14:10","volumn":"411.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.028","rise":"40.00%","time":"14:15","volumn":"353.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.029","rise":"45.00%","time":"14:20","volumn":"193.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.028","rise":"40.00%","time":"14:25","volumn":"105.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.028","rise":"40.00%","time":"14:30","volumn":"174.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.029","rise":"45.00%","time":"14:35","volumn":"411.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.029","rise":"45.00%","time":"14:40","volumn":"178.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.028","rise":"40.00%","time":"14:45","volumn":"144.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.029","rise":"45.00%","time":"14:50","volumn":"488.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.028","rise":"40.00%","time":"14:55","volumn":"193.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.028","rise":"40.00%","time":"15:00","volumn":"77.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.028","rise":"40.00%","time":"15:05","volumn":"36.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.028","rise":"40.00%","time":"15:10","volumn":"95.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.028","rise":"40.00%","time":"15:15","volumn":"63.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.028","rise":"40.00%","time":"15:20","volumn":"146.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.028","rise":"40.00%","time":"15:25","volumn":"300.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.028","rise":"40.00%","time":"15:30","volumn":"426.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.029","rise":"45.00%","time":"15:35","volumn":"638.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.029","rise":"45.00%","time":"15:40","volumn":"575.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.030","rise":"50.00%","time":"15:45","volumn":"1.43\u4ebf"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.028","rise":"40.00%","time":"15:50","volumn":"9137.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.028","rise":"40.00%","time":"15:55","volumn":"2620.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.029","rise":"45.00%","time":"16:00","volumn":"792.70\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17284.54","ratio":"0.48%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3605.28","ratio":"1.48%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6120.37","ratio":"0.33%"}],"marketCapitalization":"13.85\u4ebf","maxPrice":"0.030","minPrice":"0.026","monthlyTendency":{"cx":{"o":["2024\/03\/25","2024\/04\/24"]},"cy":{"o":["0.029","0.026","0.024","0.021","0.018"]},"cyrate":{"o":["45.00%","31.25%","17.50%","3.75%","-10.00%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0","time":"03\/25","volumn":"1.21\u4ebf"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"03\/26","volumn":"6172.82\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"03\/27","volumn":"1.03\u4ebf"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-10.00%","time":"03\/28","volumn":"7656.12\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.018","rise":"-10.00%","time":"04\/02","volumn":"1.44\u4ebf"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.018","rise":"-10.00%","time":"04\/03","volumn":"6078.40\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.018","rise":"-10.00%","time":"04\/05","volumn":"3779.20\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.018","rise":"-10.00%","time":"04\/08","volumn":"3952.90\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.018","rise":"-10.00%","time":"04\/09","volumn":"5327.20\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"04\/10","volumn":"5378.50\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.018","rise":"-10.00%","time":"04\/11","volumn":"1.10\u4ebf"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.018","rise":"-10.00%","time":"04\/12","volumn":"6110.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"04\/15","volumn":"2.43\u4ebf"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"04\/16","volumn":"1.92\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.020","rise":"0.00%","time":"04\/17","volumn":"6264.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"04\/18","volumn":"7618.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.021","rise":"5.00%","time":"04\/19","volumn":"1.71\u4ebf"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.023","rise":"15.00%","time":"04\/22","volumn":"1.47\u4ebf"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.024","rise":"20.00%","time":"04\/23","volumn":"2.02\u4ebf"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.029","rise":"45.00%","time":"04\/24","volumn":"6.79\u4ebf"}],"points":"20"},"open":"0.029","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u56fd\u7f8e\u96f6\u552e","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.029","0.028","0.028","0.027","0.026"]},"cyrate":{"o":["0.00%","-2.59%","-5.17%","-7.76%","-10.34%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"09:30","volumn":"466.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"09:31","volumn":"875.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"09:32","volumn":"2785.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"09:33","volumn":"2934.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"09:34","volumn":"2954.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"09:35","volumn":"3123.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"09:36","volumn":"3293.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"09:37","volumn":"3453.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"09:38","volumn":"3493.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"09:39","volumn":"3523.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"09:40","volumn":"3853.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.026","rise":"-10.34%","time":"09:41","volumn":"1.20\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.026","rise":"-10.34%","time":"09:42","volumn":"1.25\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.026","rise":"-10.34%","time":"09:43","volumn":"1.25\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"09:44","volumn":"1.25\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"09:45","volumn":"1.27\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"09:46","volumn":"1.27\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"09:47","volumn":"1.28\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"09:48","volumn":"1.28\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"09:49","volumn":"1.32\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"09:50","volumn":"1.32\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.026","rise":"-10.34%","time":"09:51","volumn":"1.33\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.026","rise":"-10.34%","time":"09:52","volumn":"1.34\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.026","rise":"-10.34%","time":"09:53","volumn":"1.34\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"09:54","volumn":"1.34\