为您推荐 电网国网 国家电网下载 国网 国家电网有限公司官网 国网电力网上营业厅 网上国网app下载 国网电力官网 国家电网app官方下载 网上国网 国家电网官网

国家电网有限公司

春节保电有力有序群众温暖亮堂过节新春佳节,神州大地张灯结彩、欢乐祥和。为确保广大人民群众度过一个温暖亮堂的春节,国家电网有限公司广大干部员工坚守岗位,有力有序...
sgcc.com.cn

国家电网公司

国家电网有限公司成立于2002年12月29日，2022年营收3.57万亿元，是根据《公司法》规定设立的中央直接管理的国有独资公司，是关系国民经济命脉和国家能源安全的特大型国有重点骨干企业。公司以投资、建设、运营电网为核心业务，承担着保障安全、经济、清洁、可持续电力供应的基本使命。公司经营区域覆盖27个省（自治区、直辖市），覆盖国土面积的88%以上，供电服务人口超过11亿人。公司注册资本8295亿元，资产总额38088.3亿元，稳健运营在菲律宾、巴西、葡萄牙、澳大利亚、意大利、希腊、中国（香港）等国家和地区。公司连续17年获评中央企业业绩考核A级企业，2016-2018年蝉联《财富》世界500强第2位、中国500强企业第1位，是全球最大的公用事业企业。2018年12月，世界品牌实验室编制的《2018世界品牌500强》揭晓，国家电网有限公司排名第30。2019年7月22日，《财富》世界500强位列第5位。2019年9月1日，2019中国战略性新兴产业领军企业100强榜单在济南发布，国家电网有限公司排名第20位；2019中国服务业企业500强榜单在济南发布，国家电网有限公司排名第1位。2019年12月18日，人民日报发布中国品牌发展指数100榜单，国家电网排名第8位。2020年04月，入选国务院国资委“科改示范企业”名单。
外文名
State Grid Corporation of China
总部地点
北京市西城区西长安街86号
成立时间
2002年12月29日
经营范围
投资、建设和运行经营电网
公司性质
有限责任公司(国有独资)、中央企业
登记状态
存续（在营、开业、在册）
360百科 查看更多

95598智能互动网站-个人与家庭首页

国家电网公司版权所有 Copyright © 2010-2015 State Grid Corporation of China (SGCC). All rights reserved 掌上营业厅:m.95598.cn客户服务电话:95598手机营业厅下载 京ICP...

国家电网公司

国家电网的相关推荐

猜您关注
展开

热门资讯推荐

    国家电网_猜您关注

    国家电网

    正在定位您的位置
    改位置
    取消
    为你推荐
    360地图 查看更多

    国家电网新一代电子商务平台

    电网零星物资 选购专区 办公用品及非电网 零星物资选购专区 交易专区入口 电工交易专区 再生资源交易专区 全面计划 单一来源采购事前公示 | 年度采购计划预安排 | 招标采购...

    国电电商

    国家电网_相关机构

    国家电网新一代电子商务平台

    选购专区 交易专区入口 电工交易专区 再生资源交易专区 省公司供应商服务联系方式 e物资APP 供应商服务公众号 联系我们 | 法律声明| 网站地图 国家电网公司电子商务平台...

    国电电商

    国家电网_客服电话

    官方客服提示

    本条结果由360搜索整理

    www.sgcc.com.cn
    查看更多

    安全提示

    未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

    国家电网电子商务平台 首页✅

    国网电子商务平台主要为参与国家电网招标采购的供应商第一时间提供国网公司物资类、服务类和工程类招标采购项目,让有意加强与国家电网合作的单位第一时间参与投标。

    中国电力招标网

    英国国家电网公司[NGG]美股_九方智投

    66.64 -0.48 (-0.72%)

    2024-05-01 04:00:40  (北京时间)

