国家电网有限公司
国网连云港供电公司
电网检修公告 版权声明| 法律声明| 联系我们| 网站帮助| 网站标识 京ICP备 17072407号 国网江苏省电力有限公司 www.js.sgcc.com.cn版权所有 地址:南京市上海路215号邮编:2...
{"amount":"1747.16\u4e07","changeAmount":"0.01","close":"65.44","currentPrice":"65.45","currenttime":"2024-04-20 02:03:56","e":{"@attributes":{"datetime":"2024-04-20 02:03:56","e1":"65.45","e2":"0.01","e3":"(0.02%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/15","04\/16","04\/17","04\/18","04\/19"]},"cy":{"o":["65.44","64.91","64.38","63.84","63.31"]},"cyrate":{"o":["0.55%","-0.27%","-1.09%","-1.91%","-2.73%"]},"p":[{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"65.08","rise":"0","time":"02:35","volumn":"20.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"65.07","rise":"-0.02%","time":"02:40","volumn":"34.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"65.07","rise":"-0.02%","time":"02:45","volumn":"15.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"65.07","rise":"-0.03%","time":"02:50","volumn":"10.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"65.09","rise":"0.01%","time":"02:55","volumn":"15.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.97","rise":"-0.18%","time":"03:00","volumn":"41.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"65.00","rise":"-0.13%","time":"03:05","volumn":"38.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.99","rise":"-0.15%","time":"03:10","volumn":"18.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.98","rise":"-0.16%","time":"03:15","volumn":"37.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"64.97","rise":"-0.18%","time":"03:20","volumn":"8.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"65.05","rise":"-0.05%","time":"03:25","volumn":"24.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"65.02","rise":"-0.11%","time":"03:30","volumn":"16.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"65.07","rise":"-0.02%","time":"03:35","volumn":"51.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"65.00","rise":"-0.13%","time":"03:40","volumn":"25.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"65.08","rise":"-0.01%","time":"03:45","volumn":"43.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"65.05","rise":"-0.05%","time":"03:50","volumn":"51.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"65.05","rise":"-0.05%","time":"03:55","volumn":"93.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"65.00","rise":"-0.13%","time":"04:00","volumn":"353.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"65.17","rise":"0.13%","time":"21:35","volumn":"65.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"65.07","rise":"-0.02%","time":"21:40","volumn":"21.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"65.07","rise":"-0.02%","time":"21:45","volumn":"15.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.98","rise":"-0.15%","time":"21:50","volumn":"48.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.87","rise":"-0.33%","time":"21:55","volumn":"46.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"65.01","rise":"-0.12%","time":"22:00","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.91","rise":"-0.27%","time":"22:05","volumn":"18.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.82","rise":"-0.41%","time":"22:10","volumn":"27.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.72","rise":"-0.56%","time":"22:15","volumn":"99.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.95","rise":"-0.21%","time":"22:20","volumn":"76.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.97","rise":"-0.18%","time":"22:25","volumn":"24.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.98","rise":"-0.16%","time":"22:30","volumn":"25.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.99","rise":"-0.15%","time":"22:35","volumn":"52.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.99","rise":"-0.14%","time":"22:40","volumn":"52.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.98","rise":"-0.15%","time":"22:45","volumn":"13.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.98","rise":"-0.16%","time":"22:50","volumn":"43.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.98","rise":"-0.16%","time":"22:55","volumn":"30.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.98","rise":"-0.16%","time":"23:00","volumn":"31.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.87","rise":"-0.33%","time":"23:05","volumn":"31.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.80","rise":"-0.44%","time":"23:10","volumn":"25.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.88","rise":"-0.32%","time":"23:15","volumn":"33.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.88","rise":"-0.32%","time":"23:20","volumn":"18.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.79","rise":"-0.45%","time":"23:25","volumn":"33.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.84","rise":"-0.38%","time":"23:30","volumn":"110.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.86","rise":"-0.35%","time":"23:35","volumn":"84.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.88","rise":"-0.31%","time":"23:40","volumn":"25.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"65.04","rise":"-0.07%","time":"23:45","volumn":"40.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"65.06","rise":"-0.04%","time":"23:50","volumn":"51.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"65.06","rise":"-0.05%","time":"23:55","volumn":"44.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"65.01","rise":"-0.12%","time":"00:00","volumn":"41.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.98","rise":"-0.16%","time":"00:05","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.96","rise":"-0.19%","time":"00:10","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.97","rise":"-0.18%","time":"00:15","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.96","rise":"-0.19%","time":"00:20","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.87","rise":"-0.33%","time":"00:25","volumn":"55.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.83","rise":"-0.39%","time":"00:30","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.80","rise":"-0.44%","time":"00:35","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.81","rise":"-0.42%","time":"00:40","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.85","rise":"-0.36%","time":"00:45","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.85","rise":"-0.36%","time":"00:50","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.85","rise":"-0.36%","time":"00:55","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.84","rise":"-0.38%","time":"01:00","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.80","rise":"-0.44%","time":"01:05","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.85","rise":"-0.36%","time":"01:10","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.78","rise":"-0.47%","time":"01:15","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.70","rise":"-0.59%","time":"01:20","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.69","rise":"-0.61%","time":"01:25","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.67","rise":"-0.63%","time":"01:30","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.56","rise":"-0.81%","time":"01:35","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.63","rise":"-0.70%","time":"01:40","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.58","rise":"-0.78%","time":"01:45","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.58","rise":"-0.78%","time":"01:50","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.51","rise":"-0.88%","time":"01:55","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.58","rise":"-0.78%","time":"02:00","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.56","rise":"-0.81%","time":"02:05","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.50","rise":"-0.90%","time":"02:10","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.47","rise":"-0.95%","time":"02:15","volumn":"30.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.50","rise":"-0.90%","time":"02:20","volumn":"33.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.48","rise":"-0.93%","time":"02:25","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.45","rise":"-0.98%","time":"02:30","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.52","rise":"-0.87%","time":"02:35","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.50","rise":"-0.90%","time":"02:40","volumn":"85.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.56","rise":"-0.81%","time":"02:45","volumn":"26.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.50","rise":"-0.90%","time":"02:50","volumn":"38.