国投电力公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐国投集团招聘国电电力国电投招标采购平台国电投集团官网国投电力招聘官网国投集团国投电力集团公司官网国家电投官网国家电投集团国家电力投资集团公司

国投电力

简介：国投华靖电力控股股份有限公司(简称"国投电力")是由中国石化湖北兴化股份有限公司(以下简称"湖北兴化")...

总部地点：湖北兴化

经营范围：以电力生产为主的能源项目

公司类型：股份有限公司

360百科

国投电力[600886]

0.35（2.24%）

2024-05-13 15:00:00已收盘（北京时间）

今开
15.68
最高
16.04
市盈率

昨收
15.62
最低
15.58
总市值
1190.43亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.02","15.91","15.80","15.70","15.59"]},"cyrate":{"o":["2.56%","1.87%","1.18%","0.50%","-0.19%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.68","rise":"0.38%","volumn":"2166.00","time":"09:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.72","rise":"0.64%","volumn":"1.24\u4e07","time":"09:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.68","rise":"0.38%","volumn":"1.71\u4e07","time":"09:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.66","rise":"0.26%","volumn":"2.20\u4e07","time":"09:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.65","rise":"0.19%","volumn":"2.46\u4e07","time":"09:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.71","rise":"0.58%","volumn":"2.74\u4e07","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.70","rise":"0.51%","volumn":"3.05\u4e07","time":"09:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.71","rise":"0.58%","volumn":"3.32\u4e07","time":"09:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.77","rise":"0.96%","volumn":"3.85\u4e07","time":"09:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.76","rise":"0.90%","volumn":"4.26\u4e07","time":"09:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.74","rise":"0.77%","volumn":"4.56\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.72","rise":"0.64%","volumn":"4.91\u4e07","time":"09:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.72","rise":"0.64%","volumn":"5.05\u4e07","time":"09:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.74","rise":"0.77%","volumn":"5.22\u4e07","time":"09:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.71","rise":"0.58%","volumn":"5.35\u4e07","time":"09:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.70","rise":"0.51%","volumn":"5.49\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.73","rise":"0.70%","volumn":"5.67\u4e07","time":"09:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.77","rise":"0.96%","volumn":"6.15\u4e07","time":"09:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.82","rise":"1.28%","volumn":"7.21\u4e07","time":"09:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.81","rise":"1.22%","volumn":"7.71\u4e07","time":"09:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.77","rise":"0.96%","volumn":"8.08\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.73","rise":"0.70%","volumn":"8.42\u4e07","time":"09:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.70","rise":"0.51%","volumn":"8.63\u4e07","time":"09:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.70","rise":"0.51%","volumn":"9.21\u4e07","time":"09:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.66","rise":"0.26%","volumn":"9.45\u4e07","time":"09:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.66","rise":"0.26%","volumn":"9.73\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.62","rise":"0.00%","volumn":"10.10\u4e07","time":"09:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.62","rise":"0.00%","volumn":"10.36\u4e07","time":"09:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.63","rise":"0.06%","volumn":"10.70\u4e07","time":"09:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.65","rise":"0.19%","volumn":"11.07\u4e07","time":"09:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.65","rise":"0.19%","volumn":"11.18\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.62","rise":"0.00%","volumn":"11.69\u4e07","time":"10:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.62","rise":"0.00%","volumn":"11.82\u4e07","time":"10:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.62","rise":"0.00%","volumn":"11.92\u4e07","time":"10:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.65","rise":"0.19%","volumn":"12.14\u4e07","time":"10:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.62","rise":"0.00%","volumn":"12.20\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.61","rise":"-0.06%","volumn":"12.40\u4e07","time":"10:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.59","rise":"-0.19%","volumn":"12.67\u4e07","time":"10:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.60","rise":"-0.13%","volumn":"12.75\u4e07","time":"10:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.62","rise":"0.00%","volumn":"12.98\u4e07","time":"10:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.61","rise":"-0.06%","volumn":"13.09\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.65","rise":"0.19%","volumn":"13.33\u4e07","time":"10:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.67","rise":"0.32%","volumn":"13.46\u4e07","time":"10:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.66","rise":"0.26%","volumn":"13.62\u4e07","time":"10:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.66","rise":"0.26%","volumn":"13.66\u4e07","time":"10:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.68","rise":"0.38%","volumn":"13.75\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.70","rise":"0.51%","volumn":"13.90\u4e07","time":"10:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.72","rise":"0.64%","volumn":"14.13\u4e07","time":"10:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.76","rise":"0.90%","volumn":"14.30\u4e07","time":"10:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.74","rise":"0.77%","volumn":"14.39\u4e07","time":"10:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.73","rise":"0.70%","volumn":"14.46\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.75","rise":"0.83%","volumn":"14.60\u4e07","time":"10:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.75","rise":"0.83%","volumn":"14.97\u4e07","time":"10:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.74","rise":"0.77%","volumn":"15.04\u4e07","time":"10:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.73","rise":"0.70%","volumn":"15.15\u4e07","time":"10:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.70","rise":"0.51%","volumn":"15.21\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.72","rise":"0.64%","volumn":"15.32\u4e07","time":"10:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.71","rise":"0.58%","volumn":"15.37\u4e07","time":"10:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.70","rise":"0.51%","volumn":"15.42\u4e07","time":"10:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.70","rise":"0.51%","volumn":"15.46\u4e07","time":"10:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.69","rise":"0.45%","volumn":"15.53\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.69","rise":"0.45%","volumn":"15.76\u4e07","time":"10:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.67","rise":"0.32%","volumn":"15.79\u4e07","time":"10:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.66","rise":"0.26%","volumn":"15.86\u4e07","time":"10:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.68","rise":"0.38%","volumn":"15.91\u4e07","time":"10:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.69","rise":"0.45%","volumn":"16.01\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.70","rise":"0.51%","volumn":"16.12\u4e07","time":"10:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.71","rise":"0.58%","volumn":"16.19\u4e07","time":"10:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.71","rise":"0.58%","volumn":"16.24\u4e07","time":"10:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.70","rise":"0.51%","volumn":"16.28\u4e07","time":"10:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.72","rise":"0.64%","volumn":"16.33\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.72","rise":"0.64%","volumn":"16.36\u4e07","time":"10:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.71","rise":"0.58%","volumn":"16.42\u4e07","time":"10:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.73","rise":"0.70%","volumn":"16.47\u4e07","time":"10:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.74","rise":"0.77%","volumn":"16.51\u4e07","time":"10:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.73","rise":"0.70%","volumn":"16.54\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.74","rise":"0.77%","volumn":"16.56\u4e07","time":"10:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.76","rise":"0.90%","volumn":"16.70\u4e07","time":"10:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.74","rise":"0.77%","volumn":"16.79\u4e07","time":"10:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.77","rise":"0.96%","volumn":"16.85\u4e07","time":"10:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.77","rise":"0.96%","volumn":"16.93\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.75","rise":"0.83%","volumn":"17.06\u4e07","time":"10:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.75","rise":"0.83%","volumn":"17.07\u4e07","time":"10:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.75","rise":"0.83%","volumn":"17.11\u4e07","time":"10:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.77","rise":"0.96%","volumn":"17.22\u4e07","time":"10:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.79","rise":"1.09%","volumn":"17.54\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.79","rise":"1.09%","volumn":"17.59\u4e07","time":"10:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.80","rise":"1.15%","volumn":"17.79\u4e07","time":"10:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.80","rise":"1.15%","volumn":"17.88\u4e07","time":"10:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.81","rise":"1.22%","volumn":"18.11\u4e07","time":"10:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.81","rise":"1.22%","volumn":"18.19\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.82","rise":"1.28%","volumn":"18.30\u4e07","time":"11:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.81","rise":"1.22%","volumn":"18.38\u4e07","time":"11:