    {"amount":"1447.47\u4e07","changeAmount":"-0.48","close":"67.12","currentPrice":"66.64","currenttime":"2024-05-01 04:00:40","e":{"@attributes":{"datetime":"2024-05-01 04:00:40","e1":"66.64","e2":"-0.48","e3":"(-0.72%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/25","04\/26","04\/27","04\/29","04\/30"]},"cy":{"o":["67.41","67.06","66.70","66.35","66.00"]},"cyrate":{"o":["0.88%","0.36%","-0.17%","-0.70%","-1.23%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.82","rise":"0","time":"02:35","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.87","rise":"0.07%","time":"02:40","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.93","rise":"0.16%","time":"02:45","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.90","rise":"0.12%","time":"02:50","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.84","rise":"0.02%","time":"02:55","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.84","rise":"0.03%","time":"03:00","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.84","rise":"0.03%","time":"03:05","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.81","rise":"-0.01%","time":"03:10","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.83","rise":"0.01%","time":"03:15","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.81","rise":"-0.02%","time":"03:20","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.78","rise":"-0.06%","time":"03:25","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.76","rise":"-0.09%","time":"03:30","volumn":"51.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.81","rise":"-0.01%","time":"03:35","volumn":"42.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.83","rise":"0.01%","time":"03:40","volumn":"88.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.84","rise":"0.03%","time":"03:45","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.88","rise":"0.08%","time":"03:50","volumn":"92.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.85","rise":"0.04%","time":"03:55","volumn":"181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.84","rise":"0.03%","time":"04:00","volumn":"382.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.63","rise":"-0.29%","time":"21:35","volumn":"98.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.52","rise":"-0.45%","time":"21:40","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.57","rise":"-0.37%","time":"21:45","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.57","rise":"-0.37%","time":"21:50","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.55","rise":"-0.40%","time":"21:55","volumn":"74.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.56","rise":"-0.39%","time":"22:00","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.59","rise":"-0.34%","time":"22:05","volumn":"71.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.65","rise":"-0.25%","time":"22:10","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.65","rise":"-0.25%","time":"22:15","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.53","rise":"-0.43%","time":"22:20","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.64","rise":"-0.27%","time":"22:25","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.67","rise":"-0.22%","time":"22:30","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.58","rise":"-0.37%","time":"22:35","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.58","rise":"-0.36%","time":"22:40","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.52","rise":"-0.45%","time":"22:45","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.46","rise":"-0.54%","time":"22:50","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.42","rise":"-0.60%","time":"22:55","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.44","rise":"-0.57%","time":"23:00","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.53","rise":"-0.43%","time":"23:05","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.53","rise":"-0.43%","time":"23:10","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.44","rise":"-0.58%","time":"23:15","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.48","rise":"-0.51%","time":"23:20","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.44","rise":"-0.57%","time":"23:25","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.49","rise":"-0.49%","time":"23:30","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.55","rise":"-0.40%","time":"23:35","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.57","rise":"-0.37%","time":"23:40","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.62","rise":"-0.30%","time":"23:45","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.58","rise":"-0.36%","time":"23:50","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.59","rise":"-0.34%","time":"23:55","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.59","rise":"-0.34%","time":"00:00","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.64","rise":"-0.27%","time":"00:05","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.61","rise":"-0.31%","time":"00:10","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.60","rise":"-0.33%","time":"00:15","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.60","rise":"-0.32%","time":"00:20","volumn":"40.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.64","rise":"-0.27%","time":"00:25","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.69","rise":"-0.19%","time":"00:30","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.68","rise":"-0.21%","time":"00:35","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.66","rise":"-0.24%","time":"00:40","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.66","rise":"-0.24%","time":"00:45","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.65","rise":"-0.25%","time":"00:50","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.68","rise":"-0.21%","time":"00:55","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.67","rise":"-0.22%","time":"01:00","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.66","rise":"-0.24%","time":"01:05","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.73","rise":"-0.13%","time":"01:10","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.74","rise":"-0.12%","time":"01:15","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.74","rise":"-0.12%","time":"01:20","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.73","rise":"-0.13%","time":"01:25","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.75","rise":"-0.10%","time":"01:30","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.75","rise":"-0.10%","time":"01:35","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.75","rise":"-0.10%","time":"01:40","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.75","rise":"-0.10%","time":"01:45","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.78","rise":"-0.06%","time":"01:50","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.81","rise":"-0.01%","time":"01:55","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.81","rise":"-0.01%","time":"02:00","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.78","rise":"-0.05%","time":"02:05","volumn":"59.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.78","rise":"-0.06%","time":"02:10","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.73","rise":"-0.13%","time":"02:15","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.69","rise":"-0.19%","time":"02:20","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.72","rise":"-0.15%","time":"02:25","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.73","rise":"-0.13%","time":"02:30","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.74","rise":"-0.12%","time":"02:35","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.75","rise":"-0.10%","time":"02:40","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.77","rise":"-0.07%","time":"02:45","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.77","rise":"-0.08%","time":"02:50","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.75","rise":"-0.10%","time":"02:55","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.76","rise":"-0.09%","time":"03:00","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.76","rise":"-0.09%","time":"03:05","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.76","rise":"-0.09%","time":"03:10","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.85","rise":"0.04%","time":"03:15","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.85","rise":"0.04%","time":"03:20","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.84","rise":"0.03%","time":"03:25","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.90","rise":"0.12%","time":"03:30","volumn":"73.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.89","rise":"0.11%","time":"03:35","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.87","rise":"0.07%","time":"03:40","volumn":"61.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.94","rise":"0.18%","time":"03:45","volumn":"62.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.85","rise":"0.04%","time":"03:50","volumn":"159.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.92","rise":"0.14%","time":"03:55","volumn":"117.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.82","rise":"0.00%","time":"04:00","volumn":"339.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.40","rise":"-0.63%","time":"21:35","volumn":"161.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.28","rise":"-0.81%","time":"21:40","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.28","rise":"-0.82%","time":"21:45","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.18","rise":"-0.96%","time":"21:50","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.10","rise":"-1.08%","time":"21:55","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.11","rise":"-1.07%","time":"22:00","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.00","rise":"-1.23%","time":"22:05","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.09","rise":"-1.09%","time":"22:10","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.04","rise":"-1.17%","time":"22:15","volumn":"62.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.07","rise":"-1.12%","time":"22:20","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.09","rise":"-1.09%","time":"22:25","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.11","rise":"-1.06%","time":"22:30","volumn":"38.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.19","rise":"-0.94%","time":"22:35","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.14","rise":"-1.02%","time":"22:40","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.15","rise":"-1.00%","time":"22:45","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.15","rise":"-1.00%","time":"22:50","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.30","rise":"-0.79%","time":"22:55","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.28","rise":"-0.81%","time":"23:00","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.27","rise":"-0.82%","time":"23:05","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.24","rise":"-0.87%","time":"23:10","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.33","rise":"-0.73%","time":"23:15","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.37","rise":"-0.67%","time":"23:20","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.47","rise":"-0.52%","time":"23:25","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.44","rise":"-0.57%","time":"23:30","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.44","rise":"-0.57%","time":"23:35","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.50","rise":"-0.47%","time":"23:40","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.52","rise":"-0.45%","time":"23:45","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.57","rise":"-0.37%","time":"23:50","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.54","rise":"-0.42%","time":"23:55","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.58","rise":"-0.36%","time":"00:00","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.58","rise":"-0.36%","time":"00:05","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.59","rise":"-0.34%","time":"00:10","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.55","rise":"-0.40%","time":"00:15","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.54","rise":"-0.42%","time":"00:20","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.56","rise":"-0.38%","time":"00:25","volumn":"31.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.57","rise":"-0.37%","time":"00:30","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.55","rise":"-0.40%","time":"00:35","volumn":"41.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.58","rise":"-0.36%","time":"00:40","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.62","rise":"-0.29%","time":"00:45","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.71","rise":"-0.16%","time":"00:50","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.70","rise":"-0.18%","time":"00:55","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.71","rise":"-0.16%","time":"01:00","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.70","rise":"-0.18%","time":"01:05","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.71","rise":"-0.16%","time":"01:10","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.67","rise":"-0.22%","time":"01:15","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.67","rise":"-0.23%","time":"01:20","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.67","rise":"-0.23%","time":"01:25","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.67","rise":"-0.23%","time":"01:30","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.67","rise":"-0.23%","time":"01:35","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.67","rise":"-0.22%","time":"01:40","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.69","rise":"-0.19%","time":"01:45","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.79","rise":"-0.04%","time":"01:50","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.75","rise":"-0.10%","time":"01:55","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.78","rise":"-0.06%","time":"02:00","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.74","rise":"-0.12%","time":"02:05","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.69","rise":"-0.19%","time":"02:10","volumn":"27.