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.53","rise":"-0.85%","time":"02:55","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.56","rise":"-0.81%","time":"03:00","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.51","rise":"-0.88%","time":"03:05","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.51","rise":"-0.88%","time":"03:10","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.53","rise":"-0.86%","time":"03:15","volumn":"56.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.41","rise":"-1.04%","time":"03:20","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.49","rise":"-0.91%","time":"03:25","volumn":"33.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.53","rise":"-0.86%","time":"03:30","volumn":"52.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.52","rise":"-0.88%","time":"03:35","volumn":"45.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.50","rise":"-0.91%","time":"03:40","volumn":"54.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.48","rise":"-0.93%","time":"03:45","volumn":"72.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.45","rise":"-0.98%","time":"03:50","volumn":"107.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.53","rise":"-0.85%","time":"03:55","volumn":"172.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"64.51","rise":"-0.88%","time":"04:00","volumn":"424.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.96","rise":"-1.73%","time":"21:35","volumn":"104.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.66","rise":"-2.19%","time":"21:40","volumn":"34.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.61","rise":"-2.27%","time":"21:45","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.55","rise":"-2.36%","time":"21:50","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.50","rise":"-2.44%","time":"21:55","volumn":"75.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.55","rise":"-2.36%","time":"22:00","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.35","rise":"-2.67%","time":"22:05","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.41","rise":"-2.57%","time":"22:10","volumn":"26.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.52","rise":"-2.40%","time":"22:15","volumn":"46.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.63","rise":"-2.24%","time":"22:20","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.66","rise":"-2.19%","time":"22:25","volumn":"30.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.67","rise":"-2.17%","time":"22:30","volumn":"37.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.71","rise":"-2.11%","time":"22:35","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.70","rise":"-2.12%","time":"22:40","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.74","rise":"-2.07%","time":"22:45","volumn":"149.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.81","rise":"-1.96%","time":"22:50","volumn":"55.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.73","rise":"-2.08%","time":"22:55","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.65","rise":"-2.20%","time":"23:00","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.67","rise":"-2.17%","time":"23:05","volumn":"59.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.66","rise":"-2.19%","time":"23:10","volumn":"36.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.73","rise":"-2.09%","time":"23:15","volumn":"44.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.71","rise":"-2.11%","time":"23:20","volumn":"78.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.63","rise":"-2.23%","time":"23:25","volumn":"31.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.66","rise":"-2.19%","time":"23:30","volumn":"46.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.73","rise":"-2.09%","time":"23:35","volumn":"107.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.63","rise":"-2.24%","time":"23:40","volumn":"614.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.61","rise":"-2.27%","time":"23:45","volumn":"36.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.46","rise":"-2.50%","time":"23:50","volumn":"84.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.57","rise":"-2.33%","time":"23:55","volumn":"46.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.46","rise":"-2.50%","time":"00:00","volumn":"87.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.39","rise":"-2.60%","time":"00:05","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.46","rise":"-2.50%","time":"00:10","volumn":"25.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.56","rise":"-2.35%","time":"00:15","volumn":"75.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.51","rise":"-2.42%","time":"00:20","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.63","rise":"-2.24%","time":"00:25","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.65","rise":"-2.21%","time":"00:30","volumn":"34.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.68","rise":"-2.16%","time":"00:35","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.71","rise":"-2.11%","time":"00:40","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.65","rise":"-2.20%","time":"00:45","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.74","rise":"-2.06%","time":"00:50","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.74","rise":"-2.07%","time":"00:55","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.72","rise":"-2.10%","time":"01:00","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.61","rise":"-2.27%","time":"01:05","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.66","rise":"-2.19%","time":"01:10","volumn":"51.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.66","rise":"-2.19%","time":"01:15","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.65","rise":"-2.21%","time":"01:20","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.68","rise":"-2.16%","time":"01:25","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.70","rise":"-2.13%","time":"01:30","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.31","rise":"-2.73%","time":"01:35","volumn":"58.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.51","rise":"-2.42%","time":"01:40","volumn":"54.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.58","rise":"-2.31%","time":"01:45","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.52","rise":"-2.41%","time":"01:50","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.52","rise":"-2.41%","time":"01:55","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.53","rise":"-2.39%","time":"02:00","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.54","rise":"-2.37%","time":"02:05","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.85","rise":"-1.90%","time":"02:10","volumn":"50.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.67","rise":"-2.17%","time":"02:15","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.57","rise":"-2.33%","time":"02:20","volumn":"70.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.46","rise":"-2.50%","time":"02:25","volumn":"41.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.48","rise":"-2.47%","time":"02:30","volumn":"50.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.56","rise":"-2.34%","time":"02:35","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.59","rise":"-2.30%","time":"02:40","volumn":"27.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.61","rise":"-2.27%","time":"02:45","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.54","rise":"-2.37%","time":"02:50","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.73","rise":"-2.08%","time":"02:55","volumn":"57.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.74","rise":"-2.07%","time":"03:00","volumn":"51.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.64","rise":"-2.22%","time":"03:05","volumn":"59.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.66","rise":"-2.19%","time":"03:10","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.63","rise":"-2.24%","time":"03:15","volumn":"89.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.60","rise":"-2.28%","time":"03:20","volumn":"438.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.70","rise":"-2.13%","time":"03:25","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.71","rise":"-2.11%","time":"03:30","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.55","rise":"-2.36%","time":"03:35","volumn":"48.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.56","rise":"-2.34%","time":"03:40","volumn":"63.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.55","rise":"-2.36%","time":"03:45","volumn":"41.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.59","rise":"-2.30%","time":"03:50","volumn":"78.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.63","rise":"-2.23%","time":"03:55","volumn":"129.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"63.52","rise":"-2.40%","time":"04:00","volumn":"346.