国美控股集团
国美控股集团有限公司 企查查
企查查为您提供国美控股集团有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对国美控股...
国美控股集团有限公司 爱企查
{"amount":"141.54\u4e07","changeAmount":"-0.001","close":"0.019","currentPrice":"0.018","currenttime":"2024-03-28 16:00:00","e":{"@attributes":{"datetime":"2024-03-28 16:00:00","e1":"0.018","e2":"-0.001","e3":"(-5.26%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/21","03\/22","03\/25","03\/26","03\/27"]},"cy":{"o":["0.021","0.020","0.019","0.019","0.018"]},"cyrate":{"o":["5.00%","1.25%","-2.50%","-6.25%","-10.00%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.020","rise":"0","time":"09:35","volumn":"1137.50\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"09:40","volumn":"32.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"09:45","volumn":"53.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"09:50","volumn":"62.10\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"09:55","volumn":"37.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"10:00","volumn":"16.70\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"10:05","volumn":"97.90\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"10:10","volumn":"99.70\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"10:15","volumn":"2.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"10:20","volumn":"2.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"10:25","volumn":"107.30\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"10:30","volumn":"12.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"10:35","volumn":"55.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"10:40","volumn":"259.50\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"10:45","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"10:50","volumn":"14.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"10:55","volumn":"301.50\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"11:00","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"11:05","volumn":"50.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"11:10","volumn":"5.50\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"11:15","volumn":"31.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"11:20","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"11:25","volumn":"1.30\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"11:30","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"11:35","volumn":"12.30\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"11:40","volumn":"1.50\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"11:45","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"11:50","volumn":"1050.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"11:55","volumn":"31.70\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"12:00","volumn":"300.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"13:05","volumn":"487.50\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"13:10","volumn":"7.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"13:15","volumn":"42.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"13:20","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"13:25","volumn":"150.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"13:30","volumn":"5.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"13:35","volumn":"10.10\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"13:40","volumn":"70.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"13:45","volumn":"100.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"13:50","volumn":"124.70\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"13:55","volumn":"19.30\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"14:00","volumn":"75.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"14:05","volumn":"206.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"14:10","volumn":"65.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"14:15","volumn":"10.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"14:20","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"14:25","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"14:30","volumn":"12.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"14:35","volumn":"5.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"14:40","volumn":"100.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"14:45","volumn":"10.10\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"14:50","volumn":"36.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"14:55","volumn":"5.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"15:00","volumn":"42.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"15:05","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"15:10","volumn":"103.20\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"15:20","volumn":"1516.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"15:25","volumn":"2.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"15:30","volumn":"200.50\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"15:35","volumn":"9.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"15:40","volumn":"17.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"15:45","volumn":"3.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.019","rise":"-5.00%","time":"15:50","volumn":"0"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"15:55","volumn":"20.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.020","rise":"0.00%","time":"16:00","volumn":"263.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"09:35","volumn":"57.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"09:40","volumn":"151.90\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"09:45","volumn":"7.10\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"09:50","volumn":"8.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"09:55","volumn":"342.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"10:00","volumn":"182.30\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"10:05","volumn":"177.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"10:10","volumn":"229.50\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"10:15","volumn":"575.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"10:20","volumn":"53.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"10:25","volumn":"417.30\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"10:30","volumn":"326.10\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"10:35","volumn":"9.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"10:40","volumn":"152.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"10:45","volumn":"505.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"10:50","volumn":"5613.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"10:55","volumn":"20.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"11:00","volumn":"153.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.018","rise":"-10.00%","time":"11:05","volumn":"62.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"11:10","volumn":"58.70\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"11:15","volumn":"28.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"11:20","volumn":"150.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"11:25","volumn":"196.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.018","rise":"-10.00%","time":"11:30","volumn":"7.30\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.018","rise":"-10.00%","time":"11:35","volumn":"21.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"11:40","volumn":"104.70\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"11:45","volumn":"160.50\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.018","rise":"-10.00%","time":"11:50","volumn":"66.30\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.018","rise":"-10.00%","time":"11:55","volumn":"18.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"12:00","volumn":"740.50\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"13:05","volumn":"3700.70\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"13:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"13:15","volumn":"12.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"13:20","volumn":"1.90\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"13:25","volumn":"1.50\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"13:30","volumn":"101.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"13:35","volumn":"13.50\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"13:40","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"13:45","volumn":"8000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"13:50","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"13:55","volumn":"25.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"14:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"14:05","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"14:10","volumn":"1000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"14:15","volumn":"15.10\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"14:20","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"14:25","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"14:30","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"14:35","volumn":"216.30\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"14:40","volumn":"7.70\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"14:45","volumn":"2.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.020","rise":"0.00%","time":"14:50","volumn":"200.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"14:55","volumn":"8.40\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"15:00","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"15:05","volumn":"42.60\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"15:10","volumn":"0"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"15:15","volumn":"8000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"15:20","volumn":"10000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"15:25","volumn":"8000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"15:30","volumn":"9000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"15:35","volumn":"8000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"15:40","volumn":"1.70\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"15:45","volumn":"9000.