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.81","rise":"1.22%","volumn":"18.43\u4e07","time":"11:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.81","rise":"1.22%","volumn":"18.50\u4e07","time":"11:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.80","rise":"1.15%","volumn":"18.58\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.80","rise":"1.15%","volumn":"18.64\u4e07","time":"11:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.81","rise":"1.22%","volumn":"18.68\u4e07","time":"11:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.80","rise":"1.15%","volumn":"18.72\u4e07","time":"11:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.80","rise":"1.15%","volumn":"18.94\u4e07","time":"11:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.84","rise":"1.41%","volumn":"19.41\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.87","rise":"1.60%","volumn":"20.00\u4e07","time":"11:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.88","rise":"1.66%","volumn":"20.47\u4e07","time":"11:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.88","rise":"1.66%","volumn":"20.54\u4e07","time":"11:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.88","rise":"1.66%","volumn":"20.66\u4e07","time":"11:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.88","rise":"1.66%","volumn":"20.77\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.90","rise":"1.79%","volumn":"20.98\u4e07","time":"11:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.94","rise":"2.05%","volumn":"21.50\u4e07","time":"11:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.92","rise":"1.92%","volumn":"21.60\u4e07","time":"11:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.91","rise":"1.86%","volumn":"21.65\u4e07","time":"11:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.91","rise":"1.86%","volumn":"21.70\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.91","rise":"1.86%","volumn":"21.76\u4e07","time":"11:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.92","rise":"1.92%","volumn":"21.85\u4e07","time":"11:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.92","rise":"1.92%","volumn":"22.09\u4e07","time":"11:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.95","rise":"2.11%","volumn":"22.18\u4e07","time":"11:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.93","rise":"1.98%","volumn":"22.33\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.93","rise":"1.98%","volumn":"22.46\u4e07","time":"11:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.94","rise":"2.05%","volumn":"22.55\u4e07","time":"11:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.95","rise":"2.11%","volumn":"22.76\u4e07","time":"11:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.96","rise":"2.18%","volumn":"22.90\u4e07","time":"11:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.97","rise":"2.24%","volumn":"23.07\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.02","rise":"2.56%","volumn":"23.86\u4e07","time":"13:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.99","rise":"2.37%","volumn":"24.05\u4e07","time":"13:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.00","rise":"2.43%","volumn":"24.22\u4e07","time":"13:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.98","rise":"2.30%","volumn":"24.32\u4e07","time":"13:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.95","rise":"2.11%","volumn":"24.43\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.93","rise":"1.98%","volumn":"24.51\u4e07","time":"13:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.92","rise":"1.92%","volumn":"24.62\u4e07","time":"13:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.94","rise":"2.05%","volumn":"24.73\u4e07","time":"13:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.92","rise":"1.92%","volumn":"24.88\u4e07","time":"13:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.91","rise":"1.86%","volumn":"24.95\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.92","rise":"1.92%","volumn":"25.15\u4e07","time":"13:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.94","rise":"2.05%","volumn":"25.24\u4e07","time":"13:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.93","rise":"1.98%","volumn":"25.32\u4e07","time":"13:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.91","rise":"1.86%","volumn":"25.39\u4e07","time":"13:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.90","rise":"1.79%","volumn":"25.72\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.97","rise":"2.24%","volumn":"25.87\u4e07","time":"13:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.01","rise":"2.50%","volumn":"26.29\u4e07","time":"13:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.97","rise":"2.24%","volumn":"26.40\u4e07","time":"13:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.00","rise":"2.43%","volumn":"26.54\u4e07","time":"13:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.98","rise":"2.30%","volumn":"26.60\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.98","rise":"2.30%","volumn":"26.67\u4e07","time":"13:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.99","rise":"2.37%","volumn":"26.88\u4e07","time":"13:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.00","rise":"2.43%","volumn":"27.25\u4e07","time":"13:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.00","rise":"2.43%","volumn":"27.37\u4e07","time":"13:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.98","rise":"2.30%","volumn":"27.61\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.97","rise":"2.24%","volumn":"27.70\u4e07","time":"13:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.95","rise":"2.11%","volumn":"27.77\u4e07","time":"13:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.97","rise":"2.24%","volumn":"27.91\u4e07","time":"13:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.95","rise":"2.11%","volumn":"27.99\u4e07","time":"13:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.95","rise":"2.11%","volumn":"28.07\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.98","rise":"2.30%","volumn":"28.19\u4e07","time":"13:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.96","rise":"2.18%","volumn":"28.24\u4e07","time":"13:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.97","rise":"2.24%","volumn":"28.45\u4e07","time":"13:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.97","rise":"2.24%","volumn":"28.55\u4e07","time":"13:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.96","rise":"2.18%","volumn":"28.60\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.97","rise":"2.24%","volumn":"28.66\u4e07","time":"13:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.97","rise":"2.24%","volumn":"28.69\u4e07","time":"13:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.00","rise":"2.43%","volumn":"28.88\u4e07","time":"13:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"16.00","rise":"2.43%","volumn":"28.96\u4e07","time":"13:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.99","rise":"2.37%","volumn":"29.12\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.99","rise":"2.37%","volumn":"29.16\u4e07","time":"13:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.99","rise":"2.37%","volumn":"29.24\u4e07","time":"13:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.98","rise":"2.30%","volumn":"29.34\u4e07","time":"13:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.98","rise":"2.30%","volumn":"29.42\u4e07","time":"13:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.96","rise":"2.18%","volumn":"29.48\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.97","rise":"2.24%","volumn":"29.52\u4e07","time":"13:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.97","rise":"2.24%","volumn":"29.63\u4e07","time":"13:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.97","rise":"2.24%","volumn":"29.69\u4e07","time":"13:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.98","rise":"2.30%","volumn":"29.74\u4e07","time":"13:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.96","rise":"2.18%","volumn":"29.80\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.99","rise":"2.37%","volumn":"29.89\u4e07","time":"13:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.99","rise":"2.37%","volumn":"29.95\u4e07","time":"13:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.99","rise":"2.37%","volumn":"30.03\u4e07","time":"13:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.98","rise":"2.30%","volumn":"30.15\u4e07","time":"13:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.97","rise":"2.24%","volumn":"30.23\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.96","rise":"2.18%","volumn":"30.29\u4e07","time":"13:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.96","rise":"2.18%","volumn":"30.35\u4e07","time":"13:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.96","rise":"2.18%","volumn":"30.40\u4e07","time":"13:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.97","rise":"2.24%","volumn":"30.47\u4e07","time":"13:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.97","rise":"2.24%","volumn":"30.53\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.96","rise":"2.18%","volumn":"30.58\u4e07","time":"14:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.95","rise":"2.11%","volumn":"30.63\u4e07","time":"14:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.96","rise":"2.18%","volumn":"30.68\u4e07","time":"14:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.97","rise":"2.24%","volumn":"30.75\u4e07","time":"14:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.96","rise":"2.18%","volumn":"30.82\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.95","rise":"2.11%","volumn":"30.89\u4e07","time":"14:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.97","rise":"2.24%","volumn":"30.98\u4e07","time":"14:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.96","rise":"2.18%","volumn":"31.04\u4e07","time":"14:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.96","rise":"2.18%","volumn":"31.08\u4e07","time":"14:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.95","rise":"2.11%","volumn":"31.11\