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.26","rise":"-1.27%","time":"21:35","volumn":"102.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.23","rise":"-1.31%","time":"21:40","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.24","rise":"-1.30%","time":"21:45","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.25","rise":"-1.28%","time":"21:50","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.31","rise":"-1.19%","time":"21:55","volumn":"34.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.31","rise":"-1.19%","time":"22:00","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.14","rise":"-1.45%","time":"22:05","volumn":"42.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.19","rise":"-1.38%","time":"22:10","volumn":"48.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.18","rise":"-1.39%","time":"22:15","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.05","rise":"-1.59%","time":"22:20","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.10","rise":"-1.51%","time":"22:25","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.10","rise":"-1.51%","time":"22:30","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.10","rise":"-1.51%","time":"22:35","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.08","rise":"-1.54%","time":"22:40","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.05","rise":"-1.59%","time":"22:45","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.04","rise":"-1.61%","time":"22:50","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.07","rise":"-1.56%","time":"22:55","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.07","rise":"-1.56%","time":"23:00","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.07","rise":"-1.56%","time":"23:05","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.13","rise":"-1.47%","time":"23:10","volumn":"40.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.25","rise":"-1.29%","time":"23:15","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.18","rise":"-1.39%","time":"23:20","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.07","rise":"-1.56%","time":"23:25","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.04","rise":"-1.60%","time":"23:30","volumn":"22.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.05","rise":"-1.59%","time":"23:35","volumn":"150.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.13","rise":"-1.47%","time":"23:40","volumn":"26.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.19","rise":"-1.38%","time":"23:45","volumn":"28.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.16","rise":"-1.43%","time":"23:50","volumn":"104.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.10","rise":"-1.52%","time":"23:55","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.15","rise":"-1.43%","time":"00:00","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.10","rise":"-1.51%","time":"00:05","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.11","rise":"-1.50%","time":"00:10","volumn":"65.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.16","rise":"-1.43%","time":"00:15","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.17","rise":"-1.41%","time":"00:20","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.18","rise":"-1.39%","time":"00:25","volumn":"28.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.19","rise":"-1.38%","time":"00:30","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.13","rise":"-1.47%","time":"00:35","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.11","rise":"-1.51%","time":"00:40","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.11","rise":"-1.51%","time":"00:45","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.17","rise":"-1.41%","time":"00:50","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.15","rise":"-1.44%","time":"00:55","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.17","rise":"-1.41%","time":"01:00","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.19","rise":"-1.37%","time":"01:05","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.22","rise":"-1.32%","time":"01:10","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.25","rise":"-1.28%","time":"01:15","volumn":"60.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.33","rise":"-1.17%","time":"01:20","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.33","rise":"-1.17%","time":"01:25","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.42","rise":"-1.03%","time":"01:30","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.36","rise":"-1.11%","time":"01:35","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.35","rise":"-1.14%","time":"01:40","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.37","rise":"-1.10%","time":"01:45","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.34","rise":"-1.15%","time":"01:50","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.47","rise":"-0.94%","time":"01:55","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.48","rise":"-0.92%","time":"02:00","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.49","rise":"-0.91%","time":"02:05","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.53","rise":"-0.85%","time":"02:10","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.53","rise":"-0.85%","time":"02:15","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.55","rise":"-0.82%","time":"02:20","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.47","rise":"-0.94%","time":"02:25","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.50","rise":"-0.91%","time":"02:30","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.53","rise":"-0.85%","time":"02:35","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.58","rise":"-0.77%","time":"02:40","volumn":"84.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.67","rise":"-0.64%","time":"02:45","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.61","rise":"-0.72%","time":"02:50","volumn":"21.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.52","rise":"-0.87%","time":"02:55","volumn":"31.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.55","rise":"-0.82%","time":"03:00","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.50","rise":"-0.90%","time":"03:05","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.49","rise":"-0.91%","time":"03:10","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.45","rise":"-0.98%","time":"03:15","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.47","rise":"-0.95%","time":"03:20","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.50","rise":"-0.90%","time":"03:25","volumn":"46.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.45","rise":"-0.97%","time":"03:30","volumn":"53.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.49","rise":"-0.91%","time":"03:35","volumn":"51.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.43","rise":"-1.01%","time":"03:40","volumn":"59.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.52","rise":"-0.87%","time":"03:45","volumn":"88.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.56","rise":"-0.81%","time":"03:50","volumn":"106.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.60","rise":"-0.75%","time":"03:55","volumn":"156.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.59","rise":"-0.76%","time":"04:00","volumn":"417.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.26","rise":"0.27%","time":"21:35","volumn":"249.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.24","rise":"0.24%","time":"21:40","volumn":"66.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.99","rise":"-0.15%","time":"21:45","volumn":"147.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.05","rise":"-0.05%","time":"21:50","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.07","rise":"-0.02%","time":"21:55","volumn":"29.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.04","rise":"-0.07%","time":"22:00","volumn":"38.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.03","rise":"-0.08%","time":"22:05","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.05","rise":"-0.05%","time":"22:10","volumn":"68.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.11","rise":"0.04%","time":"22:15","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.09","rise":"0.01%","time":"22:20","volumn":"50.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.07","rise":"-0.02%","time":"22:25","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.03","rise":"-0.08%","time":"22:30","volumn":"65.