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"15:50","volumn":"6.80\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"15:55","volumn":"300.90\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-5.00%","time":"16:00","volumn":"204.70\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"09:35","volumn":"3425.70\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"09:40","volumn":"48.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"09:45","volumn":"775.70\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"09:50","volumn":"80.30\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"09:55","volumn":"445.70\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"10:00","volumn":"189.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"10:05","volumn":"50.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"10:10","volumn":"57.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"10:15","volumn":"1142.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"10:20","volumn":"301.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"10:25","volumn":"361.50\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"10:30","volumn":"134.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"10:35","volumn":"69.90\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"10:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"10:45","volumn":"10000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"10:50","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"10:55","volumn":"9.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"11:00","volumn":"19.70\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"11:05","volumn":"21.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"11:10","volumn":"74.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"11:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"11:20","volumn":"8000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"11:25","volumn":"4000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"11:30","volumn":"14.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"11:35","volumn":"302.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"11:40","volumn":"2.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"11:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"11:50","volumn":"217.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"11:55","volumn":"10.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"12:00","volumn":"49.30\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"13:05","volumn":"5.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"13:10","volumn":"399.90\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"13:15","volumn":"3000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"13:20","volumn":"45.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"13:25","volumn":"30.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"13:30","volumn":"300.70\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"13:35","volumn":"28.20\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"13:40","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"13:45","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"13:50","volumn":"64.70\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"13:55","volumn":"40.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"14:00","volumn":"5000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"14:05","volumn":"24.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"14:10","volumn":"79.50\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"14:15","volumn":"101.30\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"14:20","volumn":"485.60\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"14:25","volumn":"772.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"14:30","volumn":"358.90\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"14:35","volumn":"14.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"14:40","volumn":"53.30\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"14:45","volumn":"5000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"14:50","volumn":"320.40\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"14:55","volumn":"232.48\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"15:00","volumn":"20.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"15:05","volumn":"142.70\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"15:10","volumn":"10000.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"15:15","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"15:20","volumn":"200.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.021","rise":"5.00%","time":"15:25","volumn":"90.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"15:30","volumn":"13.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"15:35","volumn":"13.80\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"15:40","volumn":"20.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"15:45","volumn":"10.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"15:50","volumn":"205.10\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"15:55","volumn":"0"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"0.00%","time":"16:00","volumn":"202.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.020","rise":"0.00%","time":"09:35","volumn":"542.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.020","rise":"0.00%","time":"09:40","volumn":"88.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.020","rise":"0.00%","time":"09:45","volumn":"5.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.020","rise":"0.00%","time":"09:50","volumn":"54.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.020","rise":"0.00%","time":"09:55","volumn":"2.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.020","rise":"0.00%","time":"10:00","volumn":"11.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.020","rise":"0.00%","time":"10:05","volumn":"1.10\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"10:10","volumn":"2061.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"10:15","volumn":"132.59\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"10:20","volumn":"3.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"10:25","volumn":"70.70\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"10:30","volumn":"1.73\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"10:35","volumn":"2.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"10:40","volumn":"1.70\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"10:45","volumn":"5.10\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"10:50","volumn":"9000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"10:55","volumn":"4000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"11:00","volumn":"50.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"11:05","volumn":"7000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"11:10","volumn":"8000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"11:15","volumn":"19.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"11:20","volumn":"5.70\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"11:25","volumn":"37.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"11:30","volumn":"6000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"11:35","volumn":"2.70\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"11:40","volumn":"5000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"11:45","volumn":"5000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"11:50","volumn":"3000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"11:55","volumn":"3.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"12:00","volumn":"10.50\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"13:05","volumn":"11.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"13:10","volumn":"20.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"13:15","volumn":"5000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"13:20","volumn":"2000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"13:25","volumn":"20.50\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"13:30","volumn":"3000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"13:35","volumn":"66.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"13:40","volumn":"6000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"13:45","volumn":"2.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"13:50","volumn":"1.10\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"13:55","volumn":"2.70\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"14:00","volumn":"10.10\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"14:05","volumn":"10000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"14:10","volumn":"11.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"14:15","volumn":"54.70\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"14:20","volumn":"8000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"14:25","volumn":"4.10\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"14:30","volumn":"1.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"14:35","volumn":"623.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"14:40","volumn":"26.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.020","rise":"0.00%","time":"14:45","volumn":"25.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"14:50","volumn":"1001.50\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"14:55","volumn":"185.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.020","rise":"0.00%","time":"15:00","volumn":"110.50\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"15:05","volumn":"6.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"15:10","volumn":"65.40\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"15:15","volumn":"10.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"15:20","volumn":"101.00\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"15:25","volumn":"1.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"15:30","volumn":"2.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"15:35","volumn":"9000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"15:40","volumn":"7000.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"15:45","volumn":"21.60\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"15:50","volumn":"130.