{"amount":"1.33\u4ebf","changeAmount":"0.080","close":"3.440","currentPrice":"3.520","currenttime":"2024-05-14 14:47:11","e":{"@attributes":{"datetime":"2024-05-14 14:47:11","e1":"3.520","e2":"0.080","e3":"(2.33%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/07","05\/08","05\/09","05\/10","05\/13"]},"cy":{"o":["3.470","3.400","3.330","3.260","3.190"]},"cyrate":{"o":["7.76%","5.59%","3.42%","1.24%","-0.93%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.220","rise":"0","time":"09:35","volumn":"65.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.230","rise":"0.31%","time":"09:40","volumn":"50.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.220","rise":"0.00%","time":"09:45","volumn":"72.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.210","rise":"-0.31%","time":"09:50","volumn":"50.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.220","rise":"0.00%","time":"09:55","volumn":"28.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.220","rise":"0.00%","time":"10:00","volumn":"73.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.230","rise":"0.31%","time":"10:05","volumn":"7.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.220","rise":"0.00%","time":"10:10","volumn":"40.50\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.230","rise":"0.31%","time":"10:15","volumn":"61.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.220","rise":"0.00%","time":"10:20","volumn":"109.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.210","rise":"-0.31%","time":"10:25","volumn":"14.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.220","rise":"0.00%","time":"10:30","volumn":"106.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.220","rise":"0.00%","time":"10:35","volumn":"49.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.230","rise":"0.31%","time":"10:40","volumn":"11.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.220","rise":"0.00%","time":"10:45","volumn":"34.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.210","rise":"-0.31%","time":"10:50","volumn":"19.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.220","rise":"0.00%","time":"10:55","volumn":"54.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.220","rise":"0.00%","time":"11:00","volumn":"75.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.210","rise":"-0.31%","time":"11:05","volumn":"74.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.200","rise":"-0.62%","time":"11:10","volumn":"113.90\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.200","rise":"-0.62%","time":"11:15","volumn":"101.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.200","rise":"-0.62%","time":"11:20","volumn":"88.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.190","rise":"-0.93%","time":"11:25","volumn":"160.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.190","rise":"-0.93%","time":"11:30","volumn":"71.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.200","rise":"-0.62%","time":"11:35","volumn":"102.90\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.210","rise":"-0.31%","time":"11:40","volumn":"67.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.220","rise":"0.00%","time":"11:45","volumn":"9.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.210","rise":"-0.31%","time":"11:50","volumn":"4.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.220","rise":"0.00%","time":"11:55","volumn":"26.90\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.220","rise":"0.00%","time":"12:00","volumn":"10.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.220","rise":"0.00%","time":"13:05","volumn":"5.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.220","rise":"0.00%","time":"13:10","volumn":"28.00\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.220","rise":"0.00%","time":"13:15","volumn":"4.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.220","rise":"0.00%","time":"13:20","volumn":"13.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.210","rise":"-0.31%","time":"13:25","volumn":"35.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.210","rise":"-0.31%","time":"13:30","volumn":"8.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.210","rise":"-0.31%","time":"13:35","volumn":"19.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.210","rise":"-0.31%","time":"13:40","volumn":"22.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.210","rise":"-0.31%","time":"13:45","volumn":"14.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.210","rise":"-0.31%","time":"13:50","volumn":"81.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.210","rise":"-0.31%","time":"13:55","volumn":"44.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.220","rise":"0.00%","time":"14:00","volumn":"10.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.220","rise":"0.00%","time":"14:05","volumn":"9.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.220","rise":"0.00%","time":"14:10","volumn":"5.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.220","rise":"0.00%","time":"14:15","volumn":"8.10\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.220","rise":"0.00%","time":"14:20","volumn":"113.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.230","rise":"0.31%","time":"14:25","volumn":"19.90\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.220","rise":"0.00%","time":"14:30","volumn":"18.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.210","rise":"-0.31%","time":"14:35","volumn":"36.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.210","rise":"-0.31%","time":"14:40","volumn":"11.90\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.220","rise":"0.00%","time":"14:45","volumn":"31.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.220","rise":"0.00%","time":"14:50","volumn":"11.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.220","rise":"0.00%","time":"14:55","volumn":"35.40\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.230","rise":"0.31%","time":"15:00","volumn":"15.20\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.230","rise":"0.31%","time":"15:05","volumn":"49.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.210","rise":"-0.31%","time":"15:10","volumn":"40.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.210","rise":"-0.31%","time":"15:15","volumn":"29.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.220","rise":"0.00%","time":"15:20","volumn":"59.30\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.220","rise":"0.00%","time":"15:25","volumn":"10.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.220","rise":"0.00%","time":"15:30","volumn":"6.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.220","rise":"0.00%","time":"15:35","volumn":"28.50\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.230","rise":"0.31%","time":"15:40","volumn":"89.90\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.230","rise":"0.31%","time":"15:45","volumn":"64.60\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.210","rise":"-0.31%","time":"15:50","volumn":"25.80\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.220","rise":"0.00%","time":"15:55","volumn":"140.90\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.230","rise":"0.31%","time":"16:00","volumn":"390.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.250","rise":"0.93%","time":"09:35","volumn":"87.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.250","rise":"0.93%","time":"09:40","volumn":"49.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.250","rise":"0.93%","time":"09:45","volumn":"52.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.260","rise":"1.24%","time":"09:50","volumn":"259.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.270","rise":"1.55%","time":"09:55","volumn":"66.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.260","rise":"1.24%","time":"10:00","volumn":"55.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.270","rise":"1.55%","time":"10:05","volumn":"13.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.260","rise":"1.24%","time":"10:10","volumn":"103.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.280","rise":"1.86%","time":"10:15","volumn":"88.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.280","rise":"1.86%","time":"10:20","volumn":"239.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.280","rise":"1.86%","time":"10:25","volumn":"51.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.280","rise":"1.86%","time":"10:30","volumn":"4.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.270","rise":"1.55%","time":"10:35","volumn":"108.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.280","rise":"1.86%","time":"10:40","volumn":"108.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.270","rise":"1.55%","time":"10:45","volumn":"14.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.280","rise":"1.86%","time":"10:50","volumn":"11.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.280","rise":"1.86%","time":"10:55","volumn":"3.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.280","rise":"1.86%","time":"11:00","volumn":"6.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.280","rise":"1.86%","time":"11:05","volumn":"6.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.280","rise":"1.86%","time":"11:10","volumn":"9.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.280","rise":"1.86%","time":"11:15","volumn":"11.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.280","rise":"1.86%","time":"11:20","volumn":"12.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.280","rise":"1.86%","time":"11:25","volumn":"7.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.250","rise":"0.93%","time":"11:30","volumn":"129.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.260","rise":"1.24%","time":"11:35","volumn":"12.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.250","rise":"0.93%","time":"11:40","volumn":"14.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.260","rise":"1.24%","time":"11:45","volumn":"3.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.250","rise":"0.93%","time":"11:50","volumn":"12.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.250","rise":"0.93%","time":"11:55","volumn":"6.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.260","rise":"1.24%","time":"12:00","volumn":"6.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.240","rise":"0.62%","time":"13:05","volumn":"228.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.250","rise":"0.93%","time":"13:10","volumn":"13.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.240","rise":"0.62%","time":"13:15","volumn":"2.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.250","rise":"0.93%","time":"13:20","volumn":"8000.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.250","rise":"0.93%","time":"13:25","volumn":"5.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.250","rise":"0.93%","time":"13:30","volumn":"11.