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.99","rise":"-0.14%","time":"22:35","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.06","rise":"-0.04%","time":"22:40","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.04","rise":"-0.07%","time":"22:45","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"64.93","rise":"-0.24%","time":"22:50","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.00","rise":"-0.13%","time":"22:55","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.05","rise":"-0.05%","time":"23:00","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.12","rise":"0.05%","time":"23:05","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.16","rise":"0.12%","time":"23:10","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.17","rise":"0.12%","time":"23:15","volumn":"25.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.16","rise":"0.12%","time":"23:20","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.28","rise":"0.30%","time":"23:25","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.34","rise":"0.39%","time":"23:30","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.25","rise":"0.25%","time":"23:35","volumn":"129.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.29","rise":"0.31%","time":"23:40","volumn":"100.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.23","rise":"0.22%","time":"23:45","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.28","rise":"0.30%","time":"23:50","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.25","rise":"0.25%","time":"23:55","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.25","rise":"0.26%","time":"00:00","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.26","rise":"0.27%","time":"00:05","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.16","rise":"0.11%","time":"00:10","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.20","rise":"0.18%","time":"00:15","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.18","rise":"0.14%","time":"00:20","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.16","rise":"0.12%","time":"00:25","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.17","rise":"0.12%","time":"00:30","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.06","rise":"-0.04%","time":"00:35","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.14","rise":"0.08%","time":"00:40","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.08","rise":"-0.01%","time":"00:45","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.06","rise":"-0.05%","time":"00:50","volumn":"88.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.03","rise":"-0.08%","time":"00:55","volumn":"83.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.02","rise":"-0.10%","time":"01:00","volumn":"27.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.07","rise":"-0.02%","time":"01:05","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.05","rise":"-0.05%","time":"01:10","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.08","rise":"-0.01%","time":"01:15","volumn":"21.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.01","rise":"-0.12%","time":"01:20","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.03","rise":"-0.08%","time":"01:25","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.12","rise":"0.05%","time":"01:30","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.11","rise":"0.04%","time":"01:35","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.10","rise":"0.02%","time":"01:40","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.06","rise":"-0.04%","time":"01:45","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.06","rise":"-0.04%","time":"01:50","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.11","rise":"0.04%","time":"01:55","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.16","rise":"0.12%","time":"02:00","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.17","rise":"0.13%","time":"02:05","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.12","rise":"0.06%","time":"02:10","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.11","rise":"0.04%","time":"02:15","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.17","rise":"0.13%","time":"02:20","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.23","rise":"0.22%","time":"02:25","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.18","rise":"0.15%","time":"02:30","volumn":"20.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.16","rise":"0.12%","time":"02:35","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.19","rise":"0.16%","time":"02:40","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.27","rise":"0.28%","time":"02:45","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.23","rise":"0.22%","time":"02:50","volumn":"32.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.22","rise":"0.21%","time":"02:55","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.26","rise":"0.27%","time":"03:00","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.27","rise":"0.29%","time":"03:05","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.27","rise":"0.29%","time":"03:10","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.30","rise":"0.33%","time":"03:15","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.29","rise":"0.31%","time":"03:20","volumn":"42.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.33","rise":"0.38%","time":"03:25","volumn":"38.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.30","rise":"0.33%","time":"03:30","volumn":"31.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.32","rise":"0.36%","time":"03:35","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.30","rise":"0.33%","time":"03:40","volumn":"123.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.28","rise":"0.30%","time":"03:45","volumn":"83.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.39","rise":"0.47%","time":"03:50","volumn":"132.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.40","rise":"0.48%","time":"03:55","volumn":"133.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.44","rise":"0.55%","time":"04:00","volumn":"533.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.61","ratio":"0.52%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"496.25","ratio":"-0.65%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"416.28","ratio":"-1.68%"}],"marketCapitalization":"486.91\u4ebf","maxPrice":"65.85","minPrice":"65.33","monthlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/18"]},"cy":{"o":["68.22","67.05","65.87","64.70","63.52"]},"cyrate":{"o":["0.44%","-1.29%","-3.02%","-4.75%","-6.48%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"67.92","rise":"0","time":"03\/21","volumn":"3110.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"68.00","rise":"0.12%","time":"03\/22","volumn":"2175.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"67.98","rise":"0.09%","time":"03\/25","volumn":"4790.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.15","rise":"-1.13%","time":"03\/26","volumn":"3725.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.83","rise":"-0.13%","time":"03\/27","volumn":"3022.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"68.22","rise":"0.44%","time":"03\/28","volumn":"2799.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"67.83","rise":"-0.13%","time":"04\/01","volumn":"2328.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"68.02","rise":"0.15%","time":"04\/02","volumn":"3209.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"68.16","rise":"0.35%","time":"04\/03","volumn":"2473.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"68.21","rise":"0.43%","time":"04\/04","volumn":"2331.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"66.33","rise":"-2.34%","time":"04\/05","volumn":"4047.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"66.56","rise":"-2.00%","time":"04\/08","volumn":"4144.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"66.77","rise":"-1.69%","time":"04\/09","volumn":"2152.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"64.87","rise":"-4.49%","time":"04\/10","volumn":"2940.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"64.66","rise":"-4.80%","time":"04\/11","volumn":"2462.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.00","rise":"-4.30%","time":"04\/12","volumn":"4377.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.51","rise":"-5.02%","time":"04\/15","volumn":"3121.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.52","rise":"-6.48%","time":"04\/16","volumn":"4495.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.59","rise":"-4.90%","time":"04\/17","volumn":"2864.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.44","rise":"-3.65%","time":"04\/18","volumn":"3504.00"}],"points":"20"},"open":"65.51","priceChangeRatio":"0.02%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u82f1\u56fd\u56fd\u5bb6\u7535\u7f51\u516c\u53f8","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["65.85","65.72","65.59","65.46","65.33"]},"cyrate":{"o":["0.63%","0.43%","0.23%","0.03%","-0.17%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.53","rise":"0.14%","time":"21:31","volumn":"63.