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"09:55","volumn":"1.35\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"09:56","volumn":"1.36\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"09:57","volumn":"1.40\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"09:58","volumn":"1.50\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"09:59","volumn":"1.51\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"10:00","volumn":"1.51\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:01","volumn":"1.51\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"10:02","volumn":"1.51\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"10:03","volumn":"1.51\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"10:04","volumn":"1.53\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"10:05","volumn":"1.53\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"10:06","volumn":"1.53\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:07","volumn":"1.54\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:08","volumn":"1.54\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:09","volumn":"1.54\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:10","volumn":"1.57\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:11","volumn":"1.57\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:12","volumn":"1.79\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:13","volumn":"1.79\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:14","volumn":"1.79\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:15","volumn":"1.79\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:16","volumn":"1.80\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:17","volumn":"1.82\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:18","volumn":"1.84\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:19","volumn":"1.84\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:20","volumn":"1.85\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:21","volumn":"1.88\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"10:22","volumn":"1.89\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"10:23","volumn":"1.89\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"10:24","volumn":"1.94\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"10:25","volumn":"1.94\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:26","volumn":"1.98\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:27","volumn":"1.98\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:28","volumn":"1.98\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:29","volumn":"1.99\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:30","volumn":"1.99\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:31","volumn":"1.99\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:32","volumn":"1.99\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:33","volumn":"1.99\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:34","volumn":"1.99\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:35","volumn":"1.99\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:36","volumn":"1.99\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"10:37","volumn":"1.99\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"10:38","volumn":"1.99\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"10:39","volumn":"1.99\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"10:40","volumn":"1.99\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"10:41","volumn":"1.99\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"10:42","volumn":"2.00\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:43","volumn":"2.00\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:44","volumn":"2.00\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:45","volumn":"2.00\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:46","volumn":"2.00\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:47","volumn":"2.00\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:48","volumn":"2.00\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:49","volumn":"2.00\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:50","volumn":"2.00\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:51","volumn":"2.00\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"10:52","volumn":"2.02\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:53","volumn":"2.02\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:54","volumn":"2.02\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:55","volumn":"2.02\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:56","volumn":"2.02\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"10:57","volumn":"2.02\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"10:58","volumn":"2.05\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"10:59","volumn":"2.05\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"11:00","volumn":"2.05\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"11:01","volumn":"2.05\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"11:02","volumn":"2.05\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"11:03","volumn":"2.05\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"11:04","volumn":"2.05\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"11:05","volumn":"2.05\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"11:06","volumn":"2.05\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"11:07","volumn":"2.05\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"11:08","volumn":"2.07\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"11:09","volumn":"2.10\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"11:10","volumn":"2.16\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"11:11","volumn":"2.16\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"11:12","volumn":"2.16\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"11:13","volumn":"2.16\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"11:14","volumn":"2.16\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"11:15","volumn":"2.16\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"11:16","volumn":"2.18\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"11:17","volumn":"2.18\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"11:18","volumn":"2.18\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"11:19","volumn":"2.18\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"11:20","volumn":"2.18\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"11:21","volumn":"2.18\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"11:22","volumn":"2.18\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"11:23","volumn":"2.18\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"11:24","volumn":"2.18\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"11:25","volumn":"2.18\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"11:26","volumn":"2.18\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"11:27","volumn":"2.18\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"11:28","volumn":"2.18\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"11:29","volumn":"2.18\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"11:30","volumn":"2.18\