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.250","rise":"0.93%","time":"13:35","volumn":"9.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.250","rise":"0.93%","time":"13:40","volumn":"9.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.250","rise":"0.93%","time":"13:45","volumn":"5.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.240","rise":"0.62%","time":"13:50","volumn":"4.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.230","rise":"0.31%","time":"13:55","volumn":"70.30\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.240","rise":"0.62%","time":"14:00","volumn":"25.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.230","rise":"0.31%","time":"14:05","volumn":"7.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.230","rise":"0.31%","time":"14:10","volumn":"8.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.230","rise":"0.31%","time":"14:15","volumn":"2.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.240","rise":"0.62%","time":"14:20","volumn":"11.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.230","rise":"0.31%","time":"14:25","volumn":"4.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.230","rise":"0.31%","time":"14:30","volumn":"6.20\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.230","rise":"0.31%","time":"14:35","volumn":"8.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.230","rise":"0.31%","time":"14:40","volumn":"14.00\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.240","rise":"0.62%","time":"14:45","volumn":"3.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.230","rise":"0.31%","time":"14:50","volumn":"3.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.240","rise":"0.62%","time":"14:55","volumn":"7.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.230","rise":"0.31%","time":"15:00","volumn":"4.32\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.230","rise":"0.31%","time":"15:05","volumn":"21.80\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.220","rise":"0.00%","time":"15:10","volumn":"517.60\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.220","rise":"0.00%","time":"15:15","volumn":"118.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.210","rise":"-0.31%","time":"15:20","volumn":"51.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.220","rise":"0.00%","time":"15:25","volumn":"6.50\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.210","rise":"-0.31%","time":"15:30","volumn":"22.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.210","rise":"-0.31%","time":"15:35","volumn":"16.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.210","rise":"-0.31%","time":"15:40","volumn":"9.18\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.210","rise":"-0.31%","time":"15:45","volumn":"1.70\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.210","rise":"-0.31%","time":"15:50","volumn":"3.40\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.210","rise":"-0.31%","time":"15:55","volumn":"62.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.220","rise":"0.00%","time":"16:00","volumn":"153.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.240","rise":"0.62%","time":"09:35","volumn":"22.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.250","rise":"0.93%","time":"09:40","volumn":"19.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.250","rise":"0.93%","time":"09:45","volumn":"64.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.260","rise":"1.24%","time":"09:50","volumn":"25.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.270","rise":"1.55%","time":"09:55","volumn":"115.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.250","rise":"0.93%","time":"10:00","volumn":"80.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.260","rise":"1.24%","time":"10:05","volumn":"44.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.260","rise":"1.24%","time":"10:10","volumn":"26.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.270","rise":"1.55%","time":"10:15","volumn":"63.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.270","rise":"1.55%","time":"10:20","volumn":"34.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.310","rise":"2.80%","time":"10:25","volumn":"427.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"10:30","volumn":"74.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"10:35","volumn":"4.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"10:40","volumn":"9.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"10:45","volumn":"31.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.300","rise":"2.48%","time":"10:50","volumn":"20.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"10:55","volumn":"2.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"11:00","volumn":"3.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"11:05","volumn":"8.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"11:10","volumn":"27.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"11:15","volumn":"15.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.300","rise":"2.48%","time":"11:20","volumn":"15.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"11:25","volumn":"3.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"11:30","volumn":"4000.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.300","rise":"2.48%","time":"11:35","volumn":"11.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"11:40","volumn":"5.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"11:45","volumn":"27.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"11:50","volumn":"2.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"11:55","volumn":"2.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"12:00","volumn":"2.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"13:05","volumn":"56.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"13:10","volumn":"17.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"13:15","volumn":"3.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"13:20","volumn":"6.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"13:25","volumn":"24.25\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"13:30","volumn":"11.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"13:35","volumn":"54.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"13:40","volumn":"2.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"13:45","volumn":"21.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.300","rise":"2.48%","time":"13:50","volumn":"8.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"13:55","volumn":"8.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.300","rise":"2.48%","time":"14:00","volumn":"36.40\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"14:05","volumn":"5.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"14:10","volumn":"6.90\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"14:15","volumn":"57.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"14:20","volumn":"25.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"14:25","volumn":"62.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"14:30","volumn":"27.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"14:35","volumn":"15.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"14:40","volumn":"9.00\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"14:45","volumn":"22.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"14:50","volumn":"18.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"14:55","volumn":"9.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"15:00","volumn":"31.20\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"15:05","volumn":"4.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"15:10","volumn":"3.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"15:15","volumn":"6.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"15:20","volumn":"4.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.290","rise":"2.17%","time":"15:25","volumn":"1.80\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"15:30","volumn":"1.70\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"15:35","volumn":"29.50\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.270","rise":"1.55%","time":"15:40","volumn":"36.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.270","rise":"1.55%","time":"15:45","volumn":"4.60\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"15:50","volumn":"9.38\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"15:55","volumn":"265.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.280","rise":"1.86%","time":"16:00","volumn":"426.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.320","rise":"3.11%","time":"09:35","volumn":"216.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.310","rise":"2.80%","time":"09:40","volumn":"20.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.330","rise":"3.42%","time":"09:45","volumn":"219.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.350","rise":"4.04%","time":"09:50","volumn":"113.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.340","rise":"3.73%","time":"09:55","volumn":"200.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.380","rise":"4.97%","time":"10:00","volumn":"553.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.380","rise":"4.97%","time":"10:05","volumn":"114.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.380","rise":"4.97%","time":"10:10","volumn":"28.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.370","rise":"4.66%","time":"10:15","volumn":"54.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.370","rise":"4.66%","time":"10:20","volumn":"12.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.360","rise":"4.35%","time":"10:25","volumn":"58.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.380","rise":"4.97%","time":"10:30","volumn":"249.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.380","rise":"4.97%","time":"10:35","volumn":"30.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.380","rise":"4.97%","time":"10:40","volumn":"14.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.370","rise":"4.66%","time":"10:45","volumn":"19.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.380","rise":"4.97%","time":"10:50","volumn":"20.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.380","rise":"4.97%","time":"10:55","volumn":"37.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.380","rise":"4.97%","time":"11:00","volumn":"20.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.380","rise":"4.97%","time":"11:05","volumn":"30.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.390","rise":"5.28%","time":"11:10","volumn":"22.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.390","rise":"5.28%","time":"11:15","volumn":"120.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.400","rise":"5.59%","time":"11:20","volumn":"33.