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.53","rise":"0.14%","time":"21:32","volumn":"77.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.56","rise":"0.18%","time":"21:33","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.56","rise":"0.18%","time":"21:34","volumn":"87.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.56","rise":"0.18%","time":"21:35","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.62","rise":"0.28%","time":"21:36","volumn":"103.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.62","rise":"0.28%","time":"21:37","volumn":"124.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.62","rise":"0.28%","time":"21:38","volumn":"150.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.66","rise":"0.34%","time":"21:39","volumn":"212.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.61","rise":"0.26%","time":"21:40","volumn":"240.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.66","rise":"0.34%","time":"21:41","volumn":"262.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.54","rise":"0.15%","time":"21:42","volumn":"273.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.54","rise":"0.15%","time":"21:43","volumn":"281.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.50","rise":"0.08%","time":"21:44","volumn":"283.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.50","rise":"0.08%","time":"21:45","volumn":"285.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.50","rise":"0.08%","time":"21:46","volumn":"289.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.50","rise":"0.08%","time":"21:47","volumn":"292.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.50","rise":"0.08%","time":"21:48","volumn":"293.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.50","rise":"0.08%","time":"21:49","volumn":"305.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.50","rise":"0.08%","time":"21:50","volumn":"308.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.50","rise":"0.08%","time":"21:51","volumn":"321.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.50","rise":"0.08%","time":"21:52","volumn":"325.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.36","rise":"-0.12%","time":"21:53","volumn":"352.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.39","rise":"-0.08%","time":"21:54","volumn":"361.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.39","rise":"-0.08%","time":"21:55","volumn":"374.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.39","rise":"-0.08%","time":"21:56","volumn":"380.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.39","rise":"-0.08%","time":"21:57","volumn":"381.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.39","rise":"-0.08%","time":"21:58","volumn":"388.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.39","rise":"-0.08%","time":"21:59","volumn":"390.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.39","rise":"-0.08%","time":"22:00","volumn":"397.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.39","rise":"-0.08%","time":"22:01","volumn":"407.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.39","rise":"-0.08%","time":"22:02","volumn":"407.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.39","rise":"-0.08%","time":"22:03","volumn":"409.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.39","rise":"-0.08%","time":"22:04","volumn":"420.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.39","rise":"-0.08%","time":"22:05","volumn":"427.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.43","rise":"-0.02%","time":"22:06","volumn":"431.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.46","rise":"0.03%","time":"22:07","volumn":"447.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.38","rise":"-0.09%","time":"22:08","volumn":"453.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.40","rise":"-0.06%","time":"22:09","volumn":"459.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.39","rise":"-0.08%","time":"22:10","volumn":"466.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.40","rise":"-0.06%","time":"22:11","volumn":"472.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.40","rise":"-0.06%","time":"22:12","volumn":"473.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.40","rise":"-0.06%","time":"22:13","volumn":"478.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.33","rise":"-0.17%","time":"22:14","volumn":"486.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.36","rise":"-0.12%","time":"22:15","volumn":"496.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.36","rise":"-0.12%","time":"22:16","volumn":"497.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.43","rise":"-0.01%","time":"22:17","volumn":"502.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.47","rise":"0.05%","time":"22:18","volumn":"510.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.42","rise":"-0.03%","time":"22:19","volumn":"516.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.46","rise":"0.03%","time":"22:20","volumn":"550.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.47","rise":"0.05%","time":"22:21","volumn":"569.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.47","rise":"0.05%","time":"22:22","volumn":"597.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.50","rise":"0.10%","time":"22:23","volumn":"600.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.49","rise":"0.08%","time":"22:24","volumn":"606.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.47","rise":"0.05%","time":"22:25","volumn":"612.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.50","rise":"0.08%","time":"22:26","volumn":"622.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.50","rise":"0.10%","time":"22:27","volumn":"629.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.59","rise":"0.23%","time":"22:28","volumn":"645.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.59","rise":"0.23%","time":"22:29","volumn":"645.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.59","rise":"0.23%","time":"22:30","volumn":"651.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.76","rise":"0.50%","time":"22:31","volumn":"654.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.76","rise":"0.50%","time":"22:32","volumn":"657.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.77","rise":"0.50%","time":"22:33","volumn":"665.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.76","rise":"0.49%","time":"22:34","volumn":"678.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.76","rise":"0.49%","time":"22:35","volumn":"680.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.70","rise":"0.40%","time":"22:36","volumn":"689.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.67","rise":"0.35%","time":"22:37","volumn":"695.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.66","rise":"0.34%","time":"22:38","volumn":"709.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.66","rise":"0.34%","time":"22:39","volumn":"711.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.65","rise":"0.31%","time":"22:40","volumn":"715.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.67","rise":"0.34%","time":"22:41","volumn":"733.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.67","rise":"0.35%","time":"22:42","volumn":"736.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.67","rise":"0.35%","time":"22:43","volumn":"751.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.71","rise":"0.41%","time":"22:44","volumn":"768.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.75","rise":"0.47%","time":"22:45","volumn":"797.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.75","rise":"0.47%","time":"22:46","volumn":"800.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.75","rise":"0.47%","time":"22:47","volumn":"807.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.76","rise":"0.49%","time":"22:48","volumn":"822.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.75","rise":"0.47%","time":"22:49","volumn":"839.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.69","rise":"0.38%","time":"22:50","volumn":"863.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.72","rise":"0.43%","time":"22:51","volumn":"912.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.72","rise":"0.43%","time":"22:52","volumn":"928.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.71","rise":"0.41%","time":"22:53","volumn":"983.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.70","rise":"0.40%","time":"22:54","volumn":"1068.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.70","rise":"0.40%","time":"22:55","volumn":"1075.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.67","rise":"0.34%","time":"22:56","volumn":"1088.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.75","rise":"0.47%","time":"22:57","volumn":"1093.