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.95","rise":"2.11%","volumn":"31.17\u4e07","time":"14:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.95","rise":"2.11%","volumn":"31.22\u4e07","time":"14:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.94","rise":"2.05%","volumn":"31.30\u4e07","time":"14:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.95","rise":"2.11%","volumn":"31.38\u4e07","time":"14:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.96","rise":"2.18%","volumn":"31.47\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.95","rise":"2.11%","volumn":"31.53\u4e07","time":"14:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.93","rise":"1.98%","volumn":"31.63\u4e07","time":"14:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.95","rise":"2.11%","volumn":"31.81\u4e07","time":"14:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.94","rise":"2.05%","volumn":"31.84\u4e07","time":"14:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.94","rise":"2.05%","volumn":"31.92\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.93","rise":"1.98%","volumn":"31.98\u4e07","time":"14:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.92","rise":"1.92%","volumn":"32.08\u4e07","time":"14:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.90","rise":"1.79%","volumn":"32.17\u4e07","time":"14:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.92","rise":"1.92%","volumn":"32.24\u4e07","time":"14:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.92","rise":"1.92%","volumn":"32.30\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.92","rise":"1.92%","volumn":"32.35\u4e07","time":"14:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.91","rise":"1.86%","volumn":"32.40\u4e07","time":"14:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.92","rise":"1.92%","volumn":"32.45\u4e07","time":"14:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.92","rise":"1.92%","volumn":"32.50\u4e07","time":"14:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.91","rise":"1.86%","volumn":"32.64\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.92","rise":"1.92%","volumn":"32.75\u4e07","time":"14:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.93","rise":"1.98%","volumn":"32.86\u4e07","time":"14:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.91","rise":"1.86%","volumn":"32.96\u4e07","time":"14:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.93","rise":"1.98%","volumn":"33.10\u4e07","time":"14:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.93","rise":"1.98%","volumn":"33.16\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.93","rise":"1.98%","volumn":"33.22\u4e07","time":"14:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.93","rise":"1.98%","volumn":"33.27\u4e07","time":"14:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.94","rise":"2.05%","volumn":"33.33\u4e07","time":"14:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.93","rise":"1.98%","volumn":"33.40\u4e07","time":"14:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.93","rise":"1.98%","volumn":"33.46\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.93","rise":"1.98%","volumn":"33.55\u4e07","time":"14:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.95","rise":"2.11%","volumn":"33.62\u4e07","time":"14:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.94","rise":"2.05%","volumn":"33.72\u4e07","time":"14:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.95","rise":"2.11%","volumn":"33.82\u4e07","time":"14:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.93","rise":"1.98%","volumn":"33.88\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.94","rise":"2.05%","volumn":"33.95\u4e07","time":"14:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.94","rise":"2.05%","volumn":"34.08\u4e07","time":"14:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.95","rise":"2.11%","volumn":"34.16\u4e07","time":"14:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.96","rise":"2.18%","volumn":"34.26\u4e07","time":"14:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.94","rise":"2.05%","volumn":"34.36\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.95","rise":"2.11%","volumn":"34.50\u4e07","time":"14:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.94","rise":"2.05%","volumn":"34.59\u4e07","time":"14:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.93","rise":"1.98%","volumn":"34.73\u4e07","time":"14:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.93","rise":"1.98%","volumn":"34.77\u4e07","time":"14:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.94","rise":"2.05%","volumn":"35.15\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.95","rise":"2.11%","volumn":"35.33\u4e07","time":"14:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.96","rise":"2.18%","volumn":"35.86\u4e07","time":"14:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.97","rise":"2.24%","volumn":"35.86\u4e07","time":"14:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.97","rise":"2.24%","volumn":"35.86\u4e07","time":"14:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.97","rise":"2.24%","volumn":"36.21\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/06","05\/07","05\/08","05\/09","05\/10"]},"cy":{"o":["16.27","16.05","15.84","15.62","15.41"]},"cyrate":{"o":["3.43%","2.07%","0.70%","-0.67%","-2.03%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.73","rise":"0","volumn":"4.05\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.69","rise":"-0.25%","volumn":"2.50\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.80","rise":"0.45%","volumn":"2.23\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.88","rise":"0.95%","volumn":"1.51\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.01","rise":"1.78%","volumn":"1.90\u4e07","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.94","rise":"1.34%","volumn":"7628.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.95","rise":"1.40%","volumn":"1.01\u4e07","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.98","rise":"1.59%","volumn":"6891.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.95","rise":"1.40%","volumn":"7450.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.98","rise":"1.59%","volumn":"5926.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.02","rise":"1.84%","volumn":"4958.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.02","rise":"1.84%","volumn":"7040.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.06","rise":"2.10%","volumn":"3692.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.03","rise":"1.91%","volumn":"8439.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.01","rise":"1.78%","volumn":"4971.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.04","rise":"1.97%","volumn":"4559.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.05","rise":"2.03%","volumn":"2616.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.02","rise":"1.84%","volumn":"2832.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.00","rise":"1.72%","volumn":"2247.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.04","rise":"1.97%","volumn":"2860.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.07","rise":"2.16%","volumn":"2958.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.08","rise":"2.23%","volumn":"3325.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.11","rise":"2.42%","volumn":"4335.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.11","rise":"2.42%","volumn":"2510.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.12","rise":"2.48%","volumn":"6316.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.17","rise":"2.80%","volumn":"5757.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.15","rise":"2.67%","volumn":"4776.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.19","rise":"2.92%","volumn":"2897.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.20","rise":"2.99%","volumn":"8339.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.22","rise":"3.12%","volumn":"3090.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.25","rise":"3.31%","volumn":"3718.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.25","rise":"3.31%","volumn":"1.02\u4e07","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.25","rise":"3.31%","volumn":"2756.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.27","rise":"3.43%","volumn":"3382.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.20","rise":"2.99%","volumn":"6710.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.22","rise":"3.12%","volumn":"6967.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.19","rise":"2.92%","volumn":"5707.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.20","rise":"2.99%","volumn":"4268.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.23","rise":"3.18%","volumn":"3855.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.22","rise":"3.12%","volumn":"2556.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.22","rise":"3.12%","volumn":"4198.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.21","rise":"3.05%","volumn":"4019.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.24","rise":"3.24%","volumn":"3525.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.24","rise":"3.24%","volumn":"2363.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.27","rise":"3.43%","volumn":"2764.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.25","rise":"3.31%","volumn":"3406.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.24","rise":"3.24%","volumn":"4061.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.27","rise":"3.43%","volumn":"4522.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.06","rise":"2.10%","volumn":"1.97\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.02","rise":"1.84%","volumn":"1.62\u4e07","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.01","rise":"1.78%","volumn":"9987.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.03","rise":"1.91%","volumn":"1.11\u4e07","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"16.01","rise":"1.78%","volumn":"5180.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.96","rise":"1.46%","volumn":"9482.