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.400","rise":"5.59%","time":"11:25","volumn":"31.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.410","rise":"5.90%","time":"11:30","volumn":"196.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.400","rise":"5.59%","time":"11:35","volumn":"105.30\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.410","rise":"5.90%","time":"11:40","volumn":"118.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.410","rise":"5.90%","time":"11:45","volumn":"56.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.410","rise":"5.90%","time":"11:50","volumn":"8.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.410","rise":"5.90%","time":"11:55","volumn":"18.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.410","rise":"5.90%","time":"12:00","volumn":"6.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.430","rise":"6.52%","time":"13:05","volumn":"167.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.420","rise":"6.21%","time":"13:10","volumn":"62.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.410","rise":"5.90%","time":"13:15","volumn":"54.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.410","rise":"5.90%","time":"13:20","volumn":"47.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.410","rise":"5.90%","time":"13:25","volumn":"21.88\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.400","rise":"5.59%","time":"13:30","volumn":"51.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.390","rise":"5.28%","time":"13:35","volumn":"33.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.400","rise":"5.59%","time":"13:40","volumn":"29.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.390","rise":"5.28%","time":"13:45","volumn":"32.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.390","rise":"5.28%","time":"13:50","volumn":"66.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.400","rise":"5.59%","time":"13:55","volumn":"35.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.400","rise":"5.59%","time":"14:00","volumn":"22.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.410","rise":"5.90%","time":"14:05","volumn":"70.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.410","rise":"5.90%","time":"14:10","volumn":"27.60\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.410","rise":"5.90%","time":"14:15","volumn":"54.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.410","rise":"5.90%","time":"14:20","volumn":"60.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.410","rise":"5.90%","time":"14:25","volumn":"28.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.410","rise":"5.90%","time":"14:30","volumn":"24.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.410","rise":"5.90%","time":"14:35","volumn":"38.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.410","rise":"5.90%","time":"14:40","volumn":"46.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.420","rise":"6.21%","time":"14:45","volumn":"41.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.410","rise":"5.90%","time":"14:50","volumn":"232.90\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.410","rise":"5.90%","time":"14:55","volumn":"43.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.420","rise":"6.21%","time":"15:00","volumn":"60.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.420","rise":"6.21%","time":"15:05","volumn":"149.50\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.420","rise":"6.21%","time":"15:10","volumn":"246.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.420","rise":"6.21%","time":"15:15","volumn":"115.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.420","rise":"6.21%","time":"15:20","volumn":"91.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.410","rise":"5.90%","time":"15:25","volumn":"80.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.400","rise":"5.59%","time":"15:30","volumn":"78.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.420","rise":"6.21%","time":"15:35","volumn":"53.00\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.420","rise":"6.21%","time":"15:40","volumn":"118.40\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.420","rise":"6.21%","time":"15:45","volumn":"24.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.400","rise":"5.59%","time":"15:50","volumn":"145.80\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.410","rise":"5.90%","time":"15:55","volumn":"140.20\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.400","rise":"5.59%","time":"16:00","volumn":"422.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.420","rise":"6.21%","time":"09:35","volumn":"150.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.420","rise":"6.21%","time":"09:40","volumn":"219.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.390","rise":"5.28%","time":"09:45","volumn":"55.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.420","rise":"6.21%","time":"09:50","volumn":"236.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.420","rise":"6.21%","time":"09:55","volumn":"88.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.410","rise":"5.90%","time":"10:00","volumn":"43.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.400","rise":"5.59%","time":"10:05","volumn":"113.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.400","rise":"5.59%","time":"10:10","volumn":"10.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.410","rise":"5.90%","time":"10:15","volumn":"59.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.430","rise":"6.52%","time":"10:20","volumn":"54.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.430","rise":"6.52%","time":"10:25","volumn":"49.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.420","rise":"6.21%","time":"10:30","volumn":"13.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.420","rise":"6.21%","time":"10:35","volumn":"27.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.440","rise":"6.83%","time":"10:40","volumn":"164.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.440","rise":"6.83%","time":"10:45","volumn":"27.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.450","rise":"7.14%","time":"10:50","volumn":"117.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.440","rise":"6.83%","time":"10:55","volumn":"96.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.450","rise":"7.14%","time":"11:00","volumn":"21.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.450","rise":"7.14%","time":"11:05","volumn":"169.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.450","rise":"7.14%","time":"11:10","volumn":"10.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.440","rise":"6.83%","time":"11:15","volumn":"15.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.440","rise":"6.83%","time":"11:20","volumn":"20.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.440","rise":"6.83%","time":"11:25","volumn":"23.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.440","rise":"6.83%","time":"11:30","volumn":"23.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.470","rise":"7.76%","time":"11:35","volumn":"138.87\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.460","rise":"7.45%","time":"11:40","volumn":"27.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.460","rise":"7.45%","time":"11:45","volumn":"7.51\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.460","rise":"7.45%","time":"11:50","volumn":"18.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.460","rise":"7.45%","time":"11:55","volumn":"12.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.460","rise":"7.45%","time":"12:00","volumn":"4.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.450","rise":"7.14%","time":"13:05","volumn":"23.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.440","rise":"6.83%","time":"13:10","volumn":"43.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.430","rise":"6.52%","time":"13:15","volumn":"521.00\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.430","rise":"6.52%","time":"13:20","volumn":"15.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.450","rise":"7.14%","time":"13:25","volumn":"81.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.450","rise":"7.14%","time":"13:30","volumn":"58.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.450","rise":"7.14%","time":"13:35","volumn":"13.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.460","rise":"7.45%","time":"13:40","volumn":"73.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.450","rise":"7.14%","time":"13:45","volumn":"16.73\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.450","rise":"7.14%","time":"13:50","volumn":"34.39\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.470","rise":"7.76%","time":"13:55","volumn":"47.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.450","rise":"7.14%","time":"14:00","volumn":"54.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.460","rise":"7.45%","time":"14:05","volumn":"12.07\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.460","rise":"7.45%","time":"14:10","volumn":"22.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.460","rise":"7.45%","time":"14:15","volumn":"21.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.440","rise":"6.83%","time":"14:20","volumn":"106.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.440","rise":"6.83%","time":"14:25","volumn":"39.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.440","rise":"6.83%","time":"14:30","volumn":"19.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.450","rise":"7.14%","time":"14:35","volumn":"22.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.450","rise":"7.14%","time":"14:40","volumn":"54.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.440","rise":"6.83%","time":"14:45","volumn":"3.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.440","rise":"6.83%","time":"14:50","volumn":"10.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.440","rise":"6.83%","time":"14:55","volumn":"28.90\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.450","rise":"7.14%","time":"15:00","volumn":"62.20\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.450","rise":"7.14%","time":"15:05","volumn":"10.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.460","rise":"7.45%","time":"15:10","volumn":"67.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.460","rise":"7.45%","time":"15:15","volumn":"118.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.450","rise":"7.14%","time":"15:20","volumn":"68.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.450","rise":"7.14%","time":"15:25","volumn":"15.