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.75","rise":"0.47%","time":"22:58","volumn":"1100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.75","rise":"0.47%","time":"22:59","volumn":"1101.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.67","rise":"0.35%","time":"23:00","volumn":"1111.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.67","rise":"0.35%","time":"23:01","volumn":"1117.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.61","rise":"0.26%","time":"23:02","volumn":"1147.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.66","rise":"0.34%","time":"23:03","volumn":"1171.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.64","rise":"0.31%","time":"23:04","volumn":"1174.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.73","rise":"0.44%","time":"23:05","volumn":"1308.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.74","rise":"0.46%","time":"23:06","volumn":"1319.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.74","rise":"0.46%","time":"23:07","volumn":"1324.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.77","rise":"0.50%","time":"23:08","volumn":"1331.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.77","rise":"0.50%","time":"23:09","volumn":"1331.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.85","rise":"0.63%","time":"23:10","volumn":"1346.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.82","rise":"0.58%","time":"23:11","volumn":"1360.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.78","rise":"0.53%","time":"23:12","volumn":"1372.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.76","rise":"0.49%","time":"23:13","volumn":"1401.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.78","rise":"0.51%","time":"23:14","volumn":"1418.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.78","rise":"0.51%","time":"23:15","volumn":"1418.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.78","rise":"0.51%","time":"23:16","volumn":"1418.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.76","rise":"0.49%","time":"23:17","volumn":"1423.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.73","rise":"0.44%","time":"23:18","volumn":"1428.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.75","rise":"0.47%","time":"23:19","volumn":"1433.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.73","rise":"0.44%","time":"23:20","volumn":"1443.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.73","rise":"0.44%","time":"23:21","volumn":"1446.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.73","rise":"0.44%","time":"23:22","volumn":"1447.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.73","rise":"0.44%","time":"23:23","volumn":"1458.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.66","rise":"0.34%","time":"23:24","volumn":"1466.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.69","rise":"0.38%","time":"23:25","volumn":"1492.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.67","rise":"0.35%","time":"23:26","volumn":"1496.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.69","rise":"0.38%","time":"23:27","volumn":"1515.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.67","rise":"0.35%","time":"23:28","volumn":"1519.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.67","rise":"0.35%","time":"23:29","volumn":"1519.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.67","rise":"0.35%","time":"23:30","volumn":"1549.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.70","rise":"0.40%","time":"23:31","volumn":"1552.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.70","rise":"0.40%","time":"23:32","volumn":"1552.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.73","rise":"0.45%","time":"23:33","volumn":"1555.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.73","rise":"0.45%","time":"23:34","volumn":"1559.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.66","rise":"0.34%","time":"23:35","volumn":"1590.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.57","rise":"0.20%","time":"23:36","volumn":"1976.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.57","rise":"0.20%","time":"23:37","volumn":"1981.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.64","rise":"0.31%","time":"23:38","volumn":"1984.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.64","rise":"0.31%","time":"23:39","volumn":"1984.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.64","rise":"0.31%","time":"23:40","volumn":"1984.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.63","rise":"0.29%","time":"23:41","volumn":"1991.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.63","rise":"0.29%","time":"23:42","volumn":"1991.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.58","rise":"0.21%","time":"23:43","volumn":"2002.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.58","rise":"0.21%","time":"23:44","volumn":"2003.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.61","rise":"0.26%","time":"23:45","volumn":"2007.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.61","rise":"0.26%","time":"23:46","volumn":"2007.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.61","rise":"0.26%","time":"23:47","volumn":"2012.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.70","rise":"0.40%","time":"23:48","volumn":"2014.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.70","rise":"0.40%","time":"23:49","volumn":"2016.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.68","rise":"0.37%","time":"23:50","volumn":"2019.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.66","rise":"0.33%","time":"23:51","volumn":"2035.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.66","rise":"0.33%","time":"23:52","volumn":"2037.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.67","rise":"0.36%","time":"23:53","volumn":"2046.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.67","rise":"0.36%","time":"23:54","volumn":"2047.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.67","rise":"0.36%","time":"23:55","volumn":"2048.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.68","rise":"0.37%","time":"23:56","volumn":"2055.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.68","rise":"0.37%","time":"23:57","volumn":"2058.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.65","rise":"0.32%","time":"23:58","volumn":"2061.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.68","rise":"0.37%","time":"23:59","volumn":"2077.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.66","rise":"0.33%","time":"00:00","volumn":"2080.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.69","rise":"0.38%","time":"00:01","volumn":"2082.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.69","rise":"0.38%","time":"00:02","volumn":"2085.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.66","rise":"0.34%","time":"00:03","volumn":"2089.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.66","rise":"0.34%","time":"00:04","volumn":"2089.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.67","rise":"0.35%","time":"00:05","volumn":"2092.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.67","rise":"0.35%","time":"00:06","volumn":"2092.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.67","rise":"0.35%","time":"00:07","volumn":"2097.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.67","rise":"0.35%","time":"00:08","volumn":"2097.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.67","rise":"0.35%","time":"00:09","volumn":"2099.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.67","rise":"0.35%","time":"00:10","volumn":"2100.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.61","rise":"0.27%","time":"00:11","volumn":"2106.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.61","rise":"0.25%","time":"00:12","volumn":"2107.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.59","rise":"0.23%","time":"00:13","volumn":"2114.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.58","rise":"0.21%","time":"00:14","volumn":"2120.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.54","rise":"0.15%","time":"00:15","volumn":"2134.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.50","rise":"0.09%","time":"00:16","volumn":"2137.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.51","rise":"0.11%","time":"00:17","volumn":"2155.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.51","rise":"0.11%","time":"00:18","volumn":"2156.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.51","rise":"0.11%","time":"00:19","volumn":"2156.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.50","rise":"0.09%","time":"00:20","volumn":"2161.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.47","rise":"0.05%","time":"00:21","volumn":"2166.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.47","rise":"0.05%","time":"00:22","volumn":"2167.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.47","rise":"0.05%","time":"00:23","volumn":"2167.