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.64","rise":"-0.27%","time":"02:15","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.65","rise":"-0.25%","time":"02:20","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.66","rise":"-0.24%","time":"02:25","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.65","rise":"-0.25%","time":"02:30","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.57","rise":"-0.37%","time":"02:35","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.60","rise":"-0.33%","time":"02:40","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.64","rise":"-0.27%","time":"02:45","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.61","rise":"-0.31%","time":"02:50","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.63","rise":"-0.28%","time":"02:55","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.65","rise":"-0.25%","time":"03:00","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.64","rise":"-0.27%","time":"03:05","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.66","rise":"-0.24%","time":"03:10","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.72","rise":"-0.16%","time":"03:15","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.78","rise":"-0.05%","time":"03:20","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.79","rise":"-0.04%","time":"03:25","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.78","rise":"-0.07%","time":"03:30","volumn":"39.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.74","rise":"-0.12%","time":"03:35","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.71","rise":"-0.16%","time":"03:40","volumn":"42.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.74","rise":"-0.12%","time":"03:45","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.71","rise":"-0.16%","time":"03:50","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.72","rise":"-0.15%","time":"03:55","volumn":"58.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.76","rise":"-0.09%","time":"04:00","volumn":"425.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.82","rise":"0.00%","time":"21:35","volumn":"69.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.92","rise":"0.15%","time":"21:40","volumn":"34.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.83","rise":"0.01%","time":"21:45","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.80","rise":"-0.03%","time":"21:50","volumn":"25.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.83","rise":"0.01%","time":"21:55","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.85","rise":"0.04%","time":"22:00","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.72","rise":"-0.15%","time":"22:05","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.69","rise":"-0.20%","time":"22:10","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.70","rise":"-0.17%","time":"22:15","volumn":"42.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.61","rise":"-0.31%","time":"22:20","volumn":"48.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.75","rise":"-0.11%","time":"22:25","volumn":"93.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.75","rise":"-0.11%","time":"22:30","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.72","rise":"-0.16%","time":"22:35","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.72","rise":"-0.15%","time":"22:40","volumn":"108.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.73","rise":"-0.13%","time":"22:45","volumn":"75.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.59","rise":"-0.34%","time":"22:50","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.55","rise":"-0.40%","time":"22:55","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.48","rise":"-0.51%","time":"23:00","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.44","rise":"-0.57%","time":"23:05","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.42","rise":"-0.60%","time":"23:10","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.44","rise":"-0.57%","time":"23:15","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.43","rise":"-0.58%","time":"23:20","volumn":"31.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.34","rise":"-0.72%","time":"23:25","volumn":"50.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.37","rise":"-0.67%","time":"23:30","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.38","rise":"-0.67%","time":"23:35","volumn":"90.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.48","rise":"-0.51%","time":"23:40","volumn":"28.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.49","rise":"-0.49%","time":"23:45","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.49","rise":"-0.49%","time":"23:50","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.46","rise":"-0.54%","time":"23:55","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.48","rise":"-0.51%","time":"00:00","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.49","rise":"-0.49%","time":"00:05","volumn":"16.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.52","rise":"-0.45%","time":"00:10","volumn":"9.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.56","rise":"-0.40%","time":"00:15","volumn":"18.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.59","rise":"-0.34%","time":"00:20","volumn":"12.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.59","rise":"-0.34%","time":"00:25","volumn":"10.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.60","rise":"-0.33%","time":"00:30","volumn":"14.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.61","rise":"-0.31%","time":"00:35","volumn":"22.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.59","rise":"-0.35%","time":"00:40","volumn":"113.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.60","rise":"-0.33%","time":"00:45","volumn":"28.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.55","rise":"-0.40%","time":"00:50","volumn":"7.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.58","rise":"-0.36%","time":"00:55","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.60","rise":"-0.33%","time":"01:00","volumn":"9.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.62","rise":"-0.30%","time":"01:05","volumn":"28.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.61","rise":"-0.32%","time":"01:10","volumn":"14.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.61","rise":"-0.31%","time":"01:15","volumn":"23.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.55","rise":"-0.41%","time":"01:20","volumn":"37.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.56","rise":"-0.39%","time":"01:25","volumn":"53.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.53","rise":"-0.43%","time":"01:30","volumn":"27.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.55","rise":"-0.40%","time":"01:35","volumn":"14.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.56","rise":"-0.40%","time":"01:40","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.56","rise":"-0.39%","time":"01:45","volumn":"21.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.58","rise":"-0.36%","time":"01:50","volumn":"16.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.58","rise":"-0.36%","time":"01:55","volumn":"19.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.55","rise":"-0.40%","time":"02:00","volumn":"22.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.57","rise":"-0.37%","time":"02:05","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.53","rise":"-0.43%","time":"02:10","volumn":"55.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.53","rise":"-0.43%","time":"02:15","volumn":"22.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.54","rise":"-0.42%","time":"02:20","volumn":"34.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.59","rise":"-0.34%","time":"02:25","volumn":"26.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.59","rise":"-0.34%","time":"02:30","volumn":"11.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.56","rise":"-0.39%","time":"02:35","volumn":"23.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.58","rise":"-0.35%","time":"02:40","volumn":"21.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.62","rise":"-0.30%","time":"02:45","volumn":"34.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.64","rise":"-0.27%","time":"02:50","volumn":"21.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.65","rise":"-0.26%","time":"02:55","volumn":"28.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.67","rise":"-0.23%","time":"03:00","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.68","rise":"-0.21%","time":"03:05","volumn":"10.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.68","rise":"-0.21%","time":"03:10","volumn":"27.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.68","rise":"-0.21%","time":"03:15","volumn":"19.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.65","rise":"-0.25%","time":"03:20","volumn":"15.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.61","rise":"-0.31%","time":"03:25","volumn":"66.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.60","rise":"-0.33%","time":"03:30","volumn":"38.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.54","rise":"-0.42%","time":"03:35","volumn":"20.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.51","rise":"-0.46%","time":"03:40","volumn":"30.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.44","rise":"-0.57%","time":"03:45","volumn":"27.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.43","rise":"-0.59%","time":"03:50","volumn":"89.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.33","rise":"-0.73%","time":"03:55","volumn":"142.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.31","rise":"-0.76%","time":"04:00","volumn":"305.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.17","rise":"0.52%","time":"21:35","volumn":"196.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.28","rise":"0.69%","time":"21:40","volumn":"62.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.31","rise":"0.73%","time":"21:45","volumn":"32.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.25","rise":"0.64%","time":"21:50","volumn":"33.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.36","rise":"0.80%","time":"21:55","volumn":"20.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.35","rise":"0.79%","time":"22:00","volumn":"32.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.38","rise":"0.84%","time":"22:05","volumn":"33.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.34","rise":"0.78%","time":"22:10","volumn":"14.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.29","rise":"0.70%","time":"22:15","volumn":"22.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.28","rise":"0.69%","time":"22:20","volumn":"14.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.29","rise":"0.70%","time":"22:25","volumn":"16.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.32","rise":"0.75%","time":"22:30","volumn":"10.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.31","rise":"0.73%","time":"22:35","volumn":"16.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.35","rise":"0.79%","time":"22:40","volumn":"27.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.36","rise":"0.81%","time":"22:45","volumn":"26.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.39","rise":"0.85%","time":"22:50","volumn":"10.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.35","rise":"0.79%","time":"22:55","volumn":"23.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.40","rise":"0.87%","time":"23:00","volumn":"20.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.41","rise":"0.88%","time":"23:05","volumn":"43.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.34","rise":"0.78%","time":"23:10","volumn":"19.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.22","rise":"0.60%","time":"23:15","volumn":"79.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.20","rise":"0.57%","time":"23:20","volumn":"16.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.20","rise":"0.57%","time":"23:25","volumn":"11.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.19","rise":"0.55%","time":"23:30","volumn":"50.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.16","rise":"0.51%","time":"23:35","volumn":"32.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.18","rise":"0.54%","time":"23:40","volumn":"23.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.16","rise":"0.52%","time":"23:45","volumn":"9.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.06","rise":"0.36%","time":"23:50","volumn":"31.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.08","rise":"0.39%","time":"23:55","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.12","rise":"0.45%","time":"00:00","volumn":"45.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.13","rise":"0.46%","time":"00:05","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.14","rise":"0.48%","time":"00:10","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.17","rise":"0.52%","time":"00:15","volumn":"20.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.14","rise":"0.48%","time":"00:20","volumn":"12.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.20","rise":"0.57%","time":"00:25","volumn":"13.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.17","rise":"0.53%","time":"00:30","volumn":"15.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.25","rise":"0.64%","time":"00:35","volumn":"33.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.27","rise":"0.67%","time":"00:40","volumn":"9.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.27","rise":"0.67%","time":"00:45","volumn":"21.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.28","rise":"0.69%","time":"00:50","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.28","rise":"0.69%","time":"00:55","volumn":"2.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.23","rise":"0.61%","time":"01:00","volumn":"6.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.24","rise":"0.63%","time":"01:05","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.21","rise":"0.58%","time":"01:10","volumn":"15.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.21","rise":"0.58%","time":"01:15","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.17","rise":"0.52%","time":"01:20","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.19","rise":"0.55%","time":"01:25","volumn":"4.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.17","rise":"0.52%","time":"01:30","volumn":"18.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.17","rise":"0.52%","time":"01:35","volumn":"18.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.17","rise":"0.52%","time":"01:40","volumn":"15.