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.450","rise":"7.14%","time":"15:30","volumn":"15.50\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.450","rise":"7.14%","time":"15:35","volumn":"28.60\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.450","rise":"7.14%","time":"15:40","volumn":"46.40\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.450","rise":"7.14%","time":"15:45","volumn":"45.10\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.450","rise":"7.14%","time":"15:50","volumn":"46.70\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.450","rise":"7.14%","time":"15:55","volumn":"36.80\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.440","rise":"6.83%","time":"16:00","volumn":"509.40\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"19113.04","ratio":"-0.01%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3966.64","ratio":"-0.37%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6761.94","ratio":"0.00%"}],"marketCapitalization":"435.43\u4ebf","maxPrice":"3.530","minPrice":"3.440","monthlyTendency":{"cx":{"o":["2024\/04\/15","2024\/05\/13"]},"cy":{"o":["3.440","3.362","3.285","3.208","3.130"]},"cyrate":{"o":["7.84%","5.41%","2.98%","0.55%","-1.88%"]},"p":[{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.190","rise":"0","time":"04\/15","volumn":"2028.51\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.140","rise":"-1.57%","time":"04\/16","volumn":"1752.01\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.210","rise":"0.63%","time":"04\/17","volumn":"1535.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.180","rise":"-0.31%","time":"04\/18","volumn":"2072.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.220","rise":"0.94%","time":"04\/19","volumn":"1513.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.160","rise":"-0.94%","time":"04\/22","volumn":"2550.78\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.130","rise":"-1.88%","time":"04\/23","volumn":"1024.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.180","rise":"-0.31%","time":"04\/24","volumn":"2638.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"-0.31%","time":"04\/25","volumn":"1292.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.170","rise":"-0.63%","time":"04\/26","volumn":"2456.30\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.130","rise":"-1.88%","time":"04\/29","volumn":"3864.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.160","rise":"-0.94%","time":"04\/30","volumn":"4997.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.130","rise":"-1.88%","time":"05\/02","volumn":"2222.12\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.160","rise":"-0.94%","time":"05\/03","volumn":"1281.78\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.200","rise":"0.31%","time":"05\/06","volumn":"3100.57\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.230","rise":"1.25%","time":"05\/07","volumn":"3295.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.220","rise":"0.94%","time":"05\/08","volumn":"3011.95\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.280","rise":"2.82%","time":"05\/09","volumn":"2526.74\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.400","rise":"6.58%","time":"05\/10","volumn":"5748.28\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.440","rise":"7.84%","time":"05\/13","volumn":"4419.47\u4e07"}],"points":"20"},"open":"3.460","priceChangeRatio":"2.33%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u4e2d\u56fd\u7535\u529b","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["3.530","3.507","3.485","3.462","3.440"]},"cyrate":{"o":["2.62%","1.96%","1.31%","0.65%","0.00%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"09:30","volumn":"9.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"09:31","volumn":"27.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"09:32","volumn":"28.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"09:33","volumn":"34.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"09:34","volumn":"39.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"09:35","volumn":"45.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"09:36","volumn":"45.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"09:37","volumn":"48.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"09:38","volumn":"60.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"09:39","volumn":"67.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"09:40","volumn":"104.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"09:41","volumn":"113.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"09:42","volumn":"115.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"09:43","volumn":"121.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"09:44","volumn":"205.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.490","rise":"1.45%","time":"09:45","volumn":"258.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.490","rise":"1.45%","time":"09:46","volumn":"276.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.490","rise":"1.45%","time":"09:47","volumn":"309.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.490","rise":"1.45%","time":"09:48","volumn":"309.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.480","rise":"1.16%","time":"09:49","volumn":"310.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.490","rise":"1.45%","time":"09:50","volumn":"322.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.490","rise":"1.45%","time":"09:51","volumn":"322.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.480","rise":"1.16%","time":"09:52","volumn":"328.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.480","rise":"1.16%","time":"09:53","volumn":"338.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.480","rise":"1.16%","time":"09:54","volumn":"414.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.490","rise":"1.45%","time":"09:55","volumn":"414.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"09:56","volumn":"430.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.480","rise":"1.16%","time":"09:57","volumn":"475.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.490","rise":"1.45%","time":"09:58","volumn":"476.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.490","rise":"1.45%","time":"09:59","volumn":"486.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.490","rise":"1.45%","time":"10:00","volumn":"486.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.480","rise":"1.16%","time":"10:01","volumn":"534.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.480","rise":"1.16%","time":"10:02","volumn":"536.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.480","rise":"1.16%","time":"10:03","volumn":"626.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.490","rise":"1.45%","time":"10:04","volumn":"628.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"10:05","volumn":"674.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.480","rise":"1.16%","time":"10:06","volumn":"695.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.480","rise":"1.16%","time":"10:07","volumn":"695.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"10:08","volumn":"695.86\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"10:09","volumn":"695.86\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"10:10","volumn":"697.36\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"10:11","volumn":"700.16\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"10:12","volumn":"775.86\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"10:13","volumn":"780.36\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"10:14","volumn":"782.06\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"10:15","volumn":"782.06\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"10:16","volumn":"782.06\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"10:17","volumn":"782.76\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"10:18","volumn":"783.86\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"10:19","volumn":"792.26\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"10:20","volumn":"795.06\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"10:21","volumn":"806.86\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"10:22","volumn":"806.86\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"10:23","volumn":"807.56\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"10:24","volumn":"809.36\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"10:25","volumn":"814.06\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"10:26","volumn":"815.36\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"10:27","volumn":"815.46\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"10:28","volumn":"817.86\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"10:29","volumn":"818.86\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"10:30","volumn":"822.26\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"10:31","volumn":"826.19\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.480","rise":"1.16%","time":"10:32","volumn":"879.79\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"10:33","volumn":"890.49\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"10:34","volumn":"946.99\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"10:35","volumn":"950.19\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"10:36","volumn":"951.69\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"10:37","volumn":"999.59\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.450","rise":"0.29%","time":"10:38","volumn":"1002.09\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.450","rise":"0.29%","time":"10:39","volumn":"1004.59\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.450","rise":"0.29%","time":"10:40","volumn":"1004.69\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.450","rise":"0.29%","time":"10:41","volumn":"1029.89\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"10:42","volumn":"1031.89\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"10:43","volumn":"1032.59\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"10:44","volumn":"1032.59\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"10:45","volumn":"1088.79\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"10:46","volumn":"1088.79\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"10:47","volumn":"1091.79\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"10:48","volumn":"1092.79\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"10:49","volumn":"1093.09\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"10:50","volumn":"1098.69\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"10:51","volumn":"1130.69\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"10:52","volumn":"1137.19\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.480","rise":"1.16%","time":"10:53","volumn":"1160.19\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"10:54","volumn":"1173.99\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"10:55","volumn":"1177.19\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"10:56","volumn":"1187.39\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"10:57","volumn":"1194.29\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"10:58","volumn":"1198.99\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"10:59","volumn":"1202.59\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"11:00","volumn":"1206.49\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"11:01","volumn":"1210.09\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"11:02","volumn":"1231.59\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"11:03","volumn":"1236.19\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"11:04","volumn":"1239.79\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"11:05","volumn":"1285.69\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"11:06","volumn":"1292.99\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"11:07","volumn":"1295.89\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"11:08","volumn":"1312.79\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"11:09","volumn":"1314.99\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"11:10","volumn":"1319.79\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"11:11","volumn":"1323.39\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"11:12","volumn":"1357.69\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"11:13","volumn":"1375.39\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"11:14","volumn":"1391.39\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"11:15","volumn":"1414.29\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"11:16","volumn":"1424.99\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"11:17","volumn":"1453.