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"11:31","volumn":"2.20\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"11:32","volumn":"2.20\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"11:33","volumn":"2.20\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"11:34","volumn":"2.20\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"11:35","volumn":"2.20\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"11:36","volumn":"2.20\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"11:37","volumn":"2.20\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"11:38","volumn":"2.20\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"11:39","volumn":"2.20\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"11:40","volumn":"2.20\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"11:41","volumn":"2.22\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"11:42","volumn":"2.22\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"11:43","volumn":"2.22\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"11:44","volumn":"2.22\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"11:45","volumn":"2.23\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"11:46","volumn":"2.23\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"11:47","volumn":"2.27\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"11:48","volumn":"2.27\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"11:49","volumn":"2.27\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"11:50","volumn":"2.27\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"11:51","volumn":"2.27\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"11:52","volumn":"2.27\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"11:53","volumn":"2.28\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"11:54","volumn":"2.31\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"11:55","volumn":"2.31\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"11:56","volumn":"2.31\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"11:57","volumn":"2.31\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"11:58","volumn":"2.32\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"11:59","volumn":"2.32\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"12:00","volumn":"2.32\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"13:01","volumn":"2.32\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"13:02","volumn":"2.32\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"13:03","volumn":"2.32\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"13:04","volumn":"2.32\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"13:05","volumn":"2.32\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"13:06","volumn":"2.33\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"13:07","volumn":"2.33\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"13:08","volumn":"2.33\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"13:09","volumn":"2.33\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"13:10","volumn":"2.33\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"13:11","volumn":"2.33\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"13:12","volumn":"2.33\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"13:13","volumn":"2.33\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:14","volumn":"2.35\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:15","volumn":"2.35\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:16","volumn":"2.36\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:17","volumn":"2.36\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:18","volumn":"2.36\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:19","volumn":"2.37\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:20","volumn":"2.38\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:21","volumn":"2.39\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:22","volumn":"2.39\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:23","volumn":"2.39\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:24","volumn":"2.39\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:25","volumn":"2.39\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:26","volumn":"2.39\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:27","volumn":"2.39\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:28","volumn":"2.39\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:29","volumn":"2.39\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:30","volumn":"2.39\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:31","volumn":"2.39\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:32","volumn":"2.39\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:33","volumn":"2.42\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:34","volumn":"2.42\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:35","volumn":"2.42\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:36","volumn":"2.42\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:37","volumn":"2.42\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:38","volumn":"2.42\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:39","volumn":"2.46\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:40","volumn":"2.46\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:41","volumn":"2.46\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:42","volumn":"2.46\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:43","volumn":"2.46\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:44","volumn":"2.46\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:45","volumn":"2.47\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:46","volumn":"2.47\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:47","volumn":"2.47\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:48","volumn":"2.47\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:49","volumn":"2.47\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:50","volumn":"2.47\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:51","volumn":"2.47\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:52","volumn":"2.47\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:53","volumn":"2.47\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:54","volumn":"2.47\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:55","volumn":"2.47\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:56","volumn":"2.47\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:57","volumn":"2.47\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:58","volumn":"2.47\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"13:59","volumn":"2.47\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"14:00","volumn":"2.47\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"14:01","volumn":"2.47\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"14:02","volumn":"2.47\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"14:03","volumn":"2.47\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"14:04","volumn":"2.47\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"14:05","volumn":"2.47\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"14:06","volumn":