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"15:55","volumn":"320.80\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-5.00%","time":"16:00","volumn":"210.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"09:35","volumn":"1808.50\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"09:40","volumn":"133.90\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.018","rise":"-10.00%","time":"09:45","volumn":"331.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"09:50","volumn":"108.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"09:55","volumn":"122.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"10:00","volumn":"334.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.020","rise":"0.00%","time":"10:05","volumn":"15.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"10:10","volumn":"40.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"10:15","volumn":"604.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"10:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"10:25","volumn":"52.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.020","rise":"0.00%","time":"10:30","volumn":"200.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"10:35","volumn":"1000.50\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"10:40","volumn":"10.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"10:45","volumn":"19.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"10:50","volumn":"8000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.020","rise":"0.00%","time":"10:55","volumn":"10.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.020","rise":"0.00%","time":"11:00","volumn":"1.50\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"11:05","volumn":"1000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"11:10","volumn":"12.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"11:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"11:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"11:25","volumn":"60.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"11:30","volumn":"70.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"11:35","volumn":"2.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"11:40","volumn":"6.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"11:45","volumn":"56.20\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"11:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.020","rise":"0.00%","time":"11:55","volumn":"20.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.020","rise":"0.00%","time":"12:00","volumn":"428.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.020","rise":"0.00%","time":"13:05","volumn":"10000.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"13:10","volumn":"3211.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"13:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"13:20","volumn":"103.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"13:25","volumn":"113.40\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"13:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"13:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"13:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"13:45","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"13:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"13:55","volumn":"100.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"14:00","volumn":"50.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"14:05","volumn":"10.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"14:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"14:15","volumn":"10.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"14:20","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"14:25","volumn":"1.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"14:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"14:35","volumn":"300.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"14:40","volumn":"15.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"14:45","volumn":"267.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"14:50","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.018","rise":"-10.00%","time":"14:55","volumn":"73.80\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.018","rise":"-10.00%","time":"15:00","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"15:05","volumn":"34.90\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"15:10","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"15:15","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"15:20","volumn":"100.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"15:25","volumn":"54.90\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"15:30","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"15:35","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"15:40","volumn":"0"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"15:45","volumn":"350.30\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"15:50","volumn":"39.70\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"15:55","volumn":"10.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-5.00%","time":"16:00","volumn":"41.80\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"16541.42","ratio":"0.91%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3410.83","ratio":"0.41%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"5810.79","ratio":"1.44%"}],"marketCapitalization":"8.60\u4ebf","maxPrice":"0.020","minPrice":"0.018","monthlyTendency":{"cx":{"o":["2024\/02\/29","2024\/03\/27"]},"cy":{"o":["0.041","0.036","0.030","0.025","0.019"]},"cyrate":{"o":["2.50%","-11.25%","-25.00%","-38.75%","-52.50%"]},"p":[{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.040","rise":"0","time":"02\/29","volumn":"4.57\u4ebf"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.041","rise":"2.50%","time":"03\/01","volumn":"17.68\u4ebf"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.030","rise":"-25.00%","time":"03\/04","volumn":"17.79\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.023","rise":"-42.50%","time":"03\/05","volumn":"16.23\u4ebf"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.023","rise":"-42.50%","time":"03\/06","volumn":"3.09\u4ebf"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.021","rise":"-47.50%","time":"03\/07","volumn":"2.85\u4ebf"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.022","rise":"-45.00%","time":"03\/08","volumn":"2.48\u4ebf"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.021","rise":"-47.50%","time":"03\/11","volumn":"2.60\u4ebf"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.021","rise":"-47.50%","time":"03\/12","volumn":"1.89\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.020","rise":"-50.00%","time":"03\/13","volumn":"1.08\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.020","rise":"-50.00%","time":"03\/14","volumn":"9483.90\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.020","rise":"-50.00%","time":"03\/15","volumn":"1.72\u4ebf"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.020","rise":"-50.00%","time":"03\/18","volumn":"2.19\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.020","rise":"-50.00%","time":"03\/19","volumn":"5015.20\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.019","rise":"-52.50%","time":"03\/20","volumn":"8041.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.020","rise":"-50.00%","time":"03\/21","volumn":"7494.90\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-52.50%","time":"03\/22","volumn":"1.55\u4ebf"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"-50.00%","time":"03\/25","volumn":"1.21\u4ebf"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-52.50%","time":"03\/26","volumn":"6172.82\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-52.50%","time":"03\/27","volumn":"1.03\u4ebf"}],"points":"20"},"open":"0.020","priceChangeRatio":"-5.26%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u56fd\u7f8e\u96f6\u552e","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["0.020","0.019","0.019","0.018","0.018"]},"cyrate":{"o":["5.26%","2.63%","0.00%","-2.63%","-5.26%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.020","rise":"5.26%","time":"09:30","volumn":"3.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.019","rise":"0.00%","time":"09:31","volumn":"503.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.019","rise":"0.00%","time":"09:32","volumn":"504.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.019","rise":"0.00%","time":"09:33","volumn":"705.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"09:34","volumn":"1355.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"09:35","volumn":"1357.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"09:36","volumn":"1362.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"09:37","volumn":"1363.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"09:38","volumn":"1363.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.019","rise":"0.00%","time":"09:39","volumn":"1382.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"09:40","volumn":"1383.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"09:41","volumn":"1384.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"09:42","volumn":"1409.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"09:43","volumn":"1415.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"09:44","volumn":"1415.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"09:45","volumn":"1422.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"09:46","volumn":"1422.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"09:47","volumn":"1423.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"09:48","volumn":"1433.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"09:49","volumn":"1434.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"09:50","volumn":"1434.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"09:51","volumn":"1434.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"09:52","volumn":"1435.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"09:53","volumn":"1441.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"09:54","volumn":"1450.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"09:55","volumn":"1450.