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"11:18","volumn":"1463.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.450","rise":"0.29%","time":"11:19","volumn":"1469.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.450","rise":"0.29%","time":"11:20","volumn":"1480.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.450","rise":"0.29%","time":"11:21","volumn":"1486.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.450","rise":"0.29%","time":"11:22","volumn":"1494.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.450","rise":"0.29%","time":"11:23","volumn":"1502.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.450","rise":"0.29%","time":"11:24","volumn":"1508.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.450","rise":"0.29%","time":"11:25","volumn":"1516.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"11:26","volumn":"1524.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.450","rise":"0.29%","time":"11:27","volumn":"1532.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"11:28","volumn":"1548.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.440","rise":"0.00%","time":"11:29","volumn":"1555.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.440","rise":"0.00%","time":"11:30","volumn":"1566.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.450","rise":"0.29%","time":"11:31","volumn":"1571.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.450","rise":"0.29%","time":"11:32","volumn":"1579.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.440","rise":"0.00%","time":"11:33","volumn":"1592.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.440","rise":"0.00%","time":"11:34","volumn":"1598.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.440","rise":"0.00%","time":"11:35","volumn":"1611.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.440","rise":"0.00%","time":"11:36","volumn":"1617.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.440","rise":"0.00%","time":"11:37","volumn":"1622.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.440","rise":"0.00%","time":"11:38","volumn":"1630.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.440","rise":"0.00%","time":"11:39","volumn":"1635.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.450","rise":"0.29%","time":"11:40","volumn":"1642.50\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.450","rise":"0.29%","time":"11:41","volumn":"1650.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.450","rise":"0.29%","time":"11:42","volumn":"1656.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"11:43","volumn":"1697.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"11:44","volumn":"1703.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"11:45","volumn":"1711.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.450","rise":"0.29%","time":"11:46","volumn":"1716.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"11:47","volumn":"1721.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.450","rise":"0.29%","time":"11:48","volumn":"1727.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.450","rise":"0.29%","time":"11:49","volumn":"1736.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"11:50","volumn":"1744.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.450","rise":"0.29%","time":"11:51","volumn":"1750.20\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.450","rise":"0.29%","time":"11:52","volumn":"1759.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"11:53","volumn":"1767.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.450","rise":"0.29%","time":"11:54","volumn":"1774.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.450","rise":"0.29%","time":"11:55","volumn":"1774.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"11:56","volumn":"1775.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"11:57","volumn":"1775.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"11:58","volumn":"1775.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"11:59","volumn":"1775.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"12:00","volumn":"1778.80\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"13:01","volumn":"1840.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"13:02","volumn":"1840.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.480","rise":"1.16%","time":"13:03","volumn":"1926.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.490","rise":"1.45%","time":"13:04","volumn":"1927.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.490","rise":"1.45%","time":"13:05","volumn":"1927.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.490","rise":"1.45%","time":"13:06","volumn":"1960.90\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.490","rise":"1.45%","time":"13:07","volumn":"2033.60\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.490","rise":"1.45%","time":"13:08","volumn":"2033.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.520","rise":"2.33%","time":"13:09","volumn":"2404.40\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.520","rise":"2.33%","time":"13:10","volumn":"2408.70\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.510","rise":"2.03%","time":"13:11","volumn":"2423.98\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.510","rise":"2.03%","time":"13:12","volumn":"2465.78\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.510","rise":"2.03%","time":"13:13","volumn":"2478.28\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.510","rise":"2.03%","time":"13:14","volumn":"2487.48\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.510","rise":"2.03%","time":"13:15","volumn":"2497.18\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.510","rise":"2.03%","time":"13:16","volumn":"2500.08\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.510","rise":"2.03%","time":"13:17","volumn":"2512.68\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.500","rise":"1.74%","time":"13:18","volumn":"2528.48\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.490","rise":"1.45%","time":"13:19","volumn":"2539.88\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.490","rise":"1.45%","time":"13:20","volumn":"2545.68\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.500","rise":"1.74%","time":"13:21","volumn":"2570.38\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.490","rise":"1.45%","time":"13:22","volumn":"2577.38\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.480","rise":"1.16%","time":"13:23","volumn":"2590.18\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.480","rise":"1.16%","time":"13:24","volumn":"2594.38\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.480","rise":"1.16%","time":"13:25","volumn":"2681.68\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.480","rise":"1.16%","time":"13:26","volumn":"2709.18\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"13:27","volumn":"2717.48\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"13:28","volumn":"2723.78\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.480","rise":"1.16%","time":"13:29","volumn":"2725.38\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"13:30","volumn":"2738.48\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"13:31","volumn":"2743.38\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"13:32","volumn":"2748.48\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"13:33","volumn":"2751.38\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.480","rise":"1.16%","time":"13:34","volumn":"2763.18\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"13:35","volumn":"2763.58\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"13:36","volumn":"2763.58\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.480","rise":"1.16%","time":"13:37","volumn":"2769.38\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.470","rise":"0.87%","time":"13:38","volumn":"2772.18\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.460","rise":"0.58%","time":"13:39","volumn":"2773.98\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.480","rise":"1.16%","time":"13:40","volumn":"2787.88\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.490","rise":"1.45%","time":"13:41","volumn":"2972.58\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.480","rise":"1.16%","time":"13:42","volumn":"3010.78\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.480","rise":"1.16%","time":"13:43","volumn":"3014.18\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.480","rise":"1.16%","time":"13:44","volumn":"3014.78\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.490","rise":"1.45%","time":"13:45","volumn":"3016.88\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.490","rise":"1.45%","time":"13:46","volumn":"3016.88\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.490","rise":"1.45%","time":"13:47","volumn":"3022.38\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.490","rise":"1.45%","time":"13:48","volumn":"3023.88\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.490","rise":"1.45%","time":"13:49","volumn":"3024.38\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.490","rise":"1.45%","time":"13:50","volumn":"3024.58\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.490","rise":"1.45%","time":"13:51","volumn":"3031.48\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.490","rise":"1