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.96","rise":"1.46%","volumn":"6726.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.96","rise":"1.46%","volumn":"4686.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.96","rise":"1.46%","volumn":"5648.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.94","rise":"1.34%","volumn":"7118.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.88","rise":"0.95%","volumn":"1.28\u4e07","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.92","rise":"1.21%","volumn":"3275.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.89","rise":"1.02%","volumn":"1693.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.89","rise":"1.02%","volumn":"2874.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.87","rise":"0.89%","volumn":"1.18\u4e07","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.87","rise":"0.89%","volumn":"4662.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.87","rise":"0.89%","volumn":"1456.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.86","rise":"0.83%","volumn":"1788.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.87","rise":"0.89%","volumn":"5383.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.87","rise":"0.89%","volumn":"3116.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.88","rise":"0.95%","volumn":"1518.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.87","rise":"0.89%","volumn":"1629.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.87","rise":"0.89%","volumn":"1721.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.85","rise":"0.76%","volumn":"2016.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.87","rise":"0.89%","volumn":"4206.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.86","rise":"0.83%","volumn":"2397.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.86","rise":"0.83%","volumn":"1138.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.83","rise":"0.64%","volumn":"5189.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.84","rise":"0.70%","volumn":"2876.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.85","rise":"0.76%","volumn":"2292.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.85","rise":"0.76%","volumn":"1997.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.84","rise":"0.70%","volumn":"2298.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.85","rise":"0.76%","volumn":"1848.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.85","rise":"0.76%","volumn":"3357.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.85","rise":"0.76%","volumn":"3224.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.87","rise":"0.89%","volumn":"1741.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.84","rise":"0.70%","volumn":"5291.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.82","rise":"0.57%","volumn":"7129.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.80","rise":"0.45%","volumn":"4648.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.80","rise":"0.45%","volumn":"5987.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.80","rise":"0.45%","volumn":"2745.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.80","rise":"0.45%","volumn":"2499.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.79","rise":"0.38%","volumn":"2204.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.81","rise":"0.51%","volumn":"3868.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.83","rise":"0.64%","volumn":"3999.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.82","rise":"0.57%","volumn":"1.17\u4e07","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.81","rise":"0.51%","volumn":"5351.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.83","rise":"0.64%","volumn":"4823.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.79","rise":"0.38%","volumn":"1.45\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.76","rise":"0.19%","volumn":"1.03\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.85","rise":"0.76%","volumn":"1.38\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.92","rise":"1.21%","volumn":"1.58\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.81","rise":"0.51%","volumn":"1.47\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.80","rise":"0.45%","volumn":"6418.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.74","rise":"0.06%","volumn":"8356.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.73","rise":"0.00%","volumn":"5488.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.72","rise":"-0.06%","volumn":"5645.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.70","rise":"-0.19%","volumn":"6655.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.70","rise":"-0.19%","volumn":"9623.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.68","rise":"-0.32%","volumn":"3898.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.71","rise":"-0.13%","volumn":"4427.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.74","rise":"0.06%","volumn":"2687.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.78","rise":"0.32%","volumn":"3392.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.76","rise":"0.19%","volumn":"5071.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.79","rise":"0.38%","volumn":"1658.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.74","rise":"0.06%","volumn":"1594.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.76","rise":"0.19%","volumn":"1098.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.76","rise":"0.19%","volumn":"696.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.77","rise":"0.25%","volumn":"1532.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.78","rise":"0.32%","volumn":"629.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.75","rise":"0.13%","volumn":"845.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.77","rise":"0.25%","volumn":"1847.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.79","rise":"0.38%","volumn":"1827.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.75","rise":"0.13%","volumn":"1098.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.79","rise":"0.38%","volumn":"1379.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.80","rise":"0.45%","volumn":"3186.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.79","rise":"0.38%","volumn":"769.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.80","rise":"0.45%","volumn":"1814.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.77","rise":"0.25%","volumn":"2500.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.78","rise":"0.32%","volumn":"637.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.74","rise":"0.06%","volumn":"2139.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.75","rise":"0.13%","volumn":"1219.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.74","rise":"0.06%","volumn":"1772.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.75","rise":"0.13%","volumn":"915.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.73","rise":"0.00%","volumn":"2242.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.72","rise":"-0.06%","volumn":"1676.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.74","rise":"0.06%","volumn":"2513.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.74","rise":"0.06%","volumn":"1492.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.72","rise":"-0.06%","volumn":"1620.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.74","rise":"0.06%","volumn":"1754.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.75","rise":"0.13%","volumn":"2455.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.74","rise":"0.06%","volumn":"3203.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.75","rise":"0.13%","volumn":"2498.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.76","rise":"0.19%","volumn":"3867.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.76","rise":"0.19%","volumn":"5085.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.76","rise":"0.19%","volumn":"5104.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.63","rise":"-0.64%","volumn":"1.75\u4e07","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.61","rise":"-0.76%","volumn":"1.18\u4e07","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.52","rise":"-1.34%","volumn":"1.89\u4e07","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.50","rise":"-1.46%","volumn":"2.40\u4e07","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.49","rise":"-1.53%","volumn":"2.95\u4e07","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.41","rise":"-2.03%","volumn":"3.04\u4e07","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.47","rise":"-1.65%","volumn":"2.57\u4e07","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.52","rise":"-1.34%","volumn":"8940.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.53","rise":"-1.27%","volumn":"5656.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.54","rise":"-1.21%","volumn":"4446.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.52","rise":"-1.34%","volumn":"3467.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.55","rise":"-1.14%","volumn":"3309.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.56","rise":"-1.08%","volumn":"7463.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.55","rise":"-1.14%","volumn":"3785.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.56","rise":"-1.08%","volumn":"2503.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.61","rise":"-0.76%","volumn":"5065.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.59","rise":"-0.89%","volumn":"3880.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.59","rise":"-0.89%","volumn":"2228.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.61","rise":"-0.76%","volumn":"6170.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.60","rise":"-0.83%","volumn":"4847.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.61","rise":"-0.76%","volumn":"2848.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.61","rise":"-0.76%","volumn":"2838.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.59","rise":"-0.89%","volumn":"2420.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.59","rise":"-0.89%","volumn":"2283.