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"09:56","volumn":"1450.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"09:57","volumn":"1451.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"09:58","volumn":"1451.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"09:59","volumn":"1451.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:00","volumn":"1451.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:01","volumn":"1452.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:02","volumn":"1452.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:03","volumn":"1452.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:04","volumn":"1452.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:05","volumn":"1452.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:06","volumn":"1453.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:07","volumn":"1453.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:08","volumn":"1453.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:09","volumn":"1453.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:10","volumn":"1469.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:11","volumn":"1469.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:12","volumn":"1469.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:13","volumn":"1478.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:14","volumn":"1478.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:15","volumn":"1479.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:16","volumn":"1479.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:17","volumn":"1479.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:18","volumn":"1499.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:19","volumn":"1504.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:20","volumn":"1504.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:21","volumn":"1504.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:22","volumn":"1505.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:23","volumn":"1505.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.019","rise":"0.00%","time":"10:24","volumn":"1530.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:25","volumn":"1530.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:26","volumn":"1530.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:27","volumn":"1531.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:28","volumn":"1544.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:29","volumn":"1544.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:30","volumn":"1545.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:31","volumn":"1545.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:32","volumn":"1545.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:33","volumn":"1545.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:34","volumn":"1547.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:35","volumn":"1548.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:36","volumn":"1548.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:37","volumn":"1848.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:38","volumn":"1848.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:39","volumn":"1848.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:40","volumn":"1849.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:41","volumn":"1849.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:42","volumn":"1849.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:43","volumn":"1850.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:44","volumn":"1850.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:45","volumn":"1851.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:46","volumn":"1851.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:47","volumn":"1851.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:48","volumn":"1902.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:49","volumn":"1913.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:50","volumn":"1913.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.019","rise":"0.00%","time":"10:51","volumn":"1959.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.019","rise":"0.00%","time":"10:52","volumn":"1961.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:53","volumn":"1961.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:54","volumn":"1961.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:55","volumn":"1961.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:56","volumn":"1961.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:57","volumn":"1961.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"10:58","volumn":"1961.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.019","rise":"0.00%","time":"10:59","volumn":"1981.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:00","volumn":"2001.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:01","volumn":"2001.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:02","volumn":"2001.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:03","volumn":"2001.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:04","volumn":"2002.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:05","volumn":"2088.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:06","volumn":"2088.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:07","volumn":"2088.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:08","volumn":"2088.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:09","volumn":"2088.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:10","volumn":"2388.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:11","volumn":"2388.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.019","rise":"0.00%","time":"11:12","volumn":"2547.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.019","rise":"0.00%","time":"11:13","volumn":"2547.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.019","rise":"0.00%","time":"11:14","volumn":"2547.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.019","rise":"0.00%","time":"11:15","volumn":"2547.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.019","rise":"0.00%","time":"11:16","volumn":"2547.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:17","volumn":"2547.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:18","volumn":"2547.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:19","volumn":"2547.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:20","volumn":"2547.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:21","volumn":"2547.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:22","volumn":"2547.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:23","volumn":"2547.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:24","volumn":"2575.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:25","volumn":"2575.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:26","volumn":"2575.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:27","volumn":"2575.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:28","volumn":"2575.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:29","volumn":"2575.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:30","volumn":"2575.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:31","volumn":"2575.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.019","rise":"0.00%","time":"11:32","volumn":"2580.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:33","volumn":"2580.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:34","volumn":"2580.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:35","volumn":"2580.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:36","volumn":"2615.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:37","volumn":"2616.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:38","volumn":"2618.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:39","volumn":"2640.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:40","volumn":"2640.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:41","volumn":"2640.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:42","volumn":"2640.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:43","volumn":"2640.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:44","volumn":"2640.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:45","volumn":"2640.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:46","volumn":"2640.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:47","volumn":"2640.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:48","volumn":"2640.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.019","rise":"0.00%","time":"11:49","volumn":"2670.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.019","rise":"0.00%","time":"11:50","volumn":"2672.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:51","volumn":"2672.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:52","volumn":"2672.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:53","volumn":"2673.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:54","volumn":"2673.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:55","volumn":"2944.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:56","volumn":"2945.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:57","volumn":"2945.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:58","volumn":"2945.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"11:59","volumn":"2945.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"12:00","volumn":"2946.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:01","volumn":"3046.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:02","volumn":"3096.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:03","volumn":"3096.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:04","volumn":"3097.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:05","volumn":"3097.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:06","volumn":"3097.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:07","volumn":"3097.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:08","volumn":"3098.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.019","rise":"0.00%","time":"13:09","volumn":"3099.