.45%","time":"13:52","volumn":"3031.78\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.500","rise":"1.74%","time":"13:53","volumn":"3037.78\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.500","rise":"1.74%","time":"13:54","volumn":"3039.28\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.500","rise":"1.74%","time":"13:55","volumn":"3040.68\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.500","rise":"1.74%","time":"13:56","volumn":"3089.78\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.490","rise":"1.45%","time":"13:57","volumn":"3089.98\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.500","rise":"1.74%","time":"13:58","volumn":"3091.48\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.500","rise":"1.74%","time":"13:59","volumn":"3101.48\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.490","rise":"1.45%","time":"14:00","volumn":"3101.68\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.500","rise":"1.74%","time":"14:01","volumn":"3116.48\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.500","rise":"1.74%","time":"14:02","volumn":"3117.28\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.500","rise":"1.74%","time":"14:03","volumn":"3120.38\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.500","rise":"1.74%","time":"14:04","volumn":"3129.98\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.500","rise":"1.74%","time":"14:05","volumn":"3132.58\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.500","rise":"1.74%","time":"14:06","volumn":"3133.18\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.510","rise":"2.03%","time":"14:07","volumn":"3133.58\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.510","rise":"2.03%","time":"14:08","volumn":"3133.58\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.510","rise":"2.03%","time":"14:09","volumn":"3166.58\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.510","rise":"2.03%","time":"14:10","volumn":"3169.08\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.500","rise":"1.74%","time":"14:11","volumn":"3189.48\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.510","rise":"2.03%","time":"14:12","volumn":"3194.48\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.510","rise":"2.03%","time":"14:13","volumn":"3203.78\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.510","rise":"2.03%","time":"14:14","volumn":"3206.88\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.510","rise":"2.03%","time":"14:15","volumn":"3206.88\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.510","rise":"2.03%","time":"14:16","volumn":"3208.98\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.510","rise":"2.03%","time":"14:17","volumn":"3216.68\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.500","rise":"1.74%","time":"14:18","volumn":"3216.88\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.510","rise":"2.03%","time":"14:19","volumn":"3249.68\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.510","rise":"2.03%","time":"14:20","volumn":"3255.88\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.510","rise":"2.03%","time":"14:21","volumn":"3261.78\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.510","rise":"2.03%","time":"14:22","volumn":"3266.58\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.510","rise":"2.03%","time":"14:23","volumn":"3268.48\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.500","rise":"1.74%","time":"14:24","volumn":"3268.68\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.510","rise":"2.03%","time":"14:25","volumn":"3271.48\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.510","rise":"2.03%","time":"14:26","volumn":"3275.08\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.520","rise":"2.33%","time":"14:27","volumn":"3329.28\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.520","rise":"2.33%","time":"14:28","volumn":"3330.18\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.520","rise":"2.33%","time":"14:29","volumn":"3331.18\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.520","rise":"2.33%","time":"14:30","volumn":"3332.48\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.510","rise":"2.03%","time":"14:31","volumn":"3334.08\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.530","rise":"2.62%","time":"14:32","volumn":"3597.78\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.530","rise":"2.62%","time":"14:33","volumn":"3648.48\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.530","rise":"2.62%","time":"14:34","volumn":"3664.08\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.530","rise":"2.62%","time":"14:35","volumn":"3669.98\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.530","rise":"2.62%","time":"14:36","volumn":"3674.48\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.530","rise":"2.62%","time":"14:37","volumn":"3690.48\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.530","rise":"2.62%","time":"14:38","volumn":"3702.38\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.530","rise":"2.62%","time":"14:39","volumn":"3733.88\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.520","rise":"2.33%","time":"14:40","volumn":"3735.38\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.520","rise":"2.33%","time":"14:41","volumn":"3768.68\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.520","rise":"2.33%","time":"14:42","volumn":"3768.88\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.520","rise":"2.33%","time":"14:43","volumn":"3771.88\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.530","rise":"2.62%","time":"14:44","volumn":"3809.78\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.530","rise":"2.62%","time":"14:45","volumn":"3811.38\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.520","rise":"2.33%","time":"14:46","volumn":"3812.08\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.520","rise":"2.33%","time":"14:47","volumn":"3815.38\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.520","rise":"2.33%","time":"14:48","volumn":"3815.38\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u7535\u529b[02380]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02380.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02380.html?from=360search","volume":"3815.38\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/22","2024\/05\/13"]},"cy":{"o":["3.460","3.265","3.070","2.875","2.680"]},"cyrate":{"o":["11.45%","5.17%","-1.11%","-7.39%","-13.67%"]},"p":[{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"3.104","rise":"0","time":"05\/22","volumn":"4445.09\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.984","rise":"-3.87%","time":"05\/23","volumn":"2461.00\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.964","rise":"-4.51%","time":"05\/24","volumn":"2143.28\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.914","rise":"-6.12%","time":"05\/25","volumn":"3601.13\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"2.994","rise":"-3.54%","time":"05\/29","volumn":"5682.44\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.934","rise":"-5.48%","time":"05\/30","volumn":"3823.17\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.854","rise":"-8.05%","time":"05\/31","volumn":"3234.03\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.834","rise":"-8.70%","time":"06\/01","volumn":"3693.56\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.864","rise":"-7.73%","time":"06\/02","volumn":"2865.61\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.824","rise":"-9.02%","time":"06\/05","volumn":"4396.18\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.764","rise":"-10.95%","time":"06\/06","volumn":"7721.42\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.714","rise":"-12.56%","time":"06\/07","volumn":"3382.27\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.764","rise":"-10.95%","time":"06\/08","volumn":"2628.00\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.804","rise":"-9.66%","time":"06\/09","volumn":"3439.10\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.800","rise":"-9.81%","time":"06\/12","volumn":"2673.63\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.830","rise":"-8.84%","time":"06\/13","volumn":"2408.18\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.780","rise":"-10.45%","time":"06\/14","volumn":"2574.10\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.810","rise":"-9.48%","time":"06\/15","volumn":"2573.80\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.850","rise":"-8.19%","time":"06\/16","volumn":"2416.65\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.830","rise":"-8.84%","time":"06\/19","volumn":"2210.32\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.810","rise":"-9.48%","time":"06\/20","volumn":"1356.00\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.780","rise":"-10.45%","time":"06\/21","volumn":"1726.68\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.680","rise":"-13.67%","time":"06\/23","volumn":"2743.96\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.810","rise":"-9.48%","time":"06\/26","volumn":"4863.60\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.810","rise":"-9.48%","time":"06\/27","volumn":"2998.12\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.850","rise":"-8.19%","time":"06\/28","volumn":"1723.90\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.850","rise":"-8.19%","time":"06\/29","volumn":"1382.80\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.880","rise":"-7.23%","time":"06\/30","volumn":"1925.10\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.940","rise":"-5.30%","time":"07\/03","volumn":"3370.73\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.940","rise":"-5.30%","time":"07\/04","volumn":"2852.40\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.950","rise":"-4.97%","time":"07\/05","volumn":"1838.60\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.950","rise":"-4.97%","time":"07\/06","volumn":"2745.68\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.930","rise":"-5.62%","time":"07\/07","volumn":"1334.87\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.960","rise":"-4.65%","time":"07\/10","volumn":"2896.51\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.110","rise":"0.18%","time":"07\/11","volumn":"8925.79\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.120","rise":"0.50%","time":"07\/12","volumn":"4540.87\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.080","rise":"-0.79%","time":"07\/13","volumn":"4912.22\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.140","rise":"1.15%","time":"07\/14","volumn":"5469.44\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.110","rise":"0.18%","time":"07\/18","volumn":"4758.77\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.070","rise":"-1.11%","time":"07\/19","volumn":"2479.49\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