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.20","rise":"0.57%","time":"01:45","volumn":"8.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.18","rise":"0.54%","time":"01:50","volumn":"5.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.16","rise":"0.51%","time":"01:55","volumn":"21.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.19","rise":"0.55%","time":"02:00","volumn":"10.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.15","rise":"0.49%","time":"02:05","volumn":"10.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.25","rise":"0.65%","time":"02:10","volumn":"15.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.23","rise":"0.61%","time":"02:15","volumn":"44.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.22","rise":"0.60%","time":"02:20","volumn":"7.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.20","rise":"0.57%","time":"02:25","volumn":"18.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.14","rise":"0.48%","time":"02:30","volumn":"10.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.10","rise":"0.42%","time":"02:35","volumn":"16.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.08","rise":"0.39%","time":"02:40","volumn":"18.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.11","rise":"0.44%","time":"02:45","volumn":"10.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.11","rise":"0.43%","time":"02:50","volumn":"27.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.10","rise":"0.42%","time":"02:55","volumn":"11.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.19","rise":"0.55%","time":"03:00","volumn":"18.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.07","rise":"0.38%","time":"03:05","volumn":"26.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.07","rise":"0.37%","time":"03:10","volumn":"15.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.08","rise":"0.39%","time":"03:15","volumn":"22.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.08","rise":"0.39%","time":"03:20","volumn":"18.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.10","rise":"0.42%","time":"03:25","volumn":"30.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.11","rise":"0.43%","time":"03:30","volumn":"18.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.15","rise":"0.50%","time":"03:35","volumn":"28.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.16","rise":"0.51%","time":"03:40","volumn":"19.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.18","rise":"0.54%","time":"03:45","volumn":"41.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.14","rise":"0.49%","time":"03:50","volumn":"47.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.22","rise":"0.60%","time":"03:55","volumn":"147.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.12","rise":"0.45%","time":"04:00","volumn":"407.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.13","ratio":"-1.48%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"502.01","ratio":"-1.58%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.59","ratio":"-1.89%"}],"marketCapitalization":"495.76\u4ebf","maxPrice":"66.93","minPrice":"66.44","monthlyTendency":{"cx":{"o":["2024\/04\/02","2024\/04\/29"]},"cy":{"o":["68.21","67.04","65.86","64.69","63.52"]},"cyrate":{"o":["0.28%","-1.44%","-3.17%","-4.89%","-6.62%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"68.02","rise":"0","time":"04\/02","volumn":"3209.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"68.16","rise":"0.21%","time":"04\/03","volumn":"2473.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"68.21","rise":"0.28%","time":"04\/04","volumn":"2331.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"66.33","rise":"-2.48%","time":"04\/05","volumn":"4047.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"66.56","rise":"-2.15%","time":"04\/08","volumn":"4144.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"66.77","rise":"-1.84%","time":"04\/09","volumn":"2152.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"64.87","rise":"-4.63%","time":"04\/10","volumn":"2940.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"64.66","rise":"-4.94%","time":"04\/11","volumn":"2462.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.00","rise":"-4.44%","time":"04\/12","volumn":"4377.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.51","rise":"-5.16%","time":"04\/15","volumn":"3121.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.52","rise":"-6.62%","time":"04\/16","volumn":"4495.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.59","rise":"-5.04%","time":"04\/17","volumn":"2864.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.44","rise":"-3.79%","time":"04\/18","volumn":"3504.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.38","rise":"-3.88%","time":"04\/19","volumn":"4888.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.85","rise":"-3.19%","time":"04\/22","volumn":"4514.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.84","rise":"-1.73%","time":"04\/23","volumn":"3364.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.82","rise":"-1.76%","time":"04\/24","volumn":"2537.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.76","rise":"-1.85%","time":"04\/25","volumn":"2323.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.31","rise":"-2.51%","time":"04\/26","volumn":"2870.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.12","rise":"-1.32%","time":"04\/29","volumn":"2317.00"}],"points":"20"},"open":"66.58","priceChangeRatio":"-0.72%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u82f1\u56fd\u56fd\u5bb6\u7535\u7f51\u516c\u53f8","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["66.93","66.81","66.69","66.56","66.44"]},"cyrate":{"o":["-0.28%","-0.47%","-0.65%","-0.83%","-1.01%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.58","rise":"-0.80%","time":"21:31","volumn":"66.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.58","rise":"-0.80%","time":"21:32","volumn":"66.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.55","rise":"-0.85%","time":"21:33","volumn":"78.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.46","rise":"-0.98%","time":"21:34","volumn":"104.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.46","rise":"-0.98%","time":"21:35","volumn":"105.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.44","rise":"-1.01%","time":"21:36","volumn":"127.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.46","rise":"-0.98%","time":"21:37","volumn":"139.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.46","rise":"-0.98%","time":"21:38","volumn":"142.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.46","rise":"-0.98%","time":"21:39","volumn":"146.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.48","rise":"-0.95%","time":"21:40","volumn":"148.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.48","rise":"-0.95%","time":"21:41","volumn":"150.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.48","rise":"-0.95%","time":"21:42","volumn":"150.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.60","rise":"-0.77%","time":"21:43","volumn":"160.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.60","rise":"-0.77%","time":"21:44","volumn":"161.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.60","rise":"-0.77%","time":"21:45","volumn":"161.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.69","rise":"-0.64%","time":"21:46","volumn":"169.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.69","rise":"-0.64%","time":"21:47","volumn":"172.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.69","rise":"-0.64%","time":"21:48","volumn":"172.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.71","rise":"-0.61%","time":"21:49","volumn":"180.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.71","rise":"-0.61%","time":"21:50","volumn":"180.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.76","rise":"-0.54%","time":"21:51","volumn":"191.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.74","rise":"-0.57%","time":"21:52","volumn":"195.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.81","rise":"-0.46%","time":"21:53","volumn":"197.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.81","rise":"-0.46%","time":"21:54","volumn":"197.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.81","rise":"-0.46%","time":"21:55","volumn":"198.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.81","rise":"-0.46%","time":"21:56","volumn":"199.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.81","rise":"-0.46%","time":"21:57","volumn":"207.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.81","rise":"-0.46%","time":"21:58","volumn":"207.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.81","rise":"-0.46%","time":"21:59","volumn":"207.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.81","rise":"-0.46%","time":"22:00","volumn":"212.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.67","rise":"-0.67%","time":"22:01","volumn":"218.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.67","rise":"-0.67%","time":"22:02","volumn":"218.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.67","rise":"-0.67%","time":"22:03","volumn":"218.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.67","rise":"-0.67%","time":"22:04","volumn":"221.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.67","rise":"-0.67%","time":"22:05","volumn":"227.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.67","rise":"-0.67%","time":"22:06","volumn":"228.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.77","rise":"-0.52%","time":"22:07","volumn":"247.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.77","rise":"-0.52%","time":"22:08","volumn":"250.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.77","rise":"-0.52%","time":"22:09","volumn":"251.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.76","rise":"-0.54%","time":"22:10","volumn":"254.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.76","rise":"-0.54%","time":"22:11","volumn":"255.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.65","rise":"-0.70%","time":"22:12","volumn":"257.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.66","rise":"-0.69%","time":"22:13","volumn":"272.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.66","rise":"-0.69%","time":"22:14","volumn":"272.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.66","rise":"-0.69%","time":"22:15","volumn":"293.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.66","rise":"-0.69%","time":"22:16","volumn":"294.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.66","rise":"-0.69%","time":"22:17","volumn":"294.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.66","rise":"-0.69%","time":"22:18","volumn":"295.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.66","rise":"-0.69%","time":"22:19","volumn":"296.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.66","rise":"-0.69%","time":"22:20","volumn":"296.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.66","rise":"-0.69%","time":"22:21","volumn":"300.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.66","rise":"-0.69%","time":"22:22","volumn":"304.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.66","rise":"-0.69%","time":"22:23","volumn":"304.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.67","rise":"-0.67%","time":"22:24","volumn":"307.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.67","rise":"-0.66%","time":"22:25","volumn":"322.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.67","rise":"-0.66%","time":"22:26","volumn":"323.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.67","rise":"-0.66%","time":"22:27","volumn":"329.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.67","rise":"-0.66%","time":"22:28","volumn":"330.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.67","rise":"-0.66%","time":"22:29","volumn":"331.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.69","rise":"-0.64%","time":"22:30","volumn":"344.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.69","rise":"-0.64%","time":"22:31","volumn":"347.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.69","rise":"-0.64%","time":"22:32","volumn":"368.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.69","rise":"-0.64%","time":"22:33","volumn":"369.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.69","rise":"-0.64%","time":"22:34","volumn":"378.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.63","rise":"-0.73%","time":"22:35","volumn":"382.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.62","rise":"-0.75%","time":"22:36","volumn":"389.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.62","rise":"-0.75%","time":"22:37","volumn":"400.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.59","rise":"-0.79%","time":"22:38","volumn":"413.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.59","rise":"-0.79%","time":"22:39","volumn":"415.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.59","rise":"-0.79%","time":"22:40","volumn":"419.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.65","rise":"-0.69%","time":"22:41","volumn":"422.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.64","rise":"-0.71%","time":"22:42","volumn":"429.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.64","rise":"-0.71%","time":"22:43","volumn":"430.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.64","rise":"-0.71%","time":"22:44","volumn":"430.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.63","rise":"-0.73%","time":"22:45","volumn":"450.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.63","rise":"-0.73%","time":"22:46","volumn":"454.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.67","rise":"-0.67%","time":"22:47","volumn":"464.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.67","rise":"-0.67%","time":"22:48","volumn":"467.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.64","rise":"-0.72%","time":"22:49","volumn":"488.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.53","rise":"-0.88%","time":"22:50","volumn":"512.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.57","rise":"-0.82%","time":"22:51","volumn":"523.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.57","rise":"-0.82%","time":"22:52","volumn":"525.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.57","rise":"-0.82%","time":"22:53","volumn":"528.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.57","rise":"-0.82%","time":"22:54","volumn":"530.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.57","rise":"-0.82%","time":"22:55","volumn":"537.