"2.47\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"14:07","volumn":"2.47\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"14:08","volumn":"2.47\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"14:09","volumn":"2.47\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"14:10","volumn":"2.47\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"14:11","volumn":"2.47\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"14:12","volumn":"2.47\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"14:13","volumn":"2.47\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"14:14","volumn":"2.47\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"14:15","volumn":"2.47\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"14:16","volumn":"2.47\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"14:17","volumn":"2.47\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"14:18","volumn":"2.47\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"14:19","volumn":"2.47\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"14:20","volumn":"2.48\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"14:21","volumn":"2.48\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"14:22","volumn":"2.48\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"14:23","volumn":"2.48\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"14:24","volumn":"2.48\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"14:25","volumn":"2.51\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"14:26","volumn":"2.55\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"14:27","volumn":"2.55\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"14:28","volumn":"2.57\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"14:29","volumn":"2.61\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"14:30","volumn":"2.61\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"14:31","volumn":"2.61\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"14:32","volumn":"2.61\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"14:33","volumn":"2.61\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"14:34","volumn":"2.61\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"14:35","volumn":"2.61\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"14:36","volumn":"2.61\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"14:37","volumn":"2.61\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"14:38","volumn":"2.61\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"14:39","volumn":"2.61\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"14:40","volumn":"2.61\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"14:41","volumn":"2.61\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"14:42","volumn":"2.61\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"14:43","volumn":"2.61\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"14:44","volumn":"2.61\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"14:45","volumn":"2.61\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.027","rise":"-6.90%","time":"14:46","volumn":"2.61\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"14:47","volumn":"2.63\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"14:48","volumn":"2.63\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"14:49","volumn":"2.63\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"14:50","volumn":"2.63\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"14:51","volumn":"2.63\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"14:52","volumn":"2.63\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"14:53","volumn":"2.63\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"14:54","volumn":"2.63\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"14:55","volumn":"2.63\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"14:56","volumn":"2.63\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"14:57","volumn":"2.63\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"14:58","volumn":"2.66\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"14:59","volumn":"2.67\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"15:00","volumn":"2.67\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"15:01","volumn":"2.67\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"15:02","volumn":"2.67\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"15:03","volumn":"2.67\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"15:04","volumn":"2.67\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"15:05","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"15:06","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"15:07","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"15:08","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"15:09","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"15:10","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"15:11","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"15:12","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"15:13","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"15:14","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"15:15","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"15:16","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"15:17","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"15:18","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"15:19","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"15:20","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"15:21","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"15:22","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"15:23","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"15:24","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"15:25","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"15:26","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"15:27","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"15:28","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"15:29","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"15:30","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"15:31","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"15:32","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"15:33","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"15:34","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"15:35","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"15:36","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"15:37","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"15:38","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"15:39","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"15:40","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"15:41","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"15:42","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"15:43","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"15:44","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"15:45","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"15:46","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"15:47","volumn":"2.70\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