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.53","rise":"-1.27%","volumn":"1.76\u4e07","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.53","rise":"-1.27%","volumn":"5731.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.51","rise":"-1.40%","volumn":"8093.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.49","rise":"-1.53%","volumn":"8973.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.49","rise":"-1.53%","volumn":"6056.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.50","rise":"-1.46%","volumn":"4849.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.52","rise":"-1.34%","volumn":"4578.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.52","rise":"-1.34%","volumn":"5252.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.52","rise":"-1.34%","volumn":"3634.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.53","rise":"-1.27%","volumn":"4622.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.51","rise":"-1.40%","volumn":"9841.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.53","rise":"-1.27%","volumn":"6169.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.54","rise":"-1.21%","volumn":"3505.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.52","rise":"-1.34%","volumn":"4189.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.53","rise":"-1.27%","volumn":"2412.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.53","rise":"-1.27%","volumn":"4888.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.53","rise":"-1.27%","volumn":"4084.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.53","rise":"-1.27%","volumn":"2211.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.54","rise":"-1.21%","volumn":"5328.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.53","rise":"-1.27%","volumn":"5732.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.55","rise":"-1.14%","volumn":"4650.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.57","rise":"-1.02%","volumn":"7442.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.57","rise":"-1.02%","volumn":"7867.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.60","rise":"-0.83%","volumn":"9430.00","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.56","rise":"-1.08%","volumn":"1.81\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.63","rise":"-0.64%","volumn":"1.86\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.58","rise":"-0.95%","volumn":"1.56\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.61","rise":"-0.76%","volumn":"7449.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.52","rise":"-1.34%","volumn":"1.05\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.56","rise":"-1.08%","volumn":"6977.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.60","rise":"-0.83%","volumn":"5127.00","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.55","rise":"-1.14%","volumn":"5144.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.50","rise":"-1.46%","volumn":"7924.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.51","rise":"-1.40%","volumn":"4772.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.53","rise":"-1.27%","volumn":"3108.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.51","rise":"-1.40%","volumn":"2775.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.51","rise":"-1.40%","volumn":"4981.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.53","rise":"-1.27%","volumn":"4131.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.53","rise":"-1.27%","volumn":"2822.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.54","rise":"-1.21%","volumn":"3501.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.52","rise":"-1.34%","volumn":"4750.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.51","rise":"-1.40%","volumn":"2404.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.54","rise":"-1.21%","volumn":"3090.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.57","rise":"-1.02%","volumn":"5889.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.56","rise":"-1.08%","volumn":"4045.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.56","rise":"-1.08%","volumn":"2737.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.56","rise":"-1.08%","volumn":"2156.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.58","rise":"-0.95%","volumn":"2645.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.62","rise":"-0.70%","volumn":"8340.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.64","rise":"-0.57%","volumn":"7760.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.65","rise":"-0.51%","volumn":"1.16\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.66","rise":"-0.45%","volumn":"5502.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.63","rise":"-0.64%","volumn":"4425.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.63","rise":"-0.64%","volumn":"3205.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.61","rise":"-0.76%","volumn":"4846.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.56","rise":"-1.08%","volumn":"1.36\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.56","rise":"-1.08%","volumn":"7028.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.57","rise":"-1.02%","volumn":"6004.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.58","rise":"-0.95%","volumn":"3557.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.59","rise":"-0.89%","volumn":"3089.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.58","rise":"-0.95%","volumn":"4267.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.59","rise":"-0.89%","volumn":"2364.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.60","rise":"-0.83%","volumn":"3190.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.59","rise":"-0.89%","volumn":"2865.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.59","rise":"-0.89%","volumn":"3434.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.59","rise":"-0.89%","volumn":"4525.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.61","rise":"-0.76%","volumn":"4229.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.63","rise":"-0.64%","volumn":"7562.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.63","rise":"-0.64%","volumn":"3828.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.63","rise":"-0.64%","volumn":"5278.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.62","rise":"-0.70%","volumn":"6133.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.62","rise":"-0.70%","volumn":"5158.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/10","2024\/05\/10"]},"cy":{"o":["16.27","16.02","15.76","15.50","15.25"]},"cyrate":{"o":["5.51%","3.86%","2.20%","0.55%","-1.10%"]},"p":[{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.42","rise":"0","volumn":"22.59\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.61","rise":"1.23%","volumn":"19.84\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.51","rise":"0.58%","volumn":"15.39\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.88","rise":"2.98%","volumn":"24.59\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.80","rise":"2.46%","volumn":"19.64\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.92","rise":"3.24%","volumn":"20.07\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.84","rise":"2.72%","volumn":"22.64\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.84","rise":"2.72%","volumn":"14.86\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.78","rise":"2.33%","volumn":"19.21\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.60","rise":"1.17%","volumn":"19.15\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.73","rise":"2.01%","volumn":"13.96\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.62","rise":"1.30%","volumn":"8.65\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.51","rise":"0.58%","volumn":"20.02\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"-1.10%","volumn":"31.34\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.03","rise":"3.96%","volumn":"38.47\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.27","rise":"5.51%","volumn":"32.74\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.83","rise":"2.66%","volumn":"24.44\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.76","rise":"2.20%","volumn":"19.33\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.60","rise":"1.17%","volumn":"37.72\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.62","rise":"1.30%","volumn":"28.10\u4e07","time":"05\/10"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/15","2024\/05\/10"]},"cy":{"o":["16.27","15.11","13.95","12.79","11.63"]},"cyrate":{"o":["30.53%","21.22%","11.91%","2.61%","-6.70%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"12.46","rise":"0","volumn":"30.65\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"12.48","rise":"0.16%","volumn":"14.03\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"12.49","rise":"0.24%","volumn":"14.53\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"12.44","rise":"-0.24%","volumn":"21.29\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"12.26","rise":"-1.68%","volumn":"16.53\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"12.49","rise":"0.24%","volumn":"28.90\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"12.40","rise":"-0.48%","volumn":"19.39\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"12.27","rise":"-1.60%","volumn":"13.89\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"12.38","rise":"-0.72%","volumn":"16.04\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"12.52","rise":"0.40%","volumn":"15.83\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"12.79","rise":"2.65%","volumn":"32.00\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"12.62","rise":"1.28%","volumn":"31.27\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"12.91","rise":"3.61%","volumn":"60.51\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"12.19","rise":"-2.25%","volumn":"55.60\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.29","rise":"-1.44%","volumn":"25.31\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"12.21","rise":"-2.01%","volumn":"15.30\