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.58","rise":"-0.80%","time":"22:56","volumn":"553.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.63","rise":"-0.73%","time":"22:57","volumn":"571.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.60","rise":"-0.77%","time":"22:58","volumn":"573.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.60","rise":"-0.77%","time":"22:59","volumn":"573.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.60","rise":"-0.77%","time":"23:00","volumn":"574.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.57","rise":"-0.82%","time":"23:01","volumn":"581.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.57","rise":"-0.82%","time":"23:02","volumn":"583.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.57","rise":"-0.82%","time":"23:03","volumn":"585.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.57","rise":"-0.82%","time":"23:04","volumn":"589.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.57","rise":"-0.82%","time":"23:05","volumn":"594.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.57","rise":"-0.82%","time":"23:06","volumn":"604.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.57","rise":"-0.82%","time":"23:07","volumn":"604.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.57","rise":"-0.81%","time":"23:08","volumn":"607.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.57","rise":"-0.82%","time":"23:09","volumn":"622.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.54","rise":"-0.86%","time":"23:10","volumn":"625.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.54","rise":"-0.86%","time":"23:11","volumn":"627.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.50","rise":"-0.92%","time":"23:12","volumn":"632.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.48","rise":"-0.96%","time":"23:13","volumn":"636.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.49","rise":"-0.94%","time":"23:14","volumn":"638.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.46","rise":"-0.98%","time":"23:15","volumn":"639.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.46","rise":"-0.98%","time":"23:16","volumn":"640.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.46","rise":"-0.98%","time":"23:17","volumn":"643.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.46","rise":"-0.98%","time":"23:18","volumn":"643.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.46","rise":"-0.98%","time":"23:19","volumn":"643.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.46","rise":"-0.98%","time":"23:20","volumn":"648.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.54","rise":"-0.86%","time":"23:21","volumn":"651.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.54","rise":"-0.86%","time":"23:22","volumn":"651.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.54","rise":"-0.86%","time":"23:23","volumn":"651.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.57","rise":"-0.82%","time":"23:24","volumn":"668.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.57","rise":"-0.82%","time":"23:25","volumn":"669.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.57","rise":"-0.82%","time":"23:26","volumn":"669.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.57","rise":"-0.82%","time":"23:27","volumn":"672.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.57","rise":"-0.82%","time":"23:28","volumn":"683.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.57","rise":"-0.82%","time":"23:29","volumn":"685.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.57","rise":"-0.82%","time":"23:30","volumn":"690.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.63","rise":"-0.73%","time":"23:31","volumn":"697.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.56","rise":"-0.83%","time":"23:32","volumn":"698.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.56","rise":"-0.83%","time":"23:33","volumn":"698.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.49","rise":"-0.94%","time":"23:34","volumn":"721.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.54","rise":"-0.86%","time":"23:35","volumn":"736.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.60","rise":"-0.78%","time":"23:36","volumn":"745.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.60","rise":"-0.78%","time":"23:37","volumn":"745.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.60","rise":"-0.78%","time":"23:38","volumn":"745.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.60","rise":"-0.78%","time":"23:39","volumn":"746.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.60","rise":"-0.78%","time":"23:40","volumn":"747.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.60","rise":"-0.78%","time":"23:41","volumn":"749.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.60","rise":"-0.78%","time":"23:42","volumn":"749.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.57","rise":"-0.82%","time":"23:43","volumn":"767.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.57","rise":"-0.82%","time":"23:44","volumn":"768.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.57","rise":"-0.82%","time":"23:45","volumn":"769.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.57","rise":"-0.82%","time":"23:46","volumn":"771.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.60","rise":"-0.77%","time":"23:47","volumn":"773.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.60","rise":"-0.77%","time":"23:48","volumn":"773.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.60","rise":"-0.77%","time":"23:49","volumn":"775.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.60","rise":"-0.77%","time":"23:50","volumn":"776.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.60","rise":"-0.77%","time":"23:51","volumn":"776.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.70","rise":"-0.63%","time":"23:52","volumn":"778.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.70","rise":"-0.63%","time":"23:53","volumn":"779.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.70","rise":"-0.63%","time":"23:54","volumn":"779.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.70","rise":"-0.63%","time":"23:55","volumn":"782.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.70","rise":"-0.63%","time":"23:56","volumn":"784.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.73","rise":"-0.58%","time":"23:57","volumn":"790.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.73","rise":"-0.58%","time":"23:58","volumn":"791.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.73","rise":"-0.58%","time":"23:59","volumn":"791.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.75","rise":"-0.55%","time":"00:00","volumn":"809.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.75","rise":"-0.55%","time":"00:01","volumn":"809.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.73","rise":"-0.58%","time":"00:02","volumn":"811.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.73","rise":"-0.58%","time":"00:03","volumn":"812.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.73","rise":"-0.58%","time":"00:04","volumn":"814.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.73","rise":"-0.58%","time":"00:05","volumn":"814.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.77","rise":"-0.52%","time":"00:06","volumn":"817.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.77","rise":"-0.52%","time":"00:07","volumn":"825.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.77","rise":"-0.52%","time":"00:08","volumn":"829.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.77","rise":"-0.52%","time":"00:09","volumn":"831.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.77","rise":"-0.52%","time":"00:10","volumn":"831.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.80","rise":"-0.48%","time":"00:11","volumn":"834.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.80","rise":"-0.48%","time":"00:12","volumn":"838.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.80","rise":"-0.48%","time":"00:13","volumn":"839.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.80","rise":"-0.48%","time":"00:14","volumn":"839.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.80","rise":"-0.48%","time":"00:15","volumn":"842.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.81","rise":"-0.45%","time":"00:16","volumn":"846.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.81","rise":"-0.45%","time":"00:17","volumn":"847.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.81","rise":"-0.45%","time":"00:18","volumn":"847.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.79","rise":"-0.49%","time":"00:19","volumn":"850.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.79","rise":"-0.49%","time":"00:20","volumn":"850.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.82","rise":"-0.44%","time":"00:21","volumn":"860.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.82","rise":"-0.44%","time":"00:22","volumn":"860.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.82","rise":"-0.45%","time":"00:23","volumn":"863.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.82","rise":"-0.45%","time":"00:24","volumn":"863.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.81","rise":"-0.46%","time":"00:25","volumn":"869.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.81","rise":"-0.46%","time":"00:26","volumn":"869.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.81","rise":"-0.46%","time":"00:27","volumn":"875.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.81","rise":"-0.46%","time":"00:28","volumn":"875.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.81","rise":"-0.46%","time":"00:29","volumn":"882.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.81","rise":"-0.46%","time":"00:30","volumn":"882.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.80","rise":"-0.48%","time":"00:31","volumn":"889.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.80","rise":"-0.48%","time":"00:32","volumn":"889.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.80","rise":"-0.48%","time":"00:33","volumn":"895.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.80","rise":"-0.48%","time":"00:34","volumn":"895.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.80","rise":"-0.48%","time":"00:35","volumn":"895.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.80","rise":"-0.48%","time":"00:36","volumn":"900.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.80","rise":"-0.48%","time":"00:37","volumn":"900.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.80","rise":"-0.48%","time":"00:38","volumn":"909.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.80","rise":"-0.48%","time":"00:39","volumn":"909.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.80","rise":"-0.48%","time":"00:40","volumn":"909.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.80","rise":"-0.48%","time":"00:41","volumn":"909.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.80","rise":"-0.48%","time":"00:42","volumn":"909.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.80","rise":"-0.48%","time":"00:43","volumn":"909.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.80","rise":"-0.48%","time":"00:44","volumn":"910.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.80","rise":"-0.48%","time":"00:45","volumn":"911.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.74","rise":"-0.57%","time":"00:46","volumn":"912.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.74","rise":"-0.57%","time":"00:47","volumn":"913.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.74","rise":"-0.57%","time":"00:48","volumn":"913.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.74","rise":"-0.57%","time":"00:49","volumn":"914.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.74","rise":"-0.57%","time":"00:50","volumn":"914.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.73","rise":"-0.58%","time":"00:51","volumn":"920.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.73","rise":"-0.58%","time":"00:52","volumn":"920.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.72","rise":"-0.60%","time":"00:53","volumn":"922.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.72","rise":"-0.60%","time":"00:54","volumn":"922.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.72","rise":"-0.60%","time":"00:55","volumn":"923.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.72","rise":"-0.60%","time":"00:56","volumn":"924.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.73","rise":"-0.58%","time":"00:57","volumn":"959.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.74","rise":"-0.57%","time":"00:58","volumn":"961.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.73","rise":"-0.58%","time":"00:59","volumn":"966.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.73","rise":"-0.58%","time":"01:00","volumn":"968.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.69","rise":"-0.64%","time":"01:01","volumn":"975.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.72","rise":"-0.60%","time":"01:02","volumn":"982.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.72","rise":"-0.60%","time":"01:03","volumn":"983.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.74","rise":"-0.57%","time":"01:04","volumn":"987.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.74","rise":"-0.57%","time":"01:05","volumn":"987.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.74","rise":"-0.57%","time":"01:06","volumn":"987.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.76","rise":"-0.54%","time":"01:07","volumn":"991.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.76","rise":"-0.54%","time":"01:08","volumn":"992.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.76","rise":"-0.54%","time":"01:09","volumn":"992.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.76","rise":"-0.54%","time":"01:10","volumn":"994.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.76","rise":"-0.54%","time":"01:11","volumn":"994.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.76","rise":"-0.54%","time":"01:12","volumn":"995.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.78","rise":"-0.51%","time":"01:13","volumn":"998.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.78","rise":"-0.51%","time":"01:14","volumn":"998.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.78","rise":"-0.51%","time":"01:15","volumn":"999.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.78","rise":"-0.51%","time":"01:16","volumn":"999.