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:10","volumn":"3101.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:11","volumn":"3101.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:12","volumn":"3201.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:13","volumn":"3202.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:14","volumn":"3206.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:15","volumn":"3206.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:16","volumn":"3206.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:17","volumn":"3206.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.019","rise":"0.00%","time":"13:18","volumn":"3206.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:19","volumn":"3206.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:20","volumn":"3206.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:21","volumn":"3491.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:22","volumn":"3491.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:23","volumn":"3491.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:24","volumn":"3491.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:25","volumn":"3491.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:26","volumn":"3491.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:27","volumn":"3491.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:28","volumn":"3491.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:29","volumn":"3491.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:30","volumn":"3492.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:31","volumn":"3492.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:32","volumn":"3492.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:33","volumn":"3492.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:34","volumn":"3492.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:35","volumn":"3492.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.019","rise":"0.00%","time":"13:36","volumn":"3512.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:37","volumn":"3512.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:38","volumn":"3512.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:39","volumn":"3512.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:40","volumn":"3517.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:41","volumn":"3523.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:42","volumn":"3523.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:43","volumn":"3523.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.019","rise":"0.00%","time":"13:44","volumn":"3534.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:45","volumn":"3534.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:46","volumn":"3534.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:47","volumn":"3534.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:48","volumn":"3534.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:49","volumn":"3534.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:50","volumn":"3534.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:51","volumn":"3535.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:52","volumn":"3535.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:53","volumn":"3535.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:54","volumn":"3536.00\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:55","volumn":"3536.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:56","volumn":"3536.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:57","volumn":"3536.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:58","volumn":"3536.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"13:59","volumn":"3536.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:00","volumn":"3536.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.019","rise":"0.00%","time":"14:01","volumn":"3638.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:02","volumn":"3638.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:03","volumn":"3638.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:04","volumn":"3638.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:05","volumn":"3638.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:06","volumn":"3638.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:07","volumn":"3638.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:08","volumn":"3639.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:09","volumn":"3639.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:10","volumn":"3820.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:11","volumn":"3833.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:12","volumn":"3851.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:13","volumn":"3851.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:14","volumn":"3851.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:15","volumn":"3857.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:16","volumn":"3857.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:17","volumn":"3857.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:18","volumn":"3857.50\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:19","volumn":"3858.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:20","volumn":"3858.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:21","volumn":"3859.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:22","volumn":"3859.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:23","volumn":"3860.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:24","volumn":"3860.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:25","volumn":"3863.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.019","rise":"0.00%","time":"14:26","volumn":"4371.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:27","volumn":"4470.70\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:28","volumn":"4479.80\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:29","volumn":"4479.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:30","volumn":"4488.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:31","volumn":"4534.40\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:32","volumn":"4543.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:33","volumn":"4552.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:34","volumn":"4711.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.019","rise":"0.00%","time":"14:35","volumn":"4728.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:36","volumn":"4728.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:37","volumn":"4738.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:38","volumn":"4798.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:39","volumn":"4808.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:40","volumn":"4817.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:41","volumn":"4817.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:42","volumn":"4826.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:43","volumn":"4835.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:44","volumn":"4835.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:45","volumn":"4842.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.019","rise":"0.00%","time":"14:46","volumn":"4957.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:47","volumn":"4964.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:48","volumn":"5169.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:49","volumn":"5173.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:50","volumn":"5192.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:51","volumn":"5192.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:52","volumn":"5201.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:53","volumn":"5275.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:54","volumn":"5282.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:55","volumn":"5291.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:56","volumn":"5318.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:57","volumn":"5327.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:58","volumn":"5333.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"14:59","volumn":"5339.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:00","volumn":"5346.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:01","volumn":"5346.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:02","volumn":"5355.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:03","volumn":"5364.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:04","volumn":"5364.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:05","volumn":"5373.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:06","volumn":"5373.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:07","volumn":"5382.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:08","volumn":"5391.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:09","volumn":"5391.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:10","volumn":"5400.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:11","volumn":"5541.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:12","volumn":"5550.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:13","volumn":"5559.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:14","volumn":"5559.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:15","volumn":"5568.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:16","volumn":"5568.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:17","volumn":"5577.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.019","rise":"0.00%","time":"15:18","volumn":"5593.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:19","volumn":"5593.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:20","volumn":"5603.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:21","volumn":"5604.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:22","volumn":"5613.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.019","rise":"0.00%","time":"15:23","volumn":"5728.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:24","volumn":"5728.