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.47","rise":"0.05%","time":"00:24","volumn":"2168.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.49","rise":"0.08%","time":"00:25","volumn":"2179.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.49","rise":"0.08%","time":"00:26","volumn":"2179.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.46","rise":"0.03%","time":"00:27","volumn":"2205.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.49","rise":"0.07%","time":"00:28","volumn":"2236.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.51","rise":"0.11%","time":"00:29","volumn":"2240.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.49","rise":"0.08%","time":"00:30","volumn":"2258.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.44","rise":"0.00%","time":"00:31","volumn":"2259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.46","rise":"0.03%","time":"00:32","volumn":"2260.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.46","rise":"0.03%","time":"00:33","volumn":"2264.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.47","rise":"0.05%","time":"00:34","volumn":"2267.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.47","rise":"0.05%","time":"00:35","volumn":"2267.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.47","rise":"0.05%","time":"00:36","volumn":"2268.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.47","rise":"0.05%","time":"00:37","volumn":"2270.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.47","rise":"0.05%","time":"00:38","volumn":"2270.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.47","rise":"0.05%","time":"00:39","volumn":"2270.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.46","rise":"0.04%","time":"00:40","volumn":"2279.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.46","rise":"0.04%","time":"00:41","volumn":"2279.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.43","rise":"-0.02%","time":"00:42","volumn":"2322.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.41","rise":"-0.05%","time":"00:43","volumn":"2329.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.44","rise":"0.00%","time":"00:44","volumn":"2340.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.44","rise":"0.01%","time":"00:45","volumn":"2346.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.47","rise":"0.04%","time":"00:46","volumn":"2352.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.47","rise":"0.05%","time":"00:47","volumn":"2353.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.47","rise":"0.05%","time":"00:48","volumn":"2358.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.47","rise":"0.05%","time":"00:49","volumn":"2358.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.47","rise":"0.05%","time":"00:50","volumn":"2361.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.52","rise":"0.12%","time":"00:51","volumn":"2368.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.52","rise":"0.12%","time":"00:52","volumn":"2368.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.50","rise":"0.09%","time":"00:53","volumn":"2373.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.58","rise":"0.21%","time":"00:54","volumn":"2376.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.58","rise":"0.21%","time":"00:55","volumn":"2382.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.58","rise":"0.21%","time":"00:56","volumn":"2383.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.58","rise":"0.21%","time":"00:57","volumn":"2385.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.55","rise":"0.17%","time":"00:58","volumn":"2394.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.53","rise":"0.14%","time":"00:59","volumn":"2395.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.53","rise":"0.14%","time":"01:00","volumn":"2395.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.55","rise":"0.16%","time":"01:01","volumn":"2400.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.55","rise":"0.16%","time":"01:02","volumn":"2400.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.55","rise":"0.17%","time":"01:03","volumn":"2403.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.56","rise":"0.18%","time":"01:04","volumn":"2406.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.54","rise":"0.15%","time":"01:05","volumn":"2410.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.55","rise":"0.16%","time":"01:06","volumn":"2413.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.55","rise":"0.16%","time":"01:07","volumn":"2413.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.53","rise":"0.14%","time":"01:08","volumn":"2425.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.58","rise":"0.21%","time":"01:09","volumn":"2428.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.58","rise":"0.21%","time":"01:10","volumn":"2429.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.54","rise":"0.15%","time":"01:11","volumn":"2435.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.54","rise":"0.15%","time":"01:12","volumn":"2435.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.58","rise":"0.21%","time":"01:13","volumn":"2436.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.58","rise":"0.21%","time":"01:14","volumn":"2436.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.58","rise":"0.21%","time":"01:15","volumn":"2437.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.58","rise":"0.21%","time":"01:16","volumn":"2438.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.56","rise":"0.18%","time":"01:17","volumn":"2440.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.59","rise":"0.23%","time":"01:18","volumn":"2465.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.66","rise":"0.34%","time":"01:19","volumn":"2479.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.63","rise":"0.29%","time":"01:20","volumn":"2482.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.63","rise":"0.29%","time":"01:21","volumn":"2482.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.63","rise":"0.29%","time":"01:22","volumn":"2485.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.64","rise":"0.31%","time":"01:23","volumn":"2493.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.65","rise":"0.32%","time":"01:24","volumn":"2508.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.65","rise":"0.32%","time":"01:25","volumn":"2519.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.65","rise":"0.32%","time":"01:26","volumn":"2521.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.69","rise":"0.38%","time":"01:27","volumn":"2524.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.64","rise":"0.31%","time":"01:28","volumn":"2528.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.64","rise":"0.31%","time":"01:29","volumn":"2530.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.56","rise":"0.18%","time":"01:30","volumn":"2533.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.56","rise":"0.18%","time":"01:31","volumn":"2534.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.58","rise":"0.22%","time":"01:32","volumn":"2541.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.58","rise":"0.22%","time":"01:33","volumn":"2543.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.56","rise":"0.18%","time":"01:34","volumn":"2547.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.59","rise":"0.23%","time":"01:35","volumn":"2550.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.60","rise":"0.25%","time":"01:36","volumn":"2555.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.60","rise":"0.25%","time":"01:37","volumn":"2557.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.61","rise":"0.26%","time":"01:38","volumn":"2561.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.60","rise":"0.24%","time":"01:39","volumn":"2575.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.60","rise":"0.24%","time":"01:40","volumn":"2576.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.60","rise":"0.24%","time":"01:41","volumn":"2577.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.61","rise":"0.25%","time":"01:42","volumn":"2583.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.58","rise":"0.21%","time":"01:43","volumn":"2584.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.53","rise":"0.14%","time":"01:44","volumn":"2587.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.56","rise":"0.18%","time":"01:45","volumn":"2588.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.56","rise":"0.18%","time":"01:46","volumn":"2588.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.56","rise":"0.18%","time":"01:47","volumn":"2591.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.56","rise":"0.18%","time":"01:48","volumn":"2593.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.56","rise":"0.18%","time":"01:49","volumn":"2599.