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.78","rise":"-0.51%","time":"01:17","volumn":"999.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.78","rise":"-0.51%","time":"01:18","volumn":"999.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.77","rise":"-0.52%","time":"01:19","volumn":"1008.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.79","rise":"-0.49%","time":"01:20","volumn":"1010.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.79","rise":"-0.49%","time":"01:21","volumn":"1010.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.81","rise":"-0.46%","time":"01:22","volumn":"1014.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.81","rise":"-0.46%","time":"01:23","volumn":"1014.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.81","rise":"-0.46%","time":"01:24","volumn":"1015.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.79","rise":"-0.49%","time":"01:25","volumn":"1021.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.79","rise":"-0.49%","time":"01:26","volumn":"1023.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.79","rise":"-0.49%","time":"01:27","volumn":"1023.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.81","rise":"-0.47%","time":"01:28","volumn":"1025.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.79","rise":"-0.49%","time":"01:29","volumn":"1032.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.79","rise":"-0.49%","time":"01:30","volumn":"1033.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.79","rise":"-0.49%","time":"01:31","volumn":"1033.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.79","rise":"-0.49%","time":"01:32","volumn":"1033.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.75","rise":"-0.55%","time":"01:33","volumn":"1043.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.78","rise":"-0.51%","time":"01:34","volumn":"1047.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.78","rise":"-0.51%","time":"01:35","volumn":"1049.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.83","rise":"-0.43%","time":"01:36","volumn":"1053.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.83","rise":"-0.42%","time":"01:37","volumn":"1055.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.83","rise":"-0.42%","time":"01:38","volumn":"1065.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.83","rise":"-0.42%","time":"01:39","volumn":"1065.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.83","rise":"-0.42%","time":"01:40","volumn":"1065.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.83","rise":"-0.42%","time":"01:41","volumn":"1068.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.83","rise":"-0.42%","time":"01:42","volumn":"1069.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.83","rise":"-0.43%","time":"01:43","volumn":"1073.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.83","rise":"-0.43%","time":"01:44","volumn":"1082.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.84","rise":"-0.42%","time":"01:45","volumn":"1087.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.86","rise":"-0.39%","time":"01:46","volumn":"1090.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.89","rise":"-0.34%","time":"01:47","volumn":"1094.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.93","rise":"-0.28%","time":"01:48","volumn":"1104.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.93","rise":"-0.28%","time":"01:49","volumn":"1104.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.93","rise":"-0.28%","time":"01:50","volumn":"1104.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.91","rise":"-0.32%","time":"01:51","volumn":"1108.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.91","rise":"-0.32%","time":"01:52","volumn":"1110.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.91","rise":"-0.31%","time":"01:53","volumn":"1117.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.90","rise":"-0.33%","time":"01:54","volumn":"1130.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.90","rise":"-0.33%","time":"01:55","volumn":"1130.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.90","rise":"-0.33%","time":"01:56","volumn":"1132.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.90","rise":"-0.33%","time":"01:57","volumn":"1134.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.93","rise":"-0.29%","time":"01:58","volumn":"1138.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.93","rise":"-0.29%","time":"01:59","volumn":"1138.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.93","rise":"-0.29%","time":"02:00","volumn":"1139.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.93","rise":"-0.29%","time":"02:01","volumn":"1140.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.92","rise":"-0.31%","time":"02:02","volumn":"1151.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.91","rise":"-0.31%","time":"02:03","volumn":"1152.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.91","rise":"-0.31%","time":"02:04","volumn":"1154.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.91","rise":"-0.31%","time":"02:05","volumn":"1155.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.91","rise":"-0.31%","time":"02:06","volumn":"1155.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.90","rise":"-0.33%","time":"02:07","volumn":"1161.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.88","rise":"-0.36%","time":"02:08","volumn":"1166.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.88","rise":"-0.36%","time":"02:09","volumn":"1169.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.88","rise":"-0.36%","time":"02:10","volumn":"1169.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.88","rise":"-0.36%","time":"02:11","volumn":"1173.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.88","rise":"-0.36%","time":"02:12","volumn":"1174.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.88","rise":"-0.36%","time":"02:13","volumn":"1179.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.87","rise":"-0.37%","time":"02:14","volumn":"1181.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.85","rise":"-0.40%","time":"02:15","volumn":"1193.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.85","rise":"-0.40%","time":"02:16","volumn":"1193.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.85","rise":"-0.40%","time":"02:17","volumn":"1193.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.85","rise":"-0.40%","time":"02:18","volumn":"1194.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.85","rise":"-0.40%","time":"02:19","volumn":"1195.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.85","rise":"-0.40%","time":"02:20","volumn":"1196.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.83","rise":"-0.42%","time":"02:21","volumn":"1200.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.83","rise":"-0.42%","time":"02:22","volumn":"1205.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.81","rise":"-0.47%","time":"02:23","volumn":"1206.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.81","rise":"-0.47%","time":"02:24","volumn":"1206.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.81","rise":"-0.47%","time":"02:25","volumn":"1206.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.81","rise":"-0.45%","time":"02:26","volumn":"1210.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.78","rise":"-0.51%","time":"02:27","volumn":"1217.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.78","rise":"-0.51%","time":"02:28","volumn":"1218.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.73","rise":"-0.58%","time":"02:29","volumn":"1221.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.73","rise":"-0.58%","time":"02:30","volumn":"1224.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.78","rise":"-0.51%","time":"02:31","volumn":"1230.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.77","rise":"-0.52%","time":"02:32","volumn":"1232.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.77","rise":"-0.52%","time":"02:33","volumn":"1232.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.77","rise":"-0.52%","time":"02:34","volumn":"1233.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.79","rise":"-0.49%","time":"02:35","volumn":"1239.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.79","rise":"-0.49%","time":"02:36","volumn":"1240.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.79","rise":"-0.49%","time":"02:37","volumn":"1240.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.80","rise":"-0.48%","time":"02:38","volumn":"1242.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.80","rise":"-0.48%","time":"02:39","volumn":"1246.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.80","rise":"-0.48%","time":"02:40","volumn":"1246.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.80","rise":"-0.48%","time":"02:41","volumn":"1248.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.80","rise":"-0.48%","time":"02:42","volumn":"1248.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.80","rise":"-0.48%","time":"02:43","volumn":"1251.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.80","rise":"-0.48%","time":"02:44","volumn":"1252.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.80","rise":"-0.48%","time":"02:45","volumn":"1253.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.80","rise":"-0.48%","time":"02:46","volumn":"1254.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.80","rise":"-0.48%","time":"02:47","volumn":"1254.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.80","rise":"-0.48%","time":"02:48","volumn":"1255.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.77","rise":"-0.52%","time":"02:49","volumn":"1262.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.77","rise":"-0.52%","time":"02:50","volumn":"1265.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.74","rise":"-0.57%","time":"02:51","volumn":"1272.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.74","rise":"-0.57%","time":"02:52","volumn":"1272.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.74","rise":"-0.57%","time":"02:53","volumn":"1277.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.73","rise":"-0.58%","time":"02:54","volumn":"1280.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.73","rise":"-0.58%","time":"02:55","volumn":"1280.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.77","rise":"-0.52%","time":"02:56","volumn":"1288.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.77","rise":"-0.52%","time":"02:57","volumn":"1288.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.80","rise":"-0.48%","time":"02:58","volumn":"1293.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.80","rise":"-0.48%","time":"02:59","volumn":"1293.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.79","rise":"-0.49%","time":"03:00","volumn":"1298.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.83","rise":"-0.43%","time":"03:01","volumn":"1303.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.83","rise":"-0.43%","time":"03:02","volumn":"1303.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.82","rise":"-0.45%","time":"03:03","volumn":"1306.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.82","rise":"-0.45%","time":"03:04","volumn":"1309.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.81","rise":"-0.46%","time":"03:05","volumn":"1314.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.80","rise":"-0.48%","time":"03:06","volumn":"1329.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.80","rise":"-0.48%","time":"03:07","volumn":"1335.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.80","rise":"-0.48%","time":"03:08","volumn":"1341.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.79","rise":"-0.49%","time":"03:09","volumn":"1350.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.79","rise":"-0.49%","time":"03:10","volumn":"1351.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.79","rise":"-0.49%","time":"03:11","volumn":"1352.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.79","rise":"-0.49%","time":"03:12","volumn":"1352.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.76","rise":"-0.54%","time":"03:13","volumn":"1356.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.76","rise":"-0.54%","time":"03:14","volumn":"1357.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.76","rise":"-0.54%","time":"03:15","volumn":"1358.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.74","rise":"-0.57%","time":"03:16","volumn":"1365.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.69","rise":"-0.64%","time":"03:17","volumn":"1377.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.69","rise":"-0.64%","time":"03:18","volumn":"1377.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.70","rise":"-0.62%","time":"03:19","volumn":"1385.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.70","rise":"-0.62%","time":"03:20","volumn":"1387.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.70","rise":"-0.62%","time":"03:21","volumn":"1388.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.71","rise":"-0.61%","time":"03:22","volumn":"1393.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.72","rise":"-0.60%","time":"03:23","volumn":"1396.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.72","rise":"-0.60%","time":"03:24","volumn":"1399.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.73","rise":"-0.58%","time":"03:25","volumn":"1408.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.73","rise":"-0.58%","time":"03:26","volumn":"1412.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.72","rise":"-0.60%","time":"03:27","volumn":"1423.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.70","rise":"-0.63%","time":"03:28","volumn":"1425.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.70","rise":"-0.63%","time":"03:29","volumn":"1427.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.70","rise":"-0.63%","time":"03:30","volumn":"1429.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.70","rise":"-0.63%","time":"03:31","volumn":"1432.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.70","rise":"-0.63%","time":"03:32","volumn":"1444.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.74","rise":"-0.57%","time":"03:33","volumn":"1456.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.74","rise":"-0.57%","time":"03:34","volumn":"1456.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.74","rise":"-0.57%","time":"03:35","volumn":"1456.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.73","rise":"-0.58%","time":"03:36","volumn":"1462.