"15:48","volumn":"2.72\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"15:49","volumn":"2.72\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"15:50","volumn":"2.73\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"15:51","volumn":"2.73\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"15:52","volumn":"2.73\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"15:53","volumn":"2.73\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"15:54","volumn":"2.73\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"15:55","volumn":"2.75\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.028","rise":"-3.45%","time":"15:56","volumn":"2.75\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"15:57","volumn":"2.75\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"15:58","volumn":"2.75\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"15:59","volumn":"2.75\u4ebf"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.029","rise":"0.00%","time":"16:00","volumn":"2.82\u4ebf"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u56fd\u7f8e\u96f6\u552e[00493]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00493.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00493.html?from=360search","volume":"2.82\u4ebf","yearlyTendency":{"cx":{"o":["2023\/01\/18","2024\/04\/24"]},"cy":{"o":["0.172","0.133","0.095","0.056","0.018"]},"cyrate":{"o":["38.71%","7.66%","-23.39%","-54.44%","-85.48%"]},"p":[{"date":"2023\/01\/18 \u661f\u671f\u4e09","price":"0.124","rise":"0","time":"01\/18","volumn":"11.15\u4ebf"},{"date":"2023\/01\/19 \u661f\u671f\u56db","price":"0.125","rise":"0.81%","time":"01\/19","volumn":"3.46\u4ebf"},{"date":"2023\/01\/20 \u661f\u671f\u4e94","price":"0.128","rise":"3.23%","time":"01\/20","volumn":"2.18\u4ebf"},{"date":"2023\/01\/26 \u661f\u671f\u56db","price":"0.145","rise":"16.94%","time":"01\/26","volumn":"5.09\u4ebf"},{"date":"2023\/01\/27 \u661f\u671f\u4e94","price":"0.135","rise":"8.87%","time":"01\/27","volumn":"3.22\u4ebf"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"0.137","rise":"10.48%","time":"01\/30","volumn":"18.51\u4ebf"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"0.140","rise":"12.90%","time":"01\/31","volumn":"8.72\u4ebf"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"0.146","rise":"17.74%","time":"02\/01","volumn":"14.00\u4ebf"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"0.170","rise":"37.10%","time":"02\/02","volumn":"60.80\u4ebf"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"0.172","rise":"38.71%","time":"02\/03","volumn":"35.29\u4ebf"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"0.172","rise":"38.71%","time":"02\/06","volumn":"20.82\u4ebf"},{"date":"2023\/02\/07 \u661f\u671f\u4e8c","price":"0.167","rise":"34.68%","time":"02\/07","volumn":"14.22\u4ebf"},{"date":"2023\/02\/08 \u661f\u671f\u4e09","price":"0.145","rise":"16.94%","time":"02\/08","volumn":"28.21\u4ebf"},{"date":"2023\/02\/09 \u661f\u671f\u56db","price":"0.149","rise":"20.16%","time":"02\/09","volumn":"12.90\u4ebf"},{"date":"2023\/02\/10 \u661f\u671f\u4e94","price":"0.155","rise":"25.00%","time":"02\/10","volumn":"19.83\u4ebf"},{"date":"2023\/02\/13 \u661f\u671f\u4e00","price":"0.152","rise":"22.58%","time":"02\/13","volumn":"7.31\u4ebf"},{"date":"2023\/02\/14 \u661f\u671f\u4e8c","price":"0.146","rise":"17.74%","time":"02\/14","volumn":"7.81\u4ebf"},{"date":"2023\/02\/15 \u661f\u671f\u4e09","price":"0.137","rise":"10.48%","time":"02\/15","volumn":"11.85\u4ebf"},{"date":"2023\/02\/16 \u661f\u671f\u56db","price":"0.140","rise":"12.90%","time":"02\/16","volumn":"10.22\u4ebf"},{"date":"2023\/02\/17 \u661f\u671f\u4e94","price":"0.135","rise":"8.87%","time":"02\/17","volumn":"6.46\u4ebf"},{"date":"2023\/02\/20 \u661f\u671f\u4e00","price":"0.140","rise":"12.90%","time":"02\/20","volumn":"6.01\u4ebf"},{"date":"2023\/02\/21 \u661f\u671f\u4e8c","price":"0.140","rise":"12.90%","time":"02\/21","volumn":"5.82\u4ebf"},{"date":"2023\/02\/22 \u661f\u671f\u4e09","price":"0.144","rise":"16.13%","time":"02\/22","volumn":"7.64\u4ebf"},{"date":"2023\/02\/23 \u661f\u671f\u56db","price":"0.156","rise":"25.81%","time":"02\/23","volumn":"17.75\u4ebf"},{"date":"2023\/02\/24 \u661f\u671f\u4e94","price":"0.153","rise":"23.39%","time":"02\/24","volumn":"10.91\u4ebf"},{"date":"2023\/02\/27 \u661f\u671f\u4e00","price":"0.145","rise":"16.94%","time":"02\/27","volumn":"7.90\u4ebf"},{"date":"2023\/02\/28 \u661f\u671f\u4e8c","price":"0.158","rise":"27.42%","time":"02\/28","volumn":"13.52\u4ebf"},{"date":"2023\/03\/01 \u661f\u671f\u4e09","price":"0.155","rise":"25.00%","time":"03\/01","volumn":"9.09\u4ebf"},{"date":"2023\/03\/02 \u661f\u671f\u56db","price":"0.153","rise":"23.39%","time":"03\/02","volumn":"5.27\u4ebf"},{"date":"2023\/03\/03 \u661f\u671f\u4e94","price":"0.153","rise":"23.39%","time":"03\/03","volumn":"4.10\u4ebf"},{"date":"2023\/03\/06 \u661f\u671f\u4e00","price":"0.147","rise":"18.55%","time":"03\/06","volumn":"5.34\u4ebf"},{"date":"2023\/03\/07 \u661f\u671f\u4e8c","price":"0.141","rise":"13.71%","time":"03\/07","volumn":"5.37\u4ebf"},{"date":"2023\/03\/08 \u661f\u671f\u4e09","price":"0.144","rise":"16.13%","time":"03\/08","volumn":"8.58\u4ebf"},{"date":"2023\/03\/09 \u661f\u671f\u56db","price":"0.142","rise":"14.52%","time":"03\/09","volumn":"3.79\u4ebf"},{"date":"2023\/03\/10 \u661f\u671f\u4e94","price":"0.139","rise":"12.10%","time":"03\/10","volumn":"4.74\u4ebf"},{"date":"2023\/03\/13 \u661f\u671f\u4e00","price":"0.136","rise":"9.68%","time":"03\/13","volumn":"5.33\u4ebf"},{"date":"2023\/03\/14 \u661f\u671f\u4e8c","price":"0.127","rise":"2.42%","time":"03\/14","volumn":"5.24\u4ebf"},{"date":"2023\/03\/15 \u661f\u671f\u4e09","price":"0.129","rise":"4.03%","time":"03\/15","volumn":"4.35\u4ebf"},{"date":"2023\/03\/16 \u661f\u671f\u56db","price":"0.132","rise":"6.45%","time":"03\/16","volumn":"3.17\u4ebf"},{"date":"2023\/03\/17 \u661f\u671f\u4e94","price":"0.137","rise":"10.48%","time":"03\/17","volumn":"6.40\u4ebf"},{"date":"2023\/03\/20 \u661f\u671f\u4e00","price":"0.132","rise":"6.45%","time":"03\/20","volumn":"2.97\u4ebf"},{"date":"2023\/03\/21 \u661f\u671f\u4e8c","price":"0.139","rise":"12.10%","time":"03\/21","volumn":"3.41\u4ebf"},{"date":"2023\/03\/22 \u661f\u671f\u4e09","price":"0.135","rise":"8.87%","time":"03\/22","volumn":"3.19\u4ebf"},{"date":"2023\/03\/23 \u661f\u671f\u56db","price":"0.132","rise":"6.45%","time":"03\/23","volumn":"3.22\u4ebf"},{"date":"2023\/03\/24 \u661f\u671f\u4e94","price":"0.128","rise":"3.23%","time":"03\/24","volumn":"5.21\u4ebf"},{"date":"2023\/03\/27 \u661f\u671f\u4e00","price":"0.125","rise":"0.81%","time":"03\/27","volumn":"5.52\u4ebf"},{"date":"2023\/03\/28 \u661f\u671f\u4e8c","price":"0.121","rise":"-2.42%","time":"03\/28","volumn":"13.03\u4ebf"},{"date":"2023\/03\/29 \u661f\u671f\u4e09","price":"0.116","rise":"-6.45%","time":"03\/29","volumn":"14.72\u4ebf"},{"date":"2023\/03\/30 \u661f\u671f\u56db","price":"0.109","rise":"-12.10%","time":"03\/30","volumn":"23.49\u4ebf"},{"date":"2023\/03\/31 \u661f\u671f\u4e94","price":"0.105","rise":"-15.32%","time":"03\/31","volumn":"23.21\u4ebf"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.099","rise":"-20.16%","time":"07\/18","volumn":"21.80\u4ebf"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.094","rise":"-24.19%","time":"07\/19","volumn":"15.90\u4ebf"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.080","rise":"-35.48%","time":"07\/20","volumn":"29.52\u4ebf"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.081","rise":"-34.68%","time":"07\/21","volumn":"9.94\u4ebf"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.075","rise":"-39.52%","time":"07\/24","volumn":"8.56\u4ebf"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.074","rise":"-40.32%","time":"07\/25","volumn":"11.55\u4ebf"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.076","rise":"-38.71%","time":"07\/26","volumn":"14.07\u4ebf"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.077","rise":"-37.90%","time":"07\/27","volumn":"6.72\u4ebf"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.082","rise":"-33.87%","time":"07\/28","volumn":"11.90\u4ebf"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.080","rise":"-35.48%","time":"07\/31","volumn":"9.83\u4ebf"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.080","rise":"-35.48%","time":"08\/01","volumn":"5.30\u4ebf"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.081","rise":"-34.68%","time":"08\/02","volumn":"5.12\u4ebf"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.081","rise":"-34.68%","time":"08\/03","volumn":"1.97\u4ebf"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.079","rise":"-36.29%","time":"08\/04","volumn":"3.94\u4ebf"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.078","rise":"-37.10%","time":"08\/07","volumn":"3.61\u4ebf"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.075","rise":"-39.52%","time":"08\/08","volumn":"4.74\u4ebf"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.079","rise":"-36.29%","time":"08\/09","volumn":"5.11\u4ebf"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.078","rise":"-37.10%","time":"08\/10","volumn":"2.25\u4ebf"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.073","rise":"-41.13%","time":"08\/11","volumn":"6.04\u4ebf"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.070","rise":"-43.55%","time":"08\/14","volumn":"5.14\u4ebf"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.070","rise":"-43.55%","time":"08\/15","volumn":"2.79\u4ebf"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.069","rise":"-44.35%","time":"08\/16","volumn":"4.05\u4ebf"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.068","rise":"-45.16%","time":"08\/17","volumn":"2.76\u4ebf"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.062","rise":"-50.00%","time":"08\/18","volumn":"7.84\u4ebf"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.058","rise":"-53.23%","time":"08\/21","volumn":"10.21\u4ebf"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.060","rise":"-51.61%","time":"08\/22","volumn":"6.36\u4ebf"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.059","rise":"-52.42%","time":"08\/23","volumn":"2.53\u4ebf"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.059","rise":"-52.42%","time":"08\/24","volumn":"2.87\u4ebf"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.059","rise":"-52.42%","time":"08\/25","volumn":"3.02\u4ebf"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.057","rise":"-54.03%","time":"08\/28","volumn":"5.28\u4ebf"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.058","rise":"-53.23%","time":"08\/29","volumn":"4.57\u4ebf"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.057","rise":"-54.03%","time":"08\/30","volumn":"1.73\u4ebf"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.057","rise":"-54.03%","time":"08\/31","volumn":"2.07\u4ebf"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.057","rise":"-54.03%","time":"09\/04","volumn":"5.72\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.054","rise":"-56.45%","time":"09\/05","volumn":"4.13\u4ebf"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.067","rise":"-45.97%","time":"09\/06","volumn":"48.28\u4ebf"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.059","rise":"-52.42%","time":"09\/07","volumn":"24.63\u4ebf"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.056","rise":"-54.84%","time":"09\/11","volumn":"9.51\u4ebf"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.062","rise":"-50.00%","time":"09\/12","volumn":"28.09\u4ebf"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.064","rise":"-48.39%","time":"09\/13","volumn":"21.26\u4ebf"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.063","rise":"-49.19%","time":"09\/14","volumn":"17.99\u4ebf"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.062","rise":"-50.00%","time":"09\/15","volumn":"9.45\u4ebf"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.057","rise":"-54.03%","time":"09\/18","volumn":"12.54\u4ebf"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.056","rise":"-54.84%","time":"09\/19","volumn":"8.30\u4ebf"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.058","rise":"-53.23%","time":"09\/20","volumn":"3.64\u4ebf"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.057","rise":"-54.03%","time":"09\/21","volumn":"6.67\u4ebf"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.057","rise":"-54.03%","time":"09\/22","volumn":"4.44\u4ebf"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.055","rise":"-55.65%","time":"09\/25","volumn":"5.33\u4ebf"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.054","rise":"-56.45%","time":"09\/26","volumn":"3.31\u4ebf"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.054","rise":"-56.45%","time":"09\/27","volumn":"2.88\u4ebf"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.054","rise":"-56.45%","time":"09\/28","volumn":"3.13\u4ebf"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.055","rise":"-55.65%","time":"09\/29","volumn":"4894.40\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.051","rise":"-58.87%","time":"10\/03","volumn":"9291.70\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.054","rise":"-56.45%","time":"10\/04","volumn":"1.61\u4ebf"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.055","rise":"-55.65%","time":"10\/05","volumn":"3862.44\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.057","rise":"-54.03%","time":"10\/06","volumn":"6422.60\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.054","rise":"-56.45%","time":"10\/09","volumn":"1.76\u4ebf"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.052","rise":"-58.06%","time":"10\/10","volumn":"4.47\u4ebf"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.053","rise":"-57.26%","time":"10\/11","volumn":"4.11\u4ebf"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.054","rise":"-56.45%","time":"10\/12","volumn":"4.27\u4ebf"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.052","rise":"-58.06%","time":"10\/13","volumn":"2.14\u4ebf"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.050","rise":"-59.68%","time":"10\/16","volumn":"5.84\u4ebf"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.049","rise":"-60.48%","time":"10\/17","volumn":"4.07\u4ebf"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.041","rise":"-66.94%","time":"10\/