.040","rise":"-2.07%","time":"07\/20","volumn":"2220.37\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.020","rise":"-2.72%","time":"07\/21","volumn":"2638.89\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.090","rise":"-0.46%","time":"07\/24","volumn":"3228.79\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.070","rise":"-1.11%","time":"07\/25","volumn":"4151.30\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.110","rise":"0.18%","time":"07\/26","volumn":"3019.23\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.030","rise":"-2.40%","time":"07\/27","volumn":"9955.19\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.900","rise":"-6.58%","time":"07\/28","volumn":"1.46\u4ebf"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.920","rise":"-5.94%","time":"07\/31","volumn":"6205.72\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.960","rise":"-4.65%","time":"08\/01","volumn":"4375.52\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.940","rise":"-5.30%","time":"08\/02","volumn":"2737.50\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.980","rise":"-4.01%","time":"08\/03","volumn":"2718.20\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.980","rise":"-4.01%","time":"08\/04","volumn":"2268.96\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.030","rise":"-2.40%","time":"08\/07","volumn":"3630.21\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.010","rise":"-3.04%","time":"08\/08","volumn":"1643.20\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.030","rise":"-2.40%","time":"08\/09","volumn":"1497.44\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.040","rise":"-2.07%","time":"08\/10","volumn":"2786.37\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.990","rise":"-3.69%","time":"08\/11","volumn":"2684.46\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.980","rise":"-4.01%","time":"08\/14","volumn":"1838.37\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.000","rise":"-3.36%","time":"08\/15","volumn":"1882.92\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.000","rise":"-3.36%","time":"08\/16","volumn":"1926.80\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.000","rise":"-3.36%","time":"08\/17","volumn":"1942.07\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.970","rise":"-4.33%","time":"08\/18","volumn":"1385.40\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.860","rise":"-7.87%","time":"08\/21","volumn":"5014.25\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.860","rise":"-7.87%","time":"08\/22","volumn":"3042.43\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.900","rise":"-6.58%","time":"08\/23","volumn":"2736.05\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.890","rise":"-6.91%","time":"08\/24","volumn":"1839.26\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.860","rise":"-7.87%","time":"08\/25","volumn":"2918.87\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.850","rise":"-8.19%","time":"08\/28","volumn":"2768.38\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.870","rise":"-7.55%","time":"08\/29","volumn":"1934.53\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.760","rise":"-11.09%","time":"08\/30","volumn":"1.49\u4ebf"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.800","rise":"-9.81%","time":"08\/31","volumn":"1.08\u4ebf"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.930","rise":"-5.62%","time":"09\/04","volumn":"1.23\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.050","rise":"-1.75%","time":"09\/05","volumn":"1.19\u4ebf"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.040","rise":"-2.07%","time":"09\/06","volumn":"3180.27\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.030","rise":"-2.40%","time":"09\/07","volumn":"1195.77\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.990","rise":"-3.69%","time":"09\/11","volumn":"2653.29\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.990","rise":"-3.69%","time":"09\/12","volumn":"4857.74\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.990","rise":"-3.69%","time":"09\/13","volumn":"2585.16\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.000","rise":"-3.36%","time":"09\/14","volumn":"4085.98\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.990","rise":"-3.69%","time":"09\/15","volumn":"3026.81\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.960","rise":"-4.65%","time":"09\/18","volumn":"1557.58\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.980","rise":"-4.01%","time":"09\/19","volumn":"1619.40\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.990","rise":"-3.69%","time":"09\/20","volumn":"1536.50\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.950","rise":"-4.97%","time":"09\/21","volumn":"2099.30\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.940","rise":"-5.30%","time":"09\/22","volumn":"2347.39\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.890","rise":"-6.91%","time":"09\/25","volumn":"1830.93\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.850","rise":"-8.19%","time":"09\/26","volumn":"3609.10\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.830","rise":"-8.84%","time":"09\/27","volumn":"2120.20\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.840","rise":"-8.52%","time":"09\/28","volumn":"1006.81\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.850","rise":"-8.19%","time":"09\/29","volumn":"608.80\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.860","rise":"-7.87%","time":"10\/03","volumn":"1329.96\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.870","rise":"-7.55%","time":"10\/04","volumn":"1427.17\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.890","rise":"-6.91%","time":"10\/05","volumn":"921.00\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.960","rise":"-4.65%","time":"10\/06","volumn":"2345.11\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.930","rise":"-5.62%","time":"10\/09","volumn":"1781.90\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.900","rise":"-6.58%","time":"10\/10","volumn":"2389.64\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.920","rise":"-5.94%","time":"10\/11","volumn":"1801.12\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.910","rise":"-6.26%","time":"10\/12","volumn":"1985.63\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.890","rise":"-6.91%","time":"10\/13","volumn":"1544.82\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.870","rise":"-7.55%","time":"10\/16","volumn":"2142.01\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.860","rise":"-7.87%","time":"10\/17","volumn":"2309.50\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.830","rise":"-8.84%","time":"10\/18","volumn":"2584.21\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.800","rise":"-9.81%","time":"10\/19","volumn":"2343.51\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.800","rise":"-9.81%","time":"10\/20","volumn":"1621.54\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.770","rise":"-10.77%","time":"10\/24","volumn":"4770.40\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.750","rise":"-11.42%","time":"10\/25","volumn":"1710.77\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.910","rise":"-6.26%","time":"10\/26","volumn":"8238.90\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.960","rise":"-4.65%","time":"10\/27","volumn":"6266.01\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.030","rise":"-2.40%","time":"10\/30","volumn":"5127.30\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.040","rise":"-2.07%","time":"10\/31","volumn":"4722.20\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.050","rise":"-1.75%","time":"11\/01","volumn":"3109.73\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.050","rise":"-1.75%","time":"11\/02","volumn":"1933.37\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.010","rise":"-3.04%","time":"11\/03","volumn":"2072.09\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.960","rise":"-4.65%","time":"11\/06","volumn":"5634.70\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.960","rise":"-4.65%","time":"11\/07","volumn":"3474.30\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.980","rise":"-4.01%","time":"11\/08","volumn":"1933.96\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.960","rise":"-4.65%","time":"11\/09","volumn":"2240.43\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.980","rise":"-4.01%","time":"11\/10","volumn":"1933.74\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.980","rise":"-4.01%","time":"11\/13","volumn":"2251.22\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.980","rise":"-4.01%","time":"11\/14","volumn":"2118.47\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.020","rise":"-2.72%","time":"11\/15","volumn":"5468.13\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.040","rise":"-2.07%","time":"11\/16","volumn":"2229.38\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.990","rise":"-3.69%","time":"11\/17","volumn":"1884.90\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.960","rise":"-4.65%","time":"11\/20","volumn":"4396.77\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.890","rise":"-6.91%","time":"11\/21","volumn":"6562.77\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.890","rise":"-6.91%","time":"11\/22","volumn":"1543.00\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.930","rise":"-5.62%","time":"11\/23","volumn":"1727.80\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.900","rise":"-6.58%","time":"11\/24","volumn":"1871.59\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.880","rise":"-7.23%","time":"11\/27","volumn":"1322.20\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.850","rise":"-8.19%","time":"11\/28","volumn":"2773.00\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.840","rise":"-8.52%","time":"11\/29","volumn":"2528.10\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.870","rise":"-7.55%","time":"11\/30","volumn":"2434.36\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.850","rise":"-8.19%","time":"12\/01","volumn":"1706.08\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.810","rise":"-9.48%","time":"12\/04","volumn":"3037.05\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.820","rise":"-9.16%","time":"12\/05","volumn":"4433.31\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.840","rise":"-8.52%","time":"12\/06","volumn":"1177.27\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.830","rise":"-8.84%","time":"12\/07","volumn":"1303.40\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.860","rise":"-7.87%","time":"12\/08","volumn":"2444.50\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.880","rise":"-7.23%","time":"12\/11","volumn":"2982.09\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.880","rise":"-7.23%","time":"12\/12","volumn":"2535