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.74","rise":"-0.57%","time":"03:37","volumn":"1475.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.74","rise":"-0.57%","time":"03:38","volumn":"1476.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.69","rise":"-0.64%","time":"03:39","volumn":"1491.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.69","rise":"-0.64%","time":"03:40","volumn":"1493.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.69","rise":"-0.64%","time":"03:41","volumn":"1493.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.69","rise":"-0.64%","time":"03:42","volumn":"1495.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.73","rise":"-0.58%","time":"03:43","volumn":"1504.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.74","rise":"-0.57%","time":"03:44","volumn":"1512.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.70","rise":"-0.62%","time":"03:45","volumn":"1519.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.69","rise":"-0.64%","time":"03:46","volumn":"1532.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.73","rise":"-0.58%","time":"03:47","volumn":"1541.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.74","rise":"-0.57%","time":"03:48","volumn":"1549.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.75","rise":"-0.54%","time":"03:49","volumn":"1557.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.76","rise":"-0.54%","time":"03:50","volumn":"1576.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.71","rise":"-0.61%","time":"03:51","volumn":"1595.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.65","rise":"-0.70%","time":"03:52","volumn":"1632.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.65","rise":"-0.70%","time":"03:53","volumn":"1650.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.68","rise":"-0.66%","time":"03:54","volumn":"1659.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.71","rise":"-0.61%","time":"03:55","volumn":"1667.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.70","rise":"-0.63%","time":"03:56","volumn":"1701.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.66","rise":"-0.69%","time":"03:57","volumn":"1736.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.62","rise":"-0.74%","time":"03:58","volumn":"1752.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.66","rise":"-0.69%","time":"03:59","volumn":"1856.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"66.64","rise":"-0.72%","time":"04:00","volumn":"2170.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u82f1\u56fd\u56fd\u5bb6\u7535\u7f51\u516c\u53f8[NGG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NGG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NGG.html?from=360search","volume":"21.71\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/16","2024\/04\/29"]},"cy":{"o":["69.30","66.07","62.83","59.60","56.36"]},"cyrate":{"o":["-0.01%","-4.67%","-9.34%","-14.01%","-18.68%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"69.30","rise":"0","time":"05\/16","volumn":"3775.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"68.90","rise":"-0.58%","time":"05\/17","volumn":"4854.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"65.68","rise":"-5.22%","time":"05\/18","volumn":"5793.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"65.78","rise":"-5.08%","time":"05\/19","volumn":"4320.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"65.88","rise":"-4.93%","time":"05\/22","volumn":"2533.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"66.06","rise":"-4.68%","time":"05\/23","volumn":"2734.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"64.86","rise":"-6.41%","time":"05\/24","volumn":"3017.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"64.09","rise":"-7.52%","time":"05\/25","volumn":"3586.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"64.66","rise":"-6.70%","time":"05\/26","volumn":"3994.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"65.36","rise":"-5.69%","time":"05\/30","volumn":"4194.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"65.81","rise":"-5.04%","time":"05\/31","volumn":"3553.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"65.94","rise":"-4.85%","time":"06\/01","volumn":"4427.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"65.49","rise":"-5.50%","time":"06\/02","volumn":"6562.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"65.78","rise":"-5.09%","time":"06\/05","volumn":"4642.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"66.12","rise":"-4.59%","time":"06\/06","volumn":"3666.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"65.60","rise":"-5.34%","time":"06\/07","volumn":"3783.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"65.79","rise":"-5.07%","time":"06\/08","volumn":"3756.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"66.07","rise":"-4.67%","time":"06\/09","volumn":"2617.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"65.16","rise":"-5.98%","time":"06\/12","volumn":"3323.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"65.03","rise":"-6.17%","time":"06\/13","volumn":"3250.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"64.86","rise":"-6.41%","time":"06\/14","volumn":"3432.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"66.06","rise":"-4.68%","time":"06\/15","volumn":"2603.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"66.74","rise":"-3.70%","time":"06\/16","volumn":"6095.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"66.64","rise":"-3.84%","time":"06\/20","volumn":"3279.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"66.61","rise":"-3.89%","time":"06\/21","volumn":"2888.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"65.87","rise":"-4.96%","time":"06\/22","volumn":"1995.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"65.38","rise":"-5.66%","time":"06\/23","volumn":"2578.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"65.88","rise":"-4.94%","time":"06\/26","volumn":"2342.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"66.38","rise":"-4.22%","time":"06\/27","volumn":"2063.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"65.88","rise":"-4.94%","time":"06\/28","volumn":"2088.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"65.00","rise":"-6.21%","time":"06\/29","volumn":"2780.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"66.14","rise":"-4.57%","time":"06\/30","volumn":"2412.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"66.41","rise":"-4.18%","time":"07\/03","volumn":"2842.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"65.13","rise":"-6.02%","time":"07\/05","volumn":"5745.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"64.68","rise":"-6.67%","time":"07\/06","volumn":"3422.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"63.80","rise":"-7.94%","time":"07\/07","volumn":"3238.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"63.27","rise":"-8.71%","time":"07\/10","volumn":"2865.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"63.99","rise":"-7.67%","time":"07\/11","volumn":"2630.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"65.38","rise":"-5.66%","time":"07\/12","volumn":"2943.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"66.53","rise":"-4.00%","time":"07\/13","volumn":"2008.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"66.74","rise":"-3.70%","time":"07\/14","volumn":"3470.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"66.40","rise":"-4.19%","time":"07\/17","volumn":"4011.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"65.88","rise":"-4.94%","time":"07\/18","volumn":"2641.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"67.10","rise":"-3.18%","time":"07\/19","volumn":"2555.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"67.69","rise":"-2.33%","time":"07\/20","volumn":"5576.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"67.52","rise":"-2.57%","time":"07\/21","volumn":"3475.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"67.73","rise":"-2.27%","time":"07\/24","volumn":"2567.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"67.41","rise":"-2.73%","time":"07\/25","volumn":"1765.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"67.55","rise":"-2.53%","time":"07\/26","volumn":"2768.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"66.39","rise":"-4.20%","time":"07\/27","volumn":"2017.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"65.95","rise":"-4.84%","time":"07\/28","volumn":"2545.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"66.19","rise":"-4.49%","time":"07\/31","volumn":"1819.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"64.48","rise":"-6.96%","time":"08\/01","volumn":"4954.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"62.96","rise":"-9.15%","time":"08\/02","volumn":"3046.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"61.50","rise":"-11.26%","time":"08\/03","volumn":"3761.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"61.64","rise":"-11.06%","time":"08\/04","volumn":"3461.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"61.29","rise":"-11.56%","time":"08\/07","volumn":"5151.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"61.99","rise":"-10.55%","time":"08\/08","volumn":"3709.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"61.98","rise":"-10.57%","time":"08\/09","volumn":"6248.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"62.21","rise":"-10.24%","time":"08\/10","volumn":"2764.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"62.22","rise":"-10.22%","time":"08\/11","volumn":"3794.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"61.68","rise":"-11.00%","time":"08\/14","volumn":"2339.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"60.54","rise":"-12.65%","time":"08\/15","volumn":"2318.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"60.39","rise":"-12.86%","time":"08\/16","volumn":"2017.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"59.69","rise":"-13.87%","time":"08\/17","volumn":"2001.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"60.18","rise":"-13.17%","time":"08\/18","volumn":"3110.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"60.03","rise":"-13.38%","time":"08\/21","volumn":"4161.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"59.69","rise":"-13.87%","time":"08\/22","volumn":"3239.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"60.92","rise":"-12.10%","time":"08\/23","volumn":"3224.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"60.47","rise":"-12.75%","time":"08\/24","volumn":"2372.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"60.98","rise":"-12.01%","time":"08\/25","volumn":"2071.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"61.19","rise":"-11.71%","time":"08\/28","volumn":"1939.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"62.16","rise":"-10.31%","time":"08\/29","volumn":"2756.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"62.52","rise":"-9.79%","time":"08\/30","volumn":"3745.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"62.02","rise":"-10.51%","time":"08\/31","volumn":"1850.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"61.71","rise":"-10.96%","time":"09\/01","volumn":"3621.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"60.55","rise":"-12.63%","time":"09\/05","volumn":"2654.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"60.48","rise":"-12.73%","time":"09\/06","volumn":"2052.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"61.72","rise":"-10.94%","time":"09\/07","volumn":"2935.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"61.98","rise":"-10.57%","time":"09\/08","volumn":"2515.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"62.34","rise":"-10.05%","time":"09\/11","volumn":"4819.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"62.17","rise":"-10.29%","time":"09\/12","volumn":"2836.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"62.42","rise":"-9.93%","time":"09\/13","volumn":"2727.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"63.63","rise":"-8.19%","time":"09\/14","volumn":"2650.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"63.04","rise":"-9.04%","time":"09\/15","volumn":"4883.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"62.87","rise":"-9.28%","time":"09\/18","volumn":"2674.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"62.47","rise":"-9.86%","time":"09\/19","volumn":"2619.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"63.42","rise":"-8.49%","time":"09\/20","volumn":"2502.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"62.76","rise":"-9.44%","time":"09\/21","volumn":"2203.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"62.17","rise":"-10.29%","time":"09\/22","volumn":"2418.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"61.22","rise":"-11.66%","time":"09\/25","volumn":"4240.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"60.36","rise":"-12.91%","time":"09\/26","volumn":"2794.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"59.21","rise":"-14.57%","time":"09\/27","volumn":"3852.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"58.60","rise":"-15.45%","time":"09\/28","volumn":"5437.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"59.44","rise":"-14.23%","time":"09\/29","volumn":"3902.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"57.02","rise":"-17.73%","time":"10\/02","volumn":"4816.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"56.36","rise":"-18.68%","time":"10\/03","volumn":"5797.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"56.96","rise":"-17.81%","time":"10\/04","volumn":"4065.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"57.53","rise":"-16.99%","time":"10\/05","volumn":"4791.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"57.50","rise":"-17.03%","time":"10\/06","volumn":"5201.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"57.95","rise":"-16.38%","time":"10\/09","volumn":"4151.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"59.06","rise":"-14.78%","time":"10\/10","volumn":"3890.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"59.60","rise":"-14.00%","time":"10\/11","volumn":"4397.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"58.29","rise":"-15.89%","time":"10\/12","volumn":"4755.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"59.12","rise":"-14.69%","time":"10\/13","volumn":"3776.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"59.17","rise":"-14.62%","time":"10\/16","volumn":"2649.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"59.01","rise":"-14.85%","time":"10\/17","volumn":"3039.