18","volumn":"14.66\u4ebf"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.042","rise":"-66.13%","time":"10\/19","volumn":"7.39\u4ebf"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.041","rise":"-66.94%","time":"10\/20","volumn":"5.50\u4ebf"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.040","rise":"-67.74%","time":"10\/24","volumn":"3.70\u4ebf"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.039","rise":"-68.55%","time":"10\/25","volumn":"3.58\u4ebf"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.038","rise":"-69.35%","time":"10\/26","volumn":"6.94\u4ebf"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.037","rise":"-70.16%","time":"10\/27","volumn":"9.27\u4ebf"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.038","rise":"-69.35%","time":"10\/30","volumn":"7.69\u4ebf"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.036","rise":"-70.97%","time":"10\/31","volumn":"5.17\u4ebf"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.035","rise":"-71.77%","time":"11\/01","volumn":"4.83\u4ebf"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.032","rise":"-74.19%","time":"11\/02","volumn":"12.66\u4ebf"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.034","rise":"-72.58%","time":"11\/03","volumn":"11.38\u4ebf"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.033","rise":"-73.39%","time":"11\/06","volumn":"4.77\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.032","rise":"-74.19%","time":"11\/07","volumn":"3.57\u4ebf"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.032","rise":"-74.19%","time":"11\/08","volumn":"3.68\u4ebf"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.031","rise":"-75.00%","time":"11\/09","volumn":"5.11\u4ebf"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.031","rise":"-75.00%","time":"11\/10","volumn":"10.24\u4ebf"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.031","rise":"-75.00%","time":"11\/13","volumn":"5.58\u4ebf"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.030","rise":"-75.81%","time":"11\/14","volumn":"3.66\u4ebf"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.031","rise":"-75.00%","time":"11\/15","volumn":"5.83\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.031","rise":"-75.00%","time":"11\/16","volumn":"3.45\u4ebf"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.056","rise":"-54.84%","time":"11\/17","volumn":"143.02\u4ebf"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.044","rise":"-64.52%","time":"11\/20","volumn":"98.95\u4ebf"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.043","rise":"-65.32%","time":"11\/21","volumn":"58.29\u4ebf"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.056","rise":"-54.84%","time":"11\/22","volumn":"142.16\u4ebf"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.057","rise":"-54.03%","time":"11\/23","volumn":"114.93\u4ebf"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.058","rise":"-53.23%","time":"11\/24","volumn":"47.86\u4ebf"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.074","rise":"-40.32%","time":"11\/27","volumn":"141.11\u4ebf"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.072","rise":"-41.94%","time":"11\/28","volumn":"66.32\u4ebf"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.076","rise":"-38.71%","time":"11\/29","volumn":"76.97\u4ebf"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.074","rise":"-40.32%","time":"11\/30","volumn":"36.28\u4ebf"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.065","rise":"-47.58%","time":"12\/01","volumn":"65.00\u4ebf"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.070","rise":"-43.55%","time":"12\/04","volumn":"40.11\u4ebf"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.068","rise":"-45.16%","time":"12\/05","volumn":"42.81\u4ebf"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.061","rise":"-50.81%","time":"12\/06","volumn":"40.42\u4ebf"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.057","rise":"-54.03%","time":"12\/07","volumn":"52.12\u4ebf"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.054","rise":"-56.45%","time":"12\/08","volumn":"32.52\u4ebf"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.054","rise":"-56.45%","time":"12\/11","volumn":"19.41\u4ebf"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.056","rise":"-54.84%","time":"12\/12","volumn":"20.04\u4ebf"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.053","rise":"-57.26%","time":"12\/13","volumn":"13.83\u4ebf"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.053","rise":"-57.26%","time":"12\/14","volumn":"9.60\u4ebf"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.054","rise":"-56.45%","time":"12\/15","volumn":"11.49\u4ebf"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.052","rise":"-58.06%","time":"12\/18","volumn":"8.37\u4ebf"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.045","rise":"-63.71%","time":"12\/19","volumn":"20.48\u4ebf"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.058","rise":"-53.23%","time":"12\/20","volumn":"69.49\u4ebf"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.056","rise":"-54.84%","time":"12\/21","volumn":"27.68\u4ebf"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.054","rise":"-56.45%","time":"12\/22","volumn":"10.47\u4ebf"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.061","rise":"-50.81%","time":"12\/27","volumn":"35.98\u4ebf"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.068","rise":"-45.16%","time":"12\/28","volumn":"56.89\u4ebf"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.063","rise":"-49.19%","time":"12\/29","volumn":"34.00\u4ebf"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.061","rise":"-50.81%","time":"01\/02","volumn":"16.39\u4ebf"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.063","rise":"-49.19%","time":"01\/03","volumn":"26.43\u4ebf"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.060","rise":"-51.61%","time":"01\/04","volumn":"11.16\u4ebf"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.058","rise":"-53.23%","time":"01\/05","volumn":"15.82\u4ebf"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.055","rise":"-55.65%","time":"01\/08","volumn":"11.21\u4ebf"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.054","rise":"-56.45%","time":"01\/09","volumn":"8.34\u4ebf"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.055","rise":"-55.65%","time":"01\/10","volumn":"14.22\u4ebf"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.057","rise":"-54.03%","time":"01\/11","volumn":"10.98\u4ebf"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.056","rise":"-54.84%","time":"01\/12","volumn":"4.54\u4ebf"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.056","rise":"-54.84%","time":"01\/15","volumn":"6.29\u4ebf"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.053","rise":"-57.26%","time":"01\/16","volumn":"7.53\u4ebf"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.050","rise":"-59.68%","time":"01\/17","volumn":"7.79\u4ebf"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.052","rise":"-58.06%","time":"01\/18","volumn":"9.30\u4ebf"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.049","rise":"-60.48%","time":"01\/19","volumn":"9.35\u4ebf"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.055","rise":"-55.65%","time":"01\/22","volumn":"30.32\u4ebf"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.053","rise":"-57.26%","time":"01\/23","volumn":"14.99\u4ebf"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.053","rise":"-57.26%","time":"01\/24","volumn":"13.34\u4ebf"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.052","rise":"-58.06%","time":"01\/25","volumn":"10.61\u4ebf"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.052","rise":"-58.06%","time":"01\/26","volumn":"28.68\u4ebf"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.050","rise":"-59.68%","time":"01\/29","volumn":"12.78\u4ebf"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.048","rise":"-61.29%","time":"01\/30","volumn":"13.46\u4ebf"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.046","rise":"-62.90%","time":"01\/31","volumn":"9.11\u4ebf"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.045","rise":"-63.71%","time":"02\/01","volumn":"11.56\u4ebf"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.043","rise":"-65.32%","time":"02\/02","volumn":"15.08\u4ebf"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.040","rise":"-67.74%","time":"02\/05","volumn":"13.67\u4ebf"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.041","rise":"-66.94%","time":"02\/06","volumn":"22.42\u4ebf"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.041","rise":"-66.94%","time":"02\/07","volumn":"7.40\u4ebf"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.040","rise":"-67.74%","time":"02\/08","volumn":"10.67\u4ebf"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.040","rise":"-67.74%","time":"02\/09","volumn":"4585.68\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.041","rise":"-66.94%","time":"02\/14","volumn":"9456.60\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.040","rise":"-67.74%","time":"02\/15","volumn":"5578.20\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.043","rise":"-65.32%","time":"02\/16","volumn":"2.13\u4ebf"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.040","rise":"-67.74%","time":"02\/19","volumn":"12.39\u4ebf"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.041","rise":"-66.94%","time":"02\/20","volumn":"8.98\u4ebf"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.042","rise":"-66.13%","time":"02\/21","volumn":"9.56\u4ebf"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.042","rise":"-66.13%","time":"02\/22","volumn":"7.62\u4ebf"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.043","rise":"-65.32%","time":"02\/23","volumn":"6.95\u4ebf"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.041","rise":"-66.94%","time":"02\/26","volumn":"9.07\u4ebf"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.041","rise":"-66.94%","time":"02\/27","volumn":"6.09\u4ebf"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.040","rise":"-67.74%","time":"02\/28","volumn":"6.34\u4ebf"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.040","rise":"-67.74%","time":"02\/29","volumn":"4.57\u4ebf"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.041","rise":"-66.94%","time":"03\/01","volumn":"17.68\u4ebf"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.030","rise":"-75.81%","time":"03\/04","volumn":"17.79\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.023","rise":"-81.45%","time":"03\/05","volumn":"16.23\u4ebf"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.023","rise":"-81.45%","time":"03\/06","volumn":"3.09\u4ebf"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.021","rise":"-83.06%","time":"03\/07","volumn":"2.85\u4ebf"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.022","rise":"-82.26%","time":"03\/08","volumn":"2.48\u4ebf"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.021","rise":"-83.06%","time":"03\/11","volumn":"2.60\u4ebf"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.021","rise":"-83.06%","time":"03\/12","volumn":"1.89\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.020","rise":"-83.87%","time":"03\/13","volumn":"1.08\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.020","rise":"-83.87%","time":"03\/14","volumn":"9483.90\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.020","rise":"-83.87%","time":"03\/15","volumn":"1.72\u4ebf"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.020","rise":"-83.87%","time":"03\/18","volumn":"2.19\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.020","rise":"-83.87%","time":"03\/19","volumn":"5015.20\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.019","rise":"-84.68%","time":"03\/20","volumn":"8041.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.020","rise":"-83.87%","time":"03\/21","volumn":"7494.90\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-84.68%","time":"03\/22","volumn":"1.55\u4ebf"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"-83.87%","time":"03\/25","volumn":"1.21\u4ebf"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-84.68%","time":"03\/26","volumn":"6172.82\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-84.68%","time":"03\/27","volumn":"1.03\u4ebf"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-85.48%","time":"03\/28","volumn":"7656.12\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.018","rise":"-85.48%","time":"04\/02","volumn":"1.44\u4ebf"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.018","rise":"-85.48%","time":"04\/03","volumn":"6078.40\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.018","rise":"-85.48%","time":"04\/05","volumn":"3779.20\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.018","rise":"-85.48%","time":"04\/08","volumn":"3952.90\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.018","rise":"-85.48%","time":"04\/09","volumn":"5327.20\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.019","rise":"-84.68%","time":"04\/10","volumn":"5378.50\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.018","rise":"-85.48%","time":"04\/11","volumn":"1.10\u4ebf"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.018","rise":"-85.48%","time":"04\/12","volumn":"6110.80\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.020","rise":"-83.87%","time":"04\/15","volumn":"2.43\u4ebf"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.019","rise":"-84.68%","time":"04\/16","volumn":"1.92\u4ebf"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.020","rise":"-83.87%","time":"04\/17","volumn":"6264.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.020","rise":"-83.87%","time":"04\/18","volumn":"7618.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.021","rise":"-83.06%","time":"04\/19","volumn":"1.71\u4ebf"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.023","rise":"-81.45%","time":"04\/22","volumn":"1.47\u4ebf"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.024","rise":"-80.65%","time":"04\/23","volumn":"2.02\u4ebf"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.029","rise":"-76.61%","time":"04\/24","volumn":"6.79\u4ebf"}],"points":"240"}}

为你推荐

国美电器有限公司_视频

视频聚合
全部946条
315584487

国美电器_客服电话

help.gome.com.cn
查看更多

安全提示

未经360整理的客服电话结果,可能存在虚假、诈骗等内容,请注意可能存在的安全风险。

没有更多结果了~