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"12.12","rise":"-2.73%","volumn":"24.38\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"12.04","rise":"-3.37%","volumn":"14.59\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"12.14","rise":"-2.57%","volumn":"15.06\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"12.48","rise":"0.16%","volumn":"17.37\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.19","rise":"-2.25%","volumn":"16.43\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.14","rise":"-2.57%","volumn":"13.31\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"12.04","rise":"-3.37%","volumn":"10.54\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"12.14","rise":"-2.57%","volumn":"29.55\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"11.74","rise":"-5.78%","volumn":"30.43\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"12.04","rise":"-3.37%","volumn":"19.67\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"12.12","rise":"-2.73%","volumn":"17.02\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.15","rise":"-2.49%","volumn":"11.85\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"12.30","rise":"-1.28%","volumn":"21.27\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.31","rise":"-1.20%","volumn":"14.32\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.61","rise":"1.12%","volumn":"24.50\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.53","rise":"0.48%","volumn":"12.50\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.38","rise":"-0.72%","volumn":"13.15\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.40","rise":"-0.48%","volumn":"14.26\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.11","rise":"-2.89%","volumn":"16.44\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.10","rise":"-2.97%","volumn":"13.67\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"12.07","rise":"-3.13%","volumn":"10.35\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.02","rise":"-3.61%","volumn":"10.99\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.16","rise":"-2.41%","volumn":"16.25\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.35","rise":"-0.96%","volumn":"20.60\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.28","rise":"-1.52%","volumn":"7.97\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.27","rise":"-1.60%","volumn":"12.71\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.24","rise":"-1.76%","volumn":"11.33\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.41","rise":"-0.40%","volumn":"11.80\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.30","rise":"-1.28%","volumn":"10.29\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.30","rise":"-1.28%","volumn":"5.78\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"12.22","rise":"-1.93%","volumn":"7.33\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.32","rise":"-1.12%","volumn":"7.67\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.43","rise":"-0.32%","volumn":"9.97\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"12.12","rise":"-2.73%","volumn":"25.62\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.23","rise":"-1.85%","volumn":"15.65\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.15","rise":"-2.49%","volumn":"8.98\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.27","rise":"-1.60%","volumn":"14.84\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.45","rise":"-0.16%","volumn":"21.85\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.81","rise":"2.81%","volumn":"27.63\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.74","rise":"2.25%","volumn":"15.41\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.89","rise":"3.45%","volumn":"23.67\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.93","rise":"3.73%","volumn":"16.80\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.05","rise":"4.69%","volumn":"14.69\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.10","rise":"5.09%","volumn":"17.71\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.93","rise":"3.73%","volumn":"15.47\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"13.08","rise":"4.93%","volumn":"13.59\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.86","rise":"3.17%","volumn":"12.50\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.92","rise":"3.65%","volumn":"12.85\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"13.12","rise":"5.25%","volumn":"13.98\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"13.12","rise":"5.25%","volumn":"10.68\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"12.97","rise":"4.05%","volumn":"14.00\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"13.04","rise":"4.61%","volumn":"10.33\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"12.93","rise":"3.73%","volumn":"10.64\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"13.00","rise":"4.29%","volumn":"10.10\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"12.97","rise":"4.05%","volumn":"12.63\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.83","rise":"2.93%","volumn":"15.67\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"12.98","rise":"4.13%","volumn":"9.34\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.78","rise":"2.53%","volumn":"28.43\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.61","rise":"1.16%","volumn":"26.46\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.55","rise":"0.68%","volumn":"29.84\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.71","rise":"1.97%","volumn":"24.54\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"12.49","rise":"0.20%","volumn":"28.60\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.41","rise":"-0.44%","volumn":"37.55\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.55","rise":"0.68%","volumn":"26.33\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.30","rise":"-1.32%","volumn":"24.92\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"12.25","rise":"-1.72%","volumn":"18.31\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"12.35","rise":"-0.92%","volumn":"19.43\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"12.34","rise":"-1.00%","volumn":"25.38\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.31","rise":"-1.24%","volumn":"21.23\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.35","rise":"-0.92%","volumn":"30.77\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.71","rise":"1.97%","volumn":"57.19\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.22","rise":"-1.97%","volumn":"62.15\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.14","rise":"-2.61%","volumn":"36.11\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.18","rise":"-2.29%","volumn":"26.36\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.12","rise":"-2.77%","volumn":"28.70\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.99","rise":"-3.81%","volumn":"27.84\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.97","rise":"-3.97%","volumn":"27.19\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.99","rise":"-3.81%","volumn":"22.57\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.01","rise":"-3.65%","volumn":"22.23\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.90","rise":"-4.53%","volumn":"26.38\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.77","rise":"-5.58%","volumn":"18.69\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.98","rise":"-3.89%","volumn":"30.82\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.95","rise":"-4.13%","volumn":"22.33\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.98","rise":"-3.89%","volumn":"20.69\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.98","rise":"-3.89%","volumn":"12.74\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"12.03","rise":"-3.49%","volumn":"12.62\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"12.21","rise":"-2.05%","volumn":"28.46\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.40","rise":"-0.52%","volumn":"20.39\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.27","rise":"-1.56%","volumn":"13.25\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.01","rise":"-3.65%","volumn":"17.83\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.90","rise":"-4.53%","volumn":"18.62\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.74","rise":"-5.82%","volumn":"18.89\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.85","rise":"-4.93%","volumn":"21.44\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.63","rise":"-6.70%","volumn":"23.25\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.99","rise":"-3.81%","volumn":"23.61\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.96","rise":"-4.05%","volumn":"12.50\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.98","rise":"-3.89%","volumn":"25.00\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.20","rise":"-2.13%","volumn":"15.23\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"12.25","rise":"-1.72%","volumn":"14.56\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.28","rise":"-1.48%","volumn":"12.28\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"12.33","rise":"-1.08%","volumn":"16.44\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.96","rise":"-4.05%","volumn":"37.56\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"12.05","rise":"-3.33%","volumn":"14.49\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.98","rise":"-3.89%","volumn":"12.60\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.10","rise":"-2.93%","volumn":"15.93\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.28","rise":"-1.48%","volumn":"20.06\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"12.14","rise":"-2.61%","volumn":"23.57\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"12.20","rise":"-2.13%","volumn":"13.26\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"12.32","rise":"-1.16%","volumn":"19.03\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"12.43","rise":"-0.28%","volumn":"15.60\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"12.44","rise":"-0.20%","volumn":"13.99\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"12.48","rise":"0.12%","volumn":"13.83\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"12.35","rise":"-0.92%","volumn":"12.24\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.46","rise":"-0.04%","volumn":"16.66\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"12.45","rise":"-0.12%","volumn":"8.66\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.46","rise":"-0.04%","volumn":"10.58\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.37","rise":"-0.76%","volumn":"17.98\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"12.25","rise":"-1.72%","volumn":"19.70\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.18","rise":"-2.29%","volumn":"18.98\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"12.40","rise":"-0.52%","volumn":"26.77\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.56","rise":"0.76%","volumn":"30.40\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.50","rise":"0.28%","volumn":"16.44\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.50","rise":"0.28%","volumn":"24.04\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.47","rise":"0.04%","volumn":"19.62\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.48","rise":"0.12%","volumn":"14.40\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.75","rise":"2.29%","volumn":"26.50\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.76","rise":"2.37%","volumn":"24.76\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.81","rise":"2.77%","volumn":"18.59\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.86","rise":"3.17%","volumn":"19.42\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.81","rise":"2.77%","volumn":"20.76\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.57","rise":"0.84%","volumn":"18.65\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.79","rise":"2.61%","volumn":"21.26\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.76","rise":"2.37%","volumn":"13.23\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.91","rise":"3.57%","volumn":"20.85\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.86","rise":"3.17%","volumn":"17.41\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.92","rise":"3.65%","volumn":"15.47\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.10","rise":"5.09%","volumn":"25.36\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.39","rise":"7.42%","volumn":"35.53\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.58","rise":"8.95%","volumn":"37.70\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.11","rise":"5.17%","volumn":"68.79\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.18","rise":"5.74%","volumn":"33.94\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.45","rise":"7.90%","volumn":"31.07\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.53","rise":"8.54%","volumn":"23.14\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.47","rise":"8.06%","volumn":"26.76\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.47","rise":"8.06%","volumn":"25.05\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.44","rise":"7.82%","volumn":"24.07\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.38","rise":"7.34%","volumn":"23.03\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.36","rise":"7.18%","volumn":"18.07\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.13","rise":"5.33%","volumn":"25.06\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.34","rise":"7.02%","volumn":"17.53\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.20","rise":"5.90%","volumn":"25.58\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.20","rise":"5.90%","volumn":"18.73\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.04","rise":"4.61%","volumn":"16.55\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.95","rise":"3.89%","volumn":"29.22\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.94","rise":"3.81%","volumn":"19.12\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.62","rise":"1.24%","volumn":"22.93\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.81","rise":"2.77%","volumn":"20.30\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.20","rise":"5.90%","volumn":"26.90\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.32","rise":"6.86%","volumn":"21.12\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.54","rise":"8.62%","volumn":"22.98\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.78","rise":"10.55%","volumn":"27.42\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.77","rise":"10.47%","volumn":"27.52\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"14.01","rise":"12.39%","volumn":"36.84\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.90","rise":"11.51%","volumn":"26.17\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.04","rise":"12.64%","volumn":"32.88\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"14.16","rise":"13.60%","volumn":"42.01\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.07","rise":"12.88%","volumn":"42.05\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.20","rise":"13.92%","volumn":"38.16\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"14.06","rise":"12.80%","volumn":"37.08\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"14.71","rise":"18.01%","volumn":"32.19\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.79","rise":"18.65%","volumn":"21.33\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.51","rise":"16.41%","volumn":"24.61\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.64","rise":"17.45%","volumn":"14.63\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"14.64","rise":"17.45%","volumn":"12.98\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.17","rise":"13.68%","volumn":"23.41\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"14.37","rise":"15.28%","volumn":"19.28\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.50","rise":"16.33%","volumn":"21.30\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"14.41","rise":"15.60%","volumn":"24.11\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"14.34","rise":"15.04%","volumn":"15.56\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"14.73","rise":"18.17%","volumn":"22.42\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"14.93","rise":"19.78%","volumn":"21.63\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"14.87","rise":"19.29%","volumn":"17.11\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"14.98","rise":"20.18%","volumn":"13.43\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"15.20","rise":"21.94%","volumn":"16.28\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"14.96","rise":"20.02%","volumn":"19.85\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.43","rise":"15.76%","volumn":"32.75\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.61","rise":"17.21%","volumn":"16.13\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.73","rise":"18.17%","volumn":"16.33\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.72","rise":"18.09%","volumn":"22.31\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.71","rise":"18.01%","volumn":"12.65\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.56","rise":"16.81%","volumn":"13.76\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.72","rise":"18.09%","volumn":"18.31\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.55","rise":"16.73%","volumn":"10.65\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.59","rise":"17.05%","volumn":"10.88\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.66","rise":"17.61%","volumn":"12.31\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.78","rise":"18.57%","volumn":"15.69\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.84","rise":"19.05%","volumn":"13.72\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.88","rise":"19.37%","volumn":"12.87\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.05","rise":"20.74%","volumn":"14.55\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.81","rise":"18.81%","volumn":"16.12\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.72","rise":"18.09%","volumn":"18.08\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.68","rise":"17.77%","volumn":"14.03\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.06","rise":"20.82%","volumn":"22.25\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.09","rise":"21.06%","volumn":"24.09\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.42","rise":"23.71%","volumn":"22.59\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.61","rise":"25.23%","volumn":"19.84\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.51","rise":"24.43%","volumn":"15.39\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"15.88","rise":"27.40%","volumn":"24.59\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.80","rise":"26.75%","volumn":"19.64\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.92","rise":"27.72%","volumn":"20.07\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.84","rise":"27.08%","volumn":"22.64\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.84","rise":"27.08%","volumn":"14.86\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.78","rise":"26.59%","volumn":"19.21\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.60","rise":"25.15%","volumn":"19.15\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.73","rise":"26.19%","volumn":"13.96\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.62","rise":"25.31%","volumn":"8.65\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.51","rise":"24.43%","volumn":"20.02\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"22.34%","volumn":"31.34\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.03","rise":"28.60%","volumn":"38.47\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"16.27","rise":"30.53%","volumn":"32.74\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.83","rise":"27.00%","volumn":"24.44\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.76","rise":"26.43%","volumn":"19.33\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.60","rise":"25.15%","volumn":"37.72\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.62","rise":"25.31%","volumn":"28.10\u4e07","time":"05\/10"}]}}}