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:25","volumn":"5728.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:26","volumn":"5728.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:27","volumn":"5732.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:28","volumn":"5738.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:29","volumn":"6662.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.019","rise":"0.00%","time":"15:30","volumn":"6669.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:31","volumn":"6669.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:32","volumn":"6922.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:33","volumn":"6922.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.019","rise":"0.00%","time":"15:34","volumn":"6928.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:35","volumn":"6928.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:36","volumn":"6968.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:37","volumn":"6968.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:38","volumn":"6968.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.019","rise":"0.00%","time":"15:39","volumn":"6979.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:40","volumn":"6979.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:41","volumn":"6979.32\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:42","volumn":"6979.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:43","volumn":"6981.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:44","volumn":"6981.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:45","volumn":"6982.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:46","volumn":"6982.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:47","volumn":"7009.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:48","volumn":"7010.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:49","volumn":"7010.22\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:50","volumn":"7010.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:51","volumn":"7030.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:52","volumn":"7030.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.019","rise":"0.00%","time":"15:53","volumn":"7067.72\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:54","volumn":"7087.82\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:55","volumn":"7087.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:56","volumn":"7088.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:57","volumn":"7294.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:58","volumn":"7294.42\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"15:59","volumn":"7324.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.018","rise":"-5.26%","time":"16:00","volumn":"7656.12\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u56fd\u7f8e\u96f6\u552e[00493]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00493.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00493.html?from=360search","volume":"7656.12\u4e07","yearlyTendency":{"cx":{"o":["2022\/12\/21","2024\/03\/27"]},"cy":{"o":["0.172","0.134","0.096","0.057","0.019"]},"cyrate":{"o":["27.41%","-0.93%","-29.26%","-57.59%","-85.93%"]},"p":[{"date":"2022\/12\/21 \u661f\u671f\u4e09","price":"0.135","rise":"0","time":"12\/21","volumn":"19.36\u4ebf"},{"date":"2022\/12\/22 \u661f\u671f\u56db","price":"0.131","rise":"-2.96%","time":"12\/22","volumn":"11.72\u4ebf"},{"date":"2022\/12\/23 \u661f\u671f\u4e94","price":"0.125","rise":"-7.41%","time":"12\/23","volumn":"21.79\u4ebf"},{"date":"2022\/12\/28 \u661f\u671f\u4e09","price":"0.119","rise":"-11.85%","time":"12\/28","volumn":"22.39\u4ebf"},{"date":"2022\/12\/29 \u661f\u671f\u56db","price":"0.115","rise":"-14.81%","time":"12\/29","volumn":"20.19\u4ebf"},{"date":"2022\/12\/30 \u661f\u671f\u4e94","price":"0.110","rise":"-18.52%","time":"12\/30","volumn":"27.15\u4ebf"},{"date":"2023\/01\/03 \u661f\u671f\u4e8c","price":"0.113","rise":"-16.30%","time":"01\/03","volumn":"22.83\u4ebf"},{"date":"2023\/01\/04 \u661f\u671f\u4e09","price":"0.111","rise":"-17.78%","time":"01\/04","volumn":"12.71\u4ebf"},{"date":"2023\/01\/05 \u661f\u671f\u56db","price":"0.109","rise":"-19.26%","time":"01\/05","volumn":"13.96\u4ebf"},{"date":"2023\/01\/06 \u661f\u671f\u4e94","price":"0.114","rise":"-15.56%","time":"01\/06","volumn":"27.66\u4ebf"},{"date":"2023\/01\/09 \u661f\u671f\u4e00","price":"0.138","rise":"2.22%","time":"01\/09","volumn":"61.72\u4ebf"},{"date":"2023\/01\/10 \u661f\u671f\u4e8c","price":"0.125","rise":"-7.41%","time":"01\/10","volumn":"26.55\u4ebf"},{"date":"2023\/01\/11 \u661f\u671f\u4e09","price":"0.119","rise":"-11.85%","time":"01\/11","volumn":"33.22\u4ebf"},{"date":"2023\/01\/12 \u661f\u671f\u56db","price":"0.120","rise":"-11.11%","time":"01\/12","volumn":"11.13\u4ebf"},{"date":"2023\/01\/13 \u661f\u671f\u4e94","price":"0.124","rise":"-8.15%","time":"01\/13","volumn":"11.91\u4ebf"},{"date":"2023\/01\/16 \u661f\u671f\u4e00","price":"0.134","rise":"-0.74%","time":"01\/16","volumn":"28.72\u4ebf"},{"date":"2023\/01\/17 \u661f\u671f\u4e8c","price":"0.127","rise":"-5.93%","time":"01\/17","volumn":"10.92\u4ebf"},{"date":"2023\/01\/18 \u661f\u671f\u4e09","price":"0.124","rise":"-8.15%","time":"01\/18","volumn":"11.15\u4ebf"},{"date":"2023\/01\/19 \u661f\u671f\u56db","price":"0.125","rise":"-7.41%","time":"01\/19","volumn":"3.46\u4ebf"},{"date":"2023\/01\/20 \u661f\u671f\u4e94","price":"0.128","rise":"-5.19%","time":"01\/20","volumn":"2.18\u4ebf"},{"date":"2023\/01\/26 \u661f\u671f\u56db","price":"0.145","rise":"7.41%","time":"01\/26","volumn":"5.09\u4ebf"},{"date":"2023\/01\/27 \u661f\u671f\u4e94","price":"0.135","rise":"0.00%","time":"01\/27","volumn":"3.22\u4ebf"},{"date":"2023\/01\/30 \u661f\u671f\u4e00","price":"0.137","rise":"1.48%","time":"01\/30","volumn":"18.51\u4ebf"},{"date":"2023\/01\/31 \u661f\u671f\u4e8c","price":"0.140","rise":"3.70%","time":"01\/31","volumn":"8.72\u4ebf"},{"date":"2023\/02\/01 \u661f\u671f\u4e09","price":"0.146","rise":"8.15%","time":"02\/01","volumn":"14.00\u4ebf"},{"date":"2023\/02\/02 \u661f\u671f\u56db","price":"0.170","rise":"25.93%","time":"02\/02","volumn":"60.80\u4ebf"},{"date":"2023\/02\/03 \u661f\u671f\u4e94","price":"0.172","rise":"27.41%","time":"02\/03","volumn":"35.29\u4ebf"},{"date":"2023\/02\/06 \u661f\u671f\u4e00","price":"0.172","rise":"27.41%","time":"02\/06","volumn":"20.82\u4ebf"},{"date":"2023\/02\/07 \u661f\u671f\u4e8c","price":"0.167","rise":"23.70%","time":"02\/07","volumn":"14.22\u4ebf"},{"date":"2023\/02\/08 \u661f\u671f\u4e09","price":"0.145","rise":"7.41%","time":"02\/08","volumn":"28.21\u4ebf"},{"date":"2023\/02\/09 \u661f\u671f\u56db","price":"0.149","rise":"10.37%","time":"02\/09","volumn":"12.90\u4ebf"},{"date":"2023\/02\/10 \u661f\u671f\u4e94","price":"0.155","rise":"14.81%","time":"02\/10","volumn":"19.83\u4ebf"},{"date":"2023\/02\/13 \u661f\u671f\u4e00","price":"0.152","rise":"12.59%","time":"02\/13","volumn":"7.31\u4ebf"},{"date":"2023\/02\/14 \u661f\u671f\u4e8c","price":"0.146","rise":"8.15%","time":"02\/14","volumn":"7.81\u4ebf"},{"date":"2023\/02\/15 \u661f\u671f\u4e09","price":"0.137","rise":"1.48%","time":"02\/15","volumn":"11.85\u4ebf"},{"date":"2023\/02\/16 \u661f\u671f\u56db","price":"0.140","rise":"3.70%","time":"02\/16","volumn":"10.22\u4ebf"},{"date":"2023\/02\/17 \u661f\u671f\u4e94","price":"0.135","rise":"0.00%","time":"02\/17","volumn":"6.46\u4ebf"},{"date":"2023\/02\/20 \u661f\u671f\u4e00","price":"0.140","rise":"3.70%","time":"02\/20","volumn":"6.01\u4ebf"},{"date":"2023\/02\/21 \u661f\u671f\u4e8c","price":"0.140","rise":"3.70%","time":"02\/21","volumn":"5.82\u4ebf"},{"date":"2023\/02\/22 \u661f\u671f\u4e09","price":"0.144","rise":"6.67%","time":"02\/22","volumn":"7.64\u4ebf"},{"date":"2023\/02\/23 \u661f\u671f\u56db","price":"0.156","rise":"15.56%","time":"02\/23","volumn":"17.75\u4ebf"},{"date":"2023\/02\/24 \u661f\u671f\u4e94","price":"0.153","rise":"13.33%","time":"02\/24","volumn":"10.91\u4ebf"},{"date":"2023\/02\/27 \u661f\u671f\u4e00","price":"0.145","rise":"7.41%","time":"02\/27","volumn":"7.90\u4ebf"},{"date":"2023\/02\/28 \u661f\u671f\u4e8c","price":"0.158","rise":"17.04%","time":"02\/28","volumn":"13.52\u4ebf"},{"date":"2023\/03\/01 \u661f\u671f\u4e09","price":"0.155","rise":"14.81%","time":"03\/01","volumn":"9.09\u4ebf"},{"date":"2023\/03\/02 \u661f\u671f\u56db","price":"0.153","rise":"13.33%","time":"03\/02","volumn":"5.27\u4ebf"},{"date":"2023\/03\/03 \u661f\u671f\u4e94","price":"0.153","rise":"13.33%","time":"03\/03","volumn":"4.10\u4ebf"},{"date":"2023\/03\/06 \u661f\u671f\u4e00","price":"0.147","rise":"8.89%","time":"03\/06","volumn":"5.34\u4ebf"},{"date":"2023\/03\/07 \u661f\u671f\u4e8c","price":"0.141","rise":"4.44%","time":"03\/07","volumn":"5.37\u4ebf"},{"date":"2023\/03\/08 \u661f\u671f\u4e09","price":"0.144","rise":"6.67%","time":"03\/08","volumn":"8.58\u4ebf"},{"date":"2023\/03\/09 \u661f\u671f\u56db","price":"0.142","rise":"5.19%","time":"03\/09","volumn":"3.79\u4ebf"},{"date":"2023\/03\/10 \u661f\u671f\u4e94","price":"0.139","rise":"2.96%","time":"03\/10","volumn":"4.74\u4ebf"},{"date":"2023\/03\/13 \u661f\u671f\u4e00","price":"0.136","rise":"0.74%","time":"03\/13","volumn":"5.33\u4ebf"},{"date":"2023\/03\/14 \u661f\u671f\u4e8c","price":"0.127","rise":"-5.93%","time":"03\/14","volumn":"5.24\u4ebf"},{"date":"2023\/03\/15 \u661f\u671f\u4e09","price":"0.129","rise":"-4.44%","time":"03\/15","volumn":"4.35\u4ebf"},{"date":"2023\/03\/16 \u661f\u671f\u56db","price":"0.132","rise":"-2.22%","time":"03\/16","volumn":"3.17\u4ebf"},{"date":"2023\/03\/17 \u661f\u671f\u4e94","price":"0.137","rise":"1.48%","time":"03\/17","volumn":"6.40\u4ebf"},{"date":"2023\/03\/20 \u661f\u671f\u4e00","price":"0.132","rise":"-2.22%","time":"03\/20","volumn":"2.97\u4ebf"},{"date":"2023\/03\/21 \u661f\u671f\u4e8c","price":"0.139","rise":"2.96%","time":"03\/21","volumn":"3.41\u4ebf"},{"date":"2023\/03\/22 \u661f\u671f\u4e09","price":"0.135","rise":"0.00%","time":"03\/22","volumn":"3.19\u4ebf"},{"date":"2023\/03\/23 \u661f\u671f\u56db","price":"0.132","rise":"-2.22%","time":"03\/23","volumn":"3.22\u4ebf"},{"date":"2023\/03\/24 \u661f\u671f\u4e94","price":"0.128","rise":"-5.19%","time":"03\/24","volumn":"5.21\u4ebf"},{"date":"2023\/03\/27 \u661f\u671f\u4e00","price":"0.125","rise":"-7.41%","time":"03\/27","volumn":"5.52\u4ebf"},{"date":"2023\/03\/28 \u661f\u671f\u4e8c","price":"0.121","rise":"-10.37%","time":"03\/28","volumn":"13.03\u4ebf"},{"date":"2023\/03\/29 \u661f\u671f\u4e09","price":"0.116","rise":"-14.07%","time":"03\/29","volumn":"14.72\u4ebf"},{"date":"2023\/03\/30 \u661f\u671f\u56db","price":"0.109","rise":"-19.26%","time":"03\/30","volumn":"23.49\u4ebf"},{"date":"2023\/03\/31 \u661f\u671f\u4e94","price":"0.105","rise":"-22.22%","time":"03\/31","volumn":"23.21\u4ebf"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"0.099","rise":"-26.67%","time":"07\/18","volumn":"21.80\u4ebf"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"0.094","rise":"-30.37%","time":"07\/19","volumn":"15.90\u4ebf"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"0.080","rise":"-40.74%","time":"07\/20","volumn":"29.52\u4ebf"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"0.081","rise":"-40.00%","time":"07\/21","volumn":"9.94\u4ebf"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"0.075","rise":"-44.44%","time":"07\/24","volumn":"8.56\u4ebf"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"0.074","rise":"-45.19%","time":"07\/25","volumn":"11.55\u4ebf"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"0.076","rise":"-43.70%","time":"07\/26","volumn":"14.07\u4ebf"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"0.077","rise":"-42.96%","time":"07\/27","volumn":"6.72\u4ebf"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"0.082","rise":"-39.26%","time":"07\/28","volumn":"11.90\u4ebf"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"0.080","rise":"-40.74%","time":"07\/31","volumn":"9.83\u4ebf"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"0.080","rise":"-40.74%","time":"08\/01","volumn":"5.30\u4ebf"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"0.081","rise":"-40.00%","time":"08\/02","volumn":"5.12\u4ebf"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"0.081","rise":"-40.00%","time":"08\/03","volumn":"1.97\u4ebf"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"0.079","rise":"-41.48%","time":"08\/04","volumn":"3.94\u4ebf"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"0.078","rise":"-42.22%","time":"08\/07","volumn":"3.61\u4ebf"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"0.075","rise":"-44.44%","time":"08\/08","volumn":"4.74\u4ebf"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"0.079","rise":"-41.48%","time":"08\/09","volumn":"5.11\u4ebf"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"0.078","rise":"-42.22%","time":"08\/10","volumn":"2.25\u4ebf"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"0.073","rise":"-45.93%","time":"08\/11","volumn":"6.04\u4ebf"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"0.070","rise":"-48.15%","time":"08\/14","volumn":"5.14\u4ebf"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"0.070","rise":"-48.15%","time":"08\/15","volumn":"2.79\u4ebf"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"0.069","rise":"-48.89%","time":"08\/16","volumn":"4.05\u4ebf"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"0.068","rise":"-49.63%","time":"08\/17","volumn":"2.76\u4ebf"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"0.062","rise":"-54.07%","time":"08\/18","volumn":"7.84\u4ebf"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"0.058","rise":"-57.04%","time":"08\/21","volumn":"10.21\u4ebf"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"0.060","rise":"-55.56%","time":"08\/22","volumn":"6.36\u4ebf"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"0.059","rise":"-56.30%","time":"08\/23","volumn":"2.53\u4ebf"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"0.059","rise":"-56.30%","time":"08\/24","volumn":"2.87\u4ebf"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"0.059","rise":"-56.30%","time":"08\/25","volumn":"3.02\u4ebf"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"0.057","rise":"-57.78%","time":"08\/28","volumn":"5.28\u4ebf"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"0.058","rise":"-57.04%","time":"08\/29","volumn":"4.57\u4ebf"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"0.057","rise":"-57.78%","time":"08\/30","volumn":"1.73\u4ebf"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"0.057","rise":"-57.78%","time":"08\/31","volumn":"2.07\u4ebf"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"0.057","rise":"-57.78%","time":"09\/04","volumn":"5.72\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"0.054","rise":"-60.00%","time":"09\/05","volumn":"4.13\u4ebf"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"0.067","rise":"-50.37%","time":"09\/06","volumn":"48.28\u4ebf"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"0.059","rise":"-56.30%","time":"09\/07","volumn":"24.63\u4ebf"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"0.056","rise":"-58.52%","time":"09\/11","volumn":"9.51\u4ebf"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"0.062","rise":"-54.07%","time":"09\/12","volumn":"28.09\u4ebf"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"0.064","rise":"-52.59%","time":"09\/13","volumn":"21.26\u4ebf"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"0.063","rise":"-53.33%","time":"09\/14","volumn":"17.99\u4ebf"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"0.062","rise":"-54.07%","time":"09\/15","volumn":"9.45\u4ebf"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"0.057","rise":"-57.78%","time":"09\/18","volumn":"12.54\u4ebf"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"0.056","rise":"-58.52%","time":"09\/19","volumn":"8.30\u4ebf"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"0.058","rise":"-57.04%","time":"09\/20","volumn":"3.64\u4ebf"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"0.057","rise":"-57.78%","time":"09\/21","volumn":"6.67\u4ebf"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"0.057","rise":"-57.78%","time":"09\/22","volumn":"4.44\u4ebf"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"0.055","rise":"-59.26%","time":"09\/25","volumn":"5.33\u4ebf"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"0.054","rise":"-60.00%","time":"09\/26","volumn":"3.31\u4ebf"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"0.054","rise":"-60.00%","time":"09\/27","volumn":"2.88\u4ebf"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"0.054","rise":"-60.00%","time":"09\/28","volumn":"3.13\u4ebf"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"0.055","rise":"-59.26%","time":"09\/29","volumn":"4894.40\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"0.051","rise":"-62.22%","time":"10\/03","volumn":"9291.70\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.054","rise":"-60.00%","time":"10\/04","volumn":"1.61\u4ebf"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.055","rise":"-59.26%","time":"10\/05","volumn":"3862.44\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"0.057","rise":"-57.78%","time":"10\/06","volumn":"6422.60\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"0.054","rise":"-60.00%","time":"10\/09","volumn":"1.76\u4ebf"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"0.052","rise":"-61.48%","time":"10\/10","volumn":"4.47\u4ebf"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"0.053","rise":"-60.74%","time":"10\/11","volumn":"4.11\u4ebf"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"0.054","rise":"-60.00%","time":"10\/12","volumn":"4.27\u4ebf"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"0.052","rise":"-61.48%","time":"10\/13","volumn":"2.14\u4ebf"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"0.050","rise":"-62.96%","time":"10\/16","volumn":"5.84\u4ebf"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"0.049","rise":"-63.70%","time":"10\/17","volumn":"4.07\u4ebf"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"0.041","rise":"-69.63%","time":"10\/18","volumn":"14.66\u4ebf"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"0.042","rise":"-68.89%","time":"10\/19","volumn":"7.39\u4ebf"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"0.041","rise":"-69.63%","time":"10\/20","volumn":"5.50\u4ebf"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"0.040","rise":"-70.37%","time":"10\/24","volumn":"3.70\u4ebf"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"0.039","rise":"-71.11%","time":"10\/25","volumn":"3.58\u4ebf"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"0.038","rise":"-71.85%","time":"10\/26","volumn":"6.94\u4ebf"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.037","rise":"-72.59%","time":"10\/27","volumn":"9.27\u4ebf"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.038","rise":"-71.85%","time":"10\/30","volumn":"7.69\u4ebf"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.036","rise":"-73.33%","time":"10\/31","volumn":"5.17\u4ebf"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.035","rise":"-74.07%","time":"11\/01","volumn":"4.83\u4ebf"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.032","rise":"-76.30%","time":"11\/02","volumn":"12.66\u4ebf"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.034","rise":"-74.81%","time":"11\/03","volumn":"11.38\u4ebf"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.033","rise":"-75.56%","time":"11\/06","volumn":"4.77\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.032","rise":"-76.30%","time":"11\/07","volumn":"3.57\u4ebf"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"0.032","rise":"-76.30%","time":"11\/08","volumn":"3.68\u4ebf"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"0.031","rise":"-77.04%","time":"11\/09","volumn":"5.11\u4ebf"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"0.031","rise":"-77.04%","time":"11\/10","volumn":"10.24\u4ebf"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"0.031","rise":"-77.04%","time":"11\/13","volumn":"5.58\u4ebf"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"0.030","rise":"-77.78%","time":"11\/14","volumn":"3.66\u4ebf"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"0.031","rise":"-77.04%","time":"11\/15","volumn":"5.83\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"0.031","rise":"-77