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"58.43","rise":"-15.69%","time":"10\/18","volumn":"3152.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"58.25","rise":"-15.95%","time":"10\/19","volumn":"5769.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"57.71","rise":"-16.73%","time":"10\/20","volumn":"3312.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"57.69","rise":"-16.76%","time":"10\/23","volumn":"3755.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"58.57","rise":"-15.49%","time":"10\/24","volumn":"4134.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"58.42","rise":"-15.70%","time":"10\/25","volumn":"3124.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"59.18","rise":"-14.61%","time":"10\/26","volumn":"4024.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"58.69","rise":"-15.32%","time":"10\/27","volumn":"6566.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"59.03","rise":"-14.82%","time":"10\/30","volumn":"3413.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"58.96","rise":"-14.93%","time":"10\/31","volumn":"3343.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"59.87","rise":"-13.61%","time":"11\/01","volumn":"3870.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"60.59","rise":"-12.57%","time":"11\/02","volumn":"4080.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"60.93","rise":"-12.08%","time":"11\/03","volumn":"4018.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"60.55","rise":"-12.63%","time":"11\/06","volumn":"3058.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"60.30","rise":"-12.99%","time":"11\/07","volumn":"3016.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"59.51","rise":"-14.13%","time":"11\/08","volumn":"3593.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"59.28","rise":"-14.46%","time":"11\/09","volumn":"3624.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"59.79","rise":"-13.73%","time":"11\/10","volumn":"3786.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"59.66","rise":"-13.92%","time":"11\/13","volumn":"4302.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"61.47","rise":"-11.30%","time":"11\/14","volumn":"3095.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"60.78","rise":"-12.30%","time":"11\/15","volumn":"2577.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"62.25","rise":"-10.18%","time":"11\/16","volumn":"3591.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"63.23","rise":"-8.76%","time":"11\/17","volumn":"1.15\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"64.00","rise":"-7.65%","time":"11\/20","volumn":"1.47\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"64.40","rise":"-7.08%","time":"11\/21","volumn":"1.11\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"64.50","rise":"-6.93%","time":"11\/22","volumn":"4135.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"64.98","rise":"-6.24%","time":"11\/24","volumn":"3697.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"65.41","rise":"-5.62%","time":"11\/27","volumn":"4139.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"65.70","rise":"-5.20%","time":"11\/28","volumn":"5776.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"65.91","rise":"-4.90%","time":"11\/29","volumn":"4345.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"66.01","rise":"-4.75%","time":"11\/30","volumn":"4011.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"66.84","rise":"-3.56%","time":"12\/01","volumn":"4013.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"66.21","rise":"-4.46%","time":"12\/04","volumn":"4550.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"66.24","rise":"-4.42%","time":"12\/05","volumn":"5822.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"67.13","rise":"-3.14%","time":"12\/06","volumn":"3220.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"67.81","rise":"-2.16%","time":"12\/07","volumn":"3611.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"67.47","rise":"-2.65%","time":"12\/08","volumn":"3361.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"67.77","rise":"-2.21%","time":"12\/11","volumn":"4831.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"66.95","rise":"-3.40%","time":"12\/12","volumn":"1.39\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"69.30","rise":"-0.01%","time":"12\/13","volumn":"6157.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"69.29","rise":"-0.02%","time":"12\/14","volumn":"4104.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"67.82","rise":"-2.14%","time":"12\/15","volumn":"4728.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"67.15","rise":"-3.11%","time":"12\/18","volumn":"3568.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"67.81","rise":"-2.16%","time":"12\/19","volumn":"3228.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"67.33","rise":"-2.85%","time":"12\/20","volumn":"3084.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"68.18","rise":"-1.62%","time":"12\/21","volumn":"3673.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"68.62","rise":"-0.99%","time":"12\/22","volumn":"2522.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"68.89","rise":"-0.60%","time":"12\/26","volumn":"1711.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"68.48","rise":"-1.19%","time":"12\/27","volumn":"2764.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"68.21","rise":"-1.58%","time":"12\/28","volumn":"1817.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"67.99","rise":"-1.90%","time":"12\/29","volumn":"1921.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"67.82","rise":"-2.14%","time":"01\/02","volumn":"4542.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"68.38","rise":"-1.33%","time":"01\/03","volumn":"3351.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"68.98","rise":"-0.47%","time":"01\/04","volumn":"5935.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"69.28","rise":"-0.04%","time":"01\/05","volumn":"2915.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"69.17","rise":"-0.19%","time":"01\/08","volumn":"2993.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"68.90","rise":"-0.58%","time":"01\/09","volumn":"3488.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"68.87","rise":"-0.63%","time":"01\/10","volumn":"1686.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"68.29","rise":"-1.46%","time":"01\/11","volumn":"3201.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"68.68","rise":"-0.90%","time":"01\/12","volumn":"2186.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"68.06","rise":"-1.80%","time":"01\/16","volumn":"2711.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"66.23","rise":"-4.44%","time":"01\/17","volumn":"5016.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"65.94","rise":"-4.85%","time":"01\/18","volumn":"3045.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"66.11","rise":"-4.61%","time":"01\/19","volumn":"2728.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"66.38","rise":"-4.22%","time":"01\/22","volumn":"5638.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"66.70","rise":"-3.76%","time":"01\/23","volumn":"2.03\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"66.28","rise":"-4.36%","time":"01\/24","volumn":"1.76\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"66.57","rise":"-3.95%","time":"01\/25","volumn":"2812.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"67.22","rise":"-3.01%","time":"01\/26","volumn":"2606.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"67.53","rise":"-2.56%","time":"01\/29","volumn":"2827.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"67.51","rise":"-2.59%","time":"01\/30","volumn":"1909.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"67.53","rise":"-2.56%","time":"01\/31","volumn":"2322.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"68.58","rise":"-1.05%","time":"02\/01","volumn":"6222.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"66.88","rise":"-3.50%","time":"02\/02","volumn":"2247.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"66.85","rise":"-3.54%","time":"02\/05","volumn":"9854.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"66.57","rise":"-3.95%","time":"02\/06","volumn":"1.43\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"66.46","rise":"-4.10%","time":"02\/07","volumn":"4841.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"64.88","rise":"-6.38%","time":"02\/08","volumn":"4688.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"64.22","rise":"-7.34%","time":"02\/09","volumn":"4286.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"64.58","rise":"-6.82%","time":"02\/12","volumn":"4123.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"63.70","rise":"-8.09%","time":"02\/13","volumn":"2894.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"64.02","rise":"-7.62%","time":"02\/14","volumn":"8966.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"64.80","rise":"-6.50%","time":"02\/15","volumn":"2974.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"65.09","rise":"-6.08%","time":"02\/16","volumn":"2565.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"66.71","rise":"-3.74%","time":"02\/20","volumn":"6477.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"66.68","rise":"-3.79%","time":"02\/21","volumn":"5334.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"66.03","rise":"-4.72%","time":"02\/22","volumn":"3494.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"66.64","rise":"-3.84%","time":"02\/23","volumn":"2408.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"65.66","rise":"-5.26%","time":"02\/26","volumn":"2843.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"66.38","rise":"-4.22%","time":"02\/27","volumn":"2085.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"66.08","rise":"-4.65%","time":"02\/28","volumn":"3762.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"66.66","rise":"-3.82%","time":"02\/29","volumn":"3260.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"66.53","rise":"-4.00%","time":"03\/01","volumn":"2539.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"67.48","rise":"-2.63%","time":"03\/04","volumn":"3753.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"67.75","rise":"-2.24%","time":"03\/05","volumn":"4061.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"68.42","rise":"-1.28%","time":"03\/06","volumn":"2991.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"68.72","rise":"-0.84%","time":"03\/07","volumn":"2661.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"68.80","rise":"-0.73%","time":"03\/08","volumn":"3807.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"68.59","rise":"-1.03%","time":"03\/11","volumn":"2368.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"67.49","rise":"-2.62%","time":"03\/12","volumn":"3335.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"67.60","rise":"-2.46%","time":"03\/13","volumn":"2243.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"67.45","rise":"-2.68%","time":"03\/14","volumn":"2195.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"67.89","rise":"-2.04%","time":"03\/15","volumn":"3686.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"67.21","rise":"-3.02%","time":"03\/18","volumn":"2276.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"67.29","rise":"-2.91%","time":"03\/19","volumn":"1841.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"68.53","rise":"-1.12%","time":"03\/20","volumn":"2838.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"67.92","rise":"-2.00%","time":"03\/21","volumn":"3110.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"68.00","rise":"-1.88%","time":"03\/22","volumn":"2175.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"67.98","rise":"-1.91%","time":"03\/25","volumn":"4790.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.15","rise":"-3.11%","time":"03\/26","volumn":"3725.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.83","rise":"-2.13%","time":"03\/27","volumn":"3022.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"68.22","rise":"-1.56%","time":"03\/28","volumn":"2799.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"67.83","rise":"-2.13%","time":"04\/01","volumn":"2328.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"68.02","rise":"-1.85%","time":"04\/02","volumn":"3209.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"68.16","rise":"-1.65%","time":"04\/03","volumn":"2473.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"68.21","rise":"-1.58%","time":"04\/04","volumn":"2331.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"66.33","rise":"-4.29%","time":"04\/05","volumn":"4047.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"66.56","rise":"-3.96%","time":"04\/08","volumn":"4144.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"66.77","rise":"-3.66%","time":"04\/09","volumn":"2152.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"64.87","rise":"-6.40%","time":"04\/10","volumn":"2940.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"64.66","rise":"-6.70%","time":"04\/11","volumn":"2462.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.00","rise":"-6.21%","time":"04\/12","volumn":"4377.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.51","rise":"-6.92%","time":"04\/15","volumn":"3121.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.52","rise":"-8.35%","time":"04\/16","volumn":"4495.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.59","rise":"-6.80%","time":"04\/17","volumn":"2864.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.44","rise":"-5.58%","time":"04\/18","volumn":"3504.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.38","rise":"-5.66%","time":"04\/19","volumn":"4888.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.85","rise":"-4.98%","time":"04\/22","volumn":"4514.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.84","rise":"-3.56%","time":"04\/23","volumn":"3364.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.82","rise":"-3.58%","time":"04\/24","volumn":"2537.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.76","rise":"-3.67%","time":"04\/25","volumn":"2323.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.31","rise":"-4.32%","time":"04\/26","volumn":"2870.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.12","rise":"-3.15%","time":"04\/29","volumn":"2317.00"}],"points":"240"}}

    国网连云港供电公司

    电网检修公告 版权声明| 法律声明| 联系我们| 网站帮助| 网站标识 京ICP备 17072407号 国网江苏省电力有限公司 www.js.sgcc.com.cn版权所有 地址:南京市上海路215号邮编:2...

    js.sgcc.com.cn
    没有更多结果了~