16.02
2.56%
15.91
1.87%
15.80
1.18%
15.70
0.50%
15.59
-0.19%

09:30
11:30/13:00
15:00

16.27
3.43%
16.05
2.07%
15.84
0.70%
15.62
-0.67%
15.41
-2.03%

05/06
05/07
05/08
05/09
05/10

16.27
5.51%
16.02
3.86%
15.76
2.20%
15.50
0.55%
15.25
-1.10%

2024/04/10
2024/05/10

16.27
30.53%
15.11
21.22%
13.95
11.91%
12.79
2.61%
11.63
-6.70%

2023/05/15
2024/05/10

资讯
公告
股圈
研报

- 国投电力股票分析报告-20240513收盘上涨2.24%
  1小时前
- 5月13日晚间利好消息一览（名单）
  11小时前
查看更多资讯

查看国投电力更多内容

数据由九方智投提供

国投电力财报_九方智投

年度财报
季度财报

报告期	营收	营收增长率	利润	净利润增长率
2023年	567.12亿	12.32%	67.05亿	64.31%
2022年	504.89亿	15.36%	40.79亿	66.11%
2021年	436.82亿	11.09%	24.37亿	-55.82%
2020年	393.20亿	-7.34%	55.16亿	15.99%
2019年	424.33亿	3.47%	47.55亿	8.97%
2018年	410.11亿	29.61%	43.64亿	35.02%
2017年	316.45亿	8.11%	32.32亿	-17.47%
2016年	292.71亿	-6.42%	39.16亿	-27.84%
2015年	312.80亿	-5.09%	54.28亿	-3.08%

九方智投查看更多财报信息

报告期	营收	营收增长率	利润	净利润增长率
2024年Q1	141.08亿	6.43%	20.35亿	26.14%
2023年Q4	141.63亿	14.98%	6.53亿	1556.81%
2023年Q3	161.82亿	4.56%	27.15亿	52.74%
2023年Q2	131.11亿	12.52%	17.23亿	31.50%
2023年Q1	132.56亿	20.05%	16.14亿	55.53%
2022年Q4	123.18亿	7.83%	-4482.10万	95.60%
2022年Q3	154.77亿	18.68%	17.78亿	56.70%
2022年Q2	116.52亿	15.28%	13.10亿	16.85%
2022年Q1	110.42亿	20.10%	10.38亿	-14.91%

九方智投查看更多财报信息

国投电力公司

企业状态：正常营业

成立年限： 27 年

注册资本：745417.979700万人民币

国投电力控股股份有限公司，1996-06-18成立，经营范围包括投资建设、经营管理以电力生产为主的能源项目；开发及经营新能源项目、高新技术、环保产业；开发和经营电力配套产品及信息、咨询服务。（市场主体依法自主选择经营项目，开展经营活动；依法须经批准的项目，经相关部门批准后依批准的内容开展经营活动；不得从事国家和本市产业政策禁止和限制类项目的经营活动。）

国投电力控股股份有限公司

北京市西城区西直门南小街147号

以上为公司注册地址，实际办公地址请电话咨询

360地图查看更多

国投电力控股股份有限公司

国投电力控股股份有限公司，1996年06月18日成立，经营范围包括投资建设、经营管理以电力生产为主的能源项目等。

360百科查看更多

国投电力控股股份有限公司

国投电力是一家立足国内并积极拓展海外市场的电力上市公司,境内业务主要分布于四川、云南、甘肃、天津、福建、广西、贵州、青海、宁夏、新疆等十多个省、自治区和直...

sdicpower.com 5月7日

国投电力: 十四五末公司新能源装机占比将达到30%|水电站|装机容量...

国投电力(600886.SH)董事长郭绪元在5月8日举行的2023年报沪市主板清洁低碳集体业绩说明会上表示,该公司目前的水电装机已达到十四五末的规...

网易 5月8日

国投电力上涨2.05%,报15.94元/ 股票

5月13日,国投电力盘中上涨2.05%,截至11:16,报15.94元/股,成交3.37亿元,换手率0.31%,总市值1188.2亿元。资料显示,国投电力控股股份有限公司位于...

金融界昨天 11:16

国投电力: 国投电力控股股份有限公司关于参加国投集团沪市控股...

投资者可于 2024年 5月 9日(星期四)至 5月 15日(星期三)16:00前,通过国投电力控股股份有限公司(以下简称公司)邮箱 gtdl@sdicpower.com向公司提问,公司将在说明会上对投...

证券之星股票频道 4月30日

国投电力14.65(-0.48%) 公司简介新浪财经新浪网

公司简介: 国投电力控股股份有限公司是由中国石化湖北兴化股份有限公司与国家开发投资公司进行资产置换后变更登记设立的股份有限公司。主营业务: 电力的生产和供应。...

vip.stock.finance.sina.com.cn 5月10日

没有更多结果了~

意见反馈
页面反馈