.04%","time":"11\/16","volumn":"3.45\u4ebf"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"0.056","rise":"-58.52%","time":"11\/17","volumn":"143.02\u4ebf"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"0.044","rise":"-67.41%","time":"11\/20","volumn":"98.95\u4ebf"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.043","rise":"-68.15%","time":"11\/21","volumn":"58.29\u4ebf"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"0.056","rise":"-58.52%","time":"11\/22","volumn":"142.16\u4ebf"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"0.057","rise":"-57.78%","time":"11\/23","volumn":"114.93\u4ebf"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"0.058","rise":"-57.04%","time":"11\/24","volumn":"47.86\u4ebf"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.074","rise":"-45.19%","time":"11\/27","volumn":"141.11\u4ebf"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.072","rise":"-46.67%","time":"11\/28","volumn":"66.32\u4ebf"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"0.076","rise":"-43.70%","time":"11\/29","volumn":"76.97\u4ebf"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.074","rise":"-45.19%","time":"11\/30","volumn":"36.28\u4ebf"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.065","rise":"-51.85%","time":"12\/01","volumn":"65.00\u4ebf"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"0.070","rise":"-48.15%","time":"12\/04","volumn":"40.11\u4ebf"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"0.068","rise":"-49.63%","time":"12\/05","volumn":"42.81\u4ebf"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.061","rise":"-54.81%","time":"12\/06","volumn":"40.42\u4ebf"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.057","rise":"-57.78%","time":"12\/07","volumn":"52.12\u4ebf"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.054","rise":"-60.00%","time":"12\/08","volumn":"32.52\u4ebf"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.054","rise":"-60.00%","time":"12\/11","volumn":"19.41\u4ebf"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.056","rise":"-58.52%","time":"12\/12","volumn":"20.04\u4ebf"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.053","rise":"-60.74%","time":"12\/13","volumn":"13.83\u4ebf"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.053","rise":"-60.74%","time":"12\/14","volumn":"9.60\u4ebf"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.054","rise":"-60.00%","time":"12\/15","volumn":"11.49\u4ebf"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.052","rise":"-61.48%","time":"12\/18","volumn":"8.37\u4ebf"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.045","rise":"-66.67%","time":"12\/19","volumn":"20.48\u4ebf"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.058","rise":"-57.04%","time":"12\/20","volumn":"69.49\u4ebf"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.056","rise":"-58.52%","time":"12\/21","volumn":"27.68\u4ebf"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.054","rise":"-60.00%","time":"12\/22","volumn":"10.47\u4ebf"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.061","rise":"-54.81%","time":"12\/27","volumn":"35.98\u4ebf"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.068","rise":"-49.63%","time":"12\/28","volumn":"56.89\u4ebf"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.063","rise":"-53.33%","time":"12\/29","volumn":"34.00\u4ebf"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.061","rise":"-54.81%","time":"01\/02","volumn":"16.39\u4ebf"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.063","rise":"-53.33%","time":"01\/03","volumn":"26.43\u4ebf"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"0.060","rise":"-55.56%","time":"01\/04","volumn":"11.16\u4ebf"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"0.058","rise":"-57.04%","time":"01\/05","volumn":"15.82\u4ebf"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"0.055","rise":"-59.26%","time":"01\/08","volumn":"11.21\u4ebf"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"0.054","rise":"-60.00%","time":"01\/09","volumn":"8.34\u4ebf"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"0.055","rise":"-59.26%","time":"01\/10","volumn":"14.22\u4ebf"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"0.057","rise":"-57.78%","time":"01\/11","volumn":"10.98\u4ebf"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"0.056","rise":"-58.52%","time":"01\/12","volumn":"4.54\u4ebf"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"0.056","rise":"-58.52%","time":"01\/15","volumn":"6.29\u4ebf"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"0.053","rise":"-60.74%","time":"01\/16","volumn":"7.53\u4ebf"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"0.050","rise":"-62.96%","time":"01\/17","volumn":"7.79\u4ebf"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"0.052","rise":"-61.48%","time":"01\/18","volumn":"9.30\u4ebf"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"0.049","rise":"-63.70%","time":"01\/19","volumn":"9.35\u4ebf"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"0.055","rise":"-59.26%","time":"01\/22","volumn":"30.32\u4ebf"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"0.053","rise":"-60.74%","time":"01\/23","volumn":"14.99\u4ebf"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.053","rise":"-60.74%","time":"01\/24","volumn":"13.34\u4ebf"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.052","rise":"-61.48%","time":"01\/25","volumn":"10.61\u4ebf"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"0.052","rise":"-61.48%","time":"01\/26","volumn":"28.68\u4ebf"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"0.050","rise":"-62.96%","time":"01\/29","volumn":"12.78\u4ebf"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"0.048","rise":"-64.44%","time":"01\/30","volumn":"13.46\u4ebf"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"0.046","rise":"-65.93%","time":"01\/31","volumn":"9.11\u4ebf"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"0.045","rise":"-66.67%","time":"02\/01","volumn":"11.56\u4ebf"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.043","rise":"-68.15%","time":"02\/02","volumn":"15.08\u4ebf"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.040","rise":"-70.37%","time":"02\/05","volumn":"13.67\u4ebf"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.041","rise":"-69.63%","time":"02\/06","volumn":"22.42\u4ebf"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.041","rise":"-69.63%","time":"02\/07","volumn":"7.40\u4ebf"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.040","rise":"-70.37%","time":"02\/08","volumn":"10.67\u4ebf"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.040","rise":"-70.37%","time":"02\/09","volumn":"4585.68\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.041","rise":"-69.63%","time":"02\/14","volumn":"9456.60\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.040","rise":"-70.37%","time":"02\/15","volumn":"5578.20\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.043","rise":"-68.15%","time":"02\/16","volumn":"2.13\u4ebf"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"0.040","rise":"-70.37%","time":"02\/19","volumn":"12.39\u4ebf"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.041","rise":"-69.63%","time":"02\/20","volumn":"8.98\u4ebf"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.042","rise":"-68.89%","time":"02\/21","volumn":"9.56\u4ebf"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.042","rise":"-68.89%","time":"02\/22","volumn":"7.62\u4ebf"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.043","rise":"-68.15%","time":"02\/23","volumn":"6.95\u4ebf"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.041","rise":"-69.63%","time":"02\/26","volumn":"9.07\u4ebf"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.041","rise":"-69.63%","time":"02\/27","volumn":"6.09\u4ebf"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.040","rise":"-70.37%","time":"02\/28","volumn":"6.34\u4ebf"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.040","rise":"-70.37%","time":"02\/29","volumn":"4.57\u4ebf"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.041","rise":"-69.63%","time":"03\/01","volumn":"17.68\u4ebf"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.030","rise":"-77.78%","time":"03\/04","volumn":"17.79\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.023","rise":"-82.96%","time":"03\/05","volumn":"16.23\u4ebf"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.023","rise":"-82.96%","time":"03\/06","volumn":"3.09\u4ebf"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.021","rise":"-84.44%","time":"03\/07","volumn":"2.85\u4ebf"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.022","rise":"-83.70%","time":"03\/08","volumn":"2.48\u4ebf"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.021","rise":"-84.44%","time":"03\/11","volumn":"2.60\u4ebf"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.021","rise":"-84.44%","time":"03\/12","volumn":"1.89\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.020","rise":"-85.19%","time":"03\/13","volumn":"1.08\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.020","rise":"-85.19%","time":"03\/14","volumn":"9483.90\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.020","rise":"-85.19%","time":"03\/15","volumn":"1.72\u4ebf"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.020","rise":"-85.19%","time":"03\/18","volumn":"2.19\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.020","rise":"-85.19%","time":"03\/19","volumn":"5015.20\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.019","rise":"-85.93%","time":"03\/20","volumn":"8041.40\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.020","rise":"-85.19%","time":"03\/21","volumn":"7494.90\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.019","rise":"-85.93%","time":"03\/22","volumn":"1.55\u4ebf"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.020","rise":"-85.19%","time":"03\/25","volumn":"1.21\u4ebf"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.019","rise":"-85.93%","time":"03\/26","volumn":"6172.82\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.019","rise":"-85.93%","time":"03\/27","volumn":"1.03\u4ebf"}],"points":"240"}}
- 意见反馈
- 页面反馈