.99\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.830","rise":"-8.84%","time":"12\/13","volumn":"1774.90\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.830","rise":"-8.84%","time":"12\/14","volumn":"3456.69\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.800","rise":"-9.81%","time":"12\/15","volumn":"4445.56\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.810","rise":"-9.48%","time":"12\/18","volumn":"1958.88\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.780","rise":"-10.45%","time":"12\/19","volumn":"4139.73\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.770","rise":"-10.77%","time":"12\/20","volumn":"1242.54\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.790","rise":"-10.13%","time":"12\/21","volumn":"2442.20\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.790","rise":"-10.13%","time":"12\/22","volumn":"2412.17\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.780","rise":"-10.45%","time":"12\/27","volumn":"3461.36\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.810","rise":"-9.48%","time":"12\/28","volumn":"2246.70\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.870","rise":"-7.55%","time":"12\/29","volumn":"4111.26\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.890","rise":"-6.91%","time":"01\/02","volumn":"1778.02\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.890","rise":"-6.91%","time":"01\/03","volumn":"1784.53\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.870","rise":"-7.55%","time":"01\/04","volumn":"1417.50\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.890","rise":"-6.91%","time":"01\/05","volumn":"1549.30\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.850","rise":"-8.19%","time":"01\/08","volumn":"4736.54\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.920","rise":"-5.94%","time":"01\/09","volumn":"4351.85\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.910","rise":"-6.26%","time":"01\/10","volumn":"2285.50\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.920","rise":"-5.94%","time":"01\/11","volumn":"2181.13\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.970","rise":"-4.33%","time":"01\/12","volumn":"4581.50\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.030","rise":"-2.40%","time":"01\/15","volumn":"5730.16\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.010","rise":"-3.04%","time":"01\/16","volumn":"4373.16\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.970","rise":"-4.33%","time":"01\/17","volumn":"6367.45\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.950","rise":"-4.97%","time":"01\/18","volumn":"6327.25\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.900","rise":"-6.58%","time":"01\/19","volumn":"4819.50\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.840","rise":"-8.52%","time":"01\/22","volumn":"5995.00\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.900","rise":"-6.58%","time":"01\/23","volumn":"6283.90\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.980","rise":"-4.01%","time":"01\/24","volumn":"6048.97\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.040","rise":"-2.07%","time":"01\/25","volumn":"4380.09\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.020","rise":"-2.72%","time":"01\/26","volumn":"4033.28\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.990","rise":"-3.69%","time":"01\/29","volumn":"3487.91\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.920","rise":"-5.94%","time":"01\/30","volumn":"2482.53\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.920","rise":"-5.94%","time":"01\/31","volumn":"3346.90\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.880","rise":"-7.23%","time":"02\/01","volumn":"2870.93\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.900","rise":"-6.58%","time":"02\/02","volumn":"2977.74\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.930","rise":"-5.62%","time":"02\/05","volumn":"6478.60\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.030","rise":"-2.40%","time":"02\/06","volumn":"6864.92\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.100","rise":"-0.14%","time":"02\/07","volumn":"1.01\u4ebf"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.090","rise":"-0.46%","time":"02\/08","volumn":"3681.86\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.050","rise":"-1.75%","time":"02\/09","volumn":"727.20\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.990","rise":"-3.69%","time":"02\/14","volumn":"1320.10\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.940","rise":"-5.30%","time":"02\/15","volumn":"1567.39\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.990","rise":"-3.69%","time":"02\/16","volumn":"732.04\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.040","rise":"-2.07%","time":"02\/19","volumn":"2112.87\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.180","rise":"2.44%","time":"02\/20","volumn":"8035.65\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.120","rise":"0.50%","time":"02\/21","volumn":"3762.74\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.210","rise":"3.40%","time":"02\/22","volumn":"4407.22\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.220","rise":"3.72%","time":"02\/23","volumn":"2775.32\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.190","rise":"2.76%","time":"02\/26","volumn":"2572.35\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.170","rise":"2.11%","time":"02\/27","volumn":"1970.58\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.190","rise":"2.76%","time":"02\/28","volumn":"4335.36\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.170","rise":"2.11%","time":"02\/29","volumn":"2831.23\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.160","rise":"1.79%","time":"03\/01","volumn":"3166.20\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.170","rise":"2.11%","time":"03\/04","volumn":"2694.54\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.170","rise":"2.11%","time":"03\/05","volumn":"2963.45\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.320","rise":"6.94%","time":"03\/06","volumn":"8110.86\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.380","rise":"8.88%","time":"03\/07","volumn":"4514.33\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.430","rise":"10.49%","time":"03\/08","volumn":"3467.54\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.360","rise":"8.23%","time":"03\/11","volumn":"4590.72\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.360","rise":"8.23%","time":"03\/12","volumn":"4235.62\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.410","rise":"9.84%","time":"03\/13","volumn":"2717.50\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.410","rise":"9.84%","time":"03\/14","volumn":"1921.57\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.370","rise":"8.56%","time":"03\/15","volumn":"2475.95\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.460","rise":"11.45%","time":"03\/18","volumn":"2399.53\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.400","rise":"9.52%","time":"03\/19","volumn":"1321.90\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.310","rise":"6.62%","time":"03\/20","volumn":"5051.93\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.330","rise":"7.27%","time":"03\/21","volumn":"3299.20\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.240","rise":"4.37%","time":"03\/22","volumn":"4712.65\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.230","rise":"4.05%","time":"03\/25","volumn":"2296.39\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.200","rise":"3.08%","time":"03\/26","volumn":"3178.10\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.160","rise":"1.79%","time":"03\/27","volumn":"3147.92\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.210","rise":"3.40%","time":"03\/28","volumn":"1851.80\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.140","rise":"1.15%","time":"04\/02","volumn":"4989.11\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.130","rise":"0.82%","time":"04\/03","volumn":"2660.85\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.080","rise":"-0.79%","time":"04\/05","volumn":"1203.91\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.130","rise":"0.82%","time":"04\/08","volumn":"3311.46\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.140","rise":"1.15%","time":"04\/09","volumn":"1378.20\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.220","rise":"3.72%","time":"04\/10","volumn":"3284.37\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.250","rise":"4.69%","time":"04\/11","volumn":"1772.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.230","rise":"4.05%","time":"04\/12","volumn":"1645.21\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.190","rise":"2.76%","time":"04\/15","volumn":"2028.51\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.140","rise":"1.15%","time":"04\/16","volumn":"1752.01\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.210","rise":"3.40%","time":"04\/17","volumn":"1535.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.180","rise":"2.44%","time":"04\/18","volumn":"2072.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.220","rise":"3.72%","time":"04\/19","volumn":"1513.10\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.160","rise":"1.79%","time":"04\/22","volumn":"2550.78\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.130","rise":"0.82%","time":"04\/23","volumn":"1024.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.180","rise":"2.44%","time":"04\/24","volumn":"2638.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.180","rise":"2.44%","time":"04\/25","volumn":"1292.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.170","rise":"2.11%","time":"04\/26","volumn":"2456.30\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.130","rise":"0.82%","time":"04\/29","volumn":"3864.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.160","rise":"1.79%","time":"04\/30","volumn":"4997.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.130","rise":"0.82%","time":"05\/02","volumn":"2222.12\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.160","rise":"1.79%","time":"05\/03","volumn":"1281.78\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.200","rise":"3.08%","time":"05\/06","volumn":"3100.57\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.230","rise":"4.05%","time":"05\/07","volumn":"3295.90\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.220","rise":"3.72%","time":"05\/08","volumn":"3011.95\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.280","rise":"5.66%","time":"05\/09","volumn":"2526.74\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.400","rise":"9.52%","time":"05\/10","volumn":"5748.28\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.440","rise":"10.81%","time":"05\/13","volumn":"4419.47\u4e07"}],"points":"240"}}