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.59","rise":"0.23%","time":"01:50","volumn":"2601.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.59","rise":"0.23%","time":"01:51","volumn":"2605.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.59","rise":"0.23%","time":"01:52","volumn":"2610.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.59","rise":"0.23%","time":"01:53","volumn":"2614.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.59","rise":"0.23%","time":"01:54","volumn":"2615.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.59","rise":"0.24%","time":"01:55","volumn":"2623.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.59","rise":"0.24%","time":"01:56","volumn":"2623.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.57","rise":"0.20%","time":"01:57","volumn":"2624.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.57","rise":"0.20%","time":"01:58","volumn":"2628.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.57","rise":"0.20%","time":"01:59","volumn":"2642.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.57","rise":"0.20%","time":"02:00","volumn":"2643.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.48","rise":"0.06%","time":"02:01","volumn":"2656.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.49","rise":"0.08%","time":"02:02","volumn":"2659.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.49","rise":"0.08%","time":"02:03","volumn":"2660.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"65.45","rise":"0.02%","time":"02:04","volumn":"2663.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u82f1\u56fd\u56fd\u5bb6\u7535\u7f51\u516c\u53f8[NGG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NGG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NGG.html?from=360search","volume":"26.63\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/18"]},"cy":{"o":["70.68","67.10","63.52","59.94","56.36"]},"cyrate":{"o":["1.41%","-3.73%","-8.87%","-14.01%","-19.14%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"69.70","rise":"0","time":"05\/05","volumn":"2751.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"69.39","rise":"-0.44%","time":"05\/08","volumn":"1582.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"69.56","rise":"-0.20%","time":"05\/09","volumn":"4348.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"69.96","rise":"0.37%","time":"05\/10","volumn":"4836.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"69.20","rise":"-0.72%","time":"05\/11","volumn":"5985.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"70.68","rise":"1.41%","time":"05\/12","volumn":"1.87\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"70.01","rise":"0.44%","time":"05\/15","volumn":"7549.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"69.30","rise":"-0.57%","time":"05\/16","volumn":"3775.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"68.90","rise":"-1.15%","time":"05\/17","volumn":"4854.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"65.68","rise":"-5.77%","time":"05\/18","volumn":"5793.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"65.78","rise":"-5.62%","time":"05\/19","volumn":"4320.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"65.88","rise":"-5.48%","time":"05\/22","volumn":"2533.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"66.06","rise":"-5.22%","time":"05\/23","volumn":"2734.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"64.86","rise":"-6.94%","time":"05\/24","volumn":"3017.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"64.09","rise":"-8.05%","time":"05\/25","volumn":"3586.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"64.66","rise":"-7.23%","time":"05\/26","volumn":"3994.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"65.36","rise":"-6.23%","time":"05\/30","volumn":"4194.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"65.81","rise":"-5.58%","time":"05\/31","volumn":"3553.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"65.94","rise":"-5.40%","time":"06\/01","volumn":"4427.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"65.49","rise":"-6.05%","time":"06\/02","volumn":"6562.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"65.78","rise":"-5.63%","time":"06\/05","volumn":"4642.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"66.12","rise":"-5.14%","time":"06\/06","volumn":"3666.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"65.60","rise":"-5.89%","time":"06\/07","volumn":"3783.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"65.79","rise":"-5.62%","time":"06\/08","volumn":"3756.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"66.07","rise":"-5.21%","time":"06\/09","volumn":"2617.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"65.16","rise":"-6.52%","time":"06\/12","volumn":"3323.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"65.03","rise":"-6.71%","time":"06\/13","volumn":"3250.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"64.86","rise":"-6.95%","time":"06\/14","volumn":"3432.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"66.06","rise":"-5.23%","time":"06\/15","volumn":"2603.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"66.74","rise":"-4.25%","time":"06\/16","volumn":"6095.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"66.64","rise":"-4.40%","time":"06\/20","volumn":"3279.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"66.61","rise":"-4.44%","time":"06\/21","volumn":"2888.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"65.87","rise":"-5.50%","time":"06\/22","volumn":"1995.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"65.38","rise":"-6.20%","time":"06\/23","volumn":"2578.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"65.88","rise":"-5.49%","time":"06\/26","volumn":"2342.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"66.38","rise":"-4.77%","time":"06\/27","volumn":"2063.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"65.88","rise":"-5.49%","time":"06\/28","volumn":"2088.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"65.00","rise":"-6.75%","time":"06\/29","volumn":"2780.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"66.14","rise":"-5.11%","time":"06\/30","volumn":"2412.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"66.41","rise":"-4.73%","time":"07\/03","volumn":"2842.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"65.13","rise":"-6.56%","time":"07\/05","volumn":"5745.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"64.68","rise":"-7.21%","time":"07\/06","volumn":"3422.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"63.80","rise":"-8.47%","time":"07\/07","volumn":"3238.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"63.27","rise":"-9.23%","time":"07\/10","volumn":"2865.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"63.99","rise":"-8.20%","time":"07\/11","volumn":"2630.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"65.38","rise":"-6.20%","time":"07\/12","volumn":"2943.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"66.53","rise":"-4.55%","time":"07\/13","volumn":"2008.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"66.74","rise":"-4.25%","time":"07\/14","volumn":"3470.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"66.40","rise":"-4.74%","time":"07\/17","volumn":"4011.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"65.88","rise":"-5.49%","time":"07\/18","volumn":"2641.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"67.10","rise":"-3.74%","time":"07\/19","volumn":"2555.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"67.69","rise":"-2.89%","time":"07\/20","volumn":"5576.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"67.52","rise":"-3.13%","time":"07\/21","volumn":"3475.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"67.73","rise":"-2.83%","time":"07\/24","volumn":"2567.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"67.41","rise":"-3.29%","time":"07\/25","volumn":"1765.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"67.55","rise":"-3.09%","time":"07\/26","volumn":"2768.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"66.39","rise":"-4.75%","time":"07\/27","volumn":"2017.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"65.95","rise":"-5.39%","time":"07\/28","volumn":"2545.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"66.19","rise":"-5.04%","time":"07\/31","volumn":"1819.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"64.48","rise":"-7.49%","time":"08\/01","volumn":"4954.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"62.96","rise":"-9.68%","time":"08\/02","volumn":"3046.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"61.50","rise":"-11.77%","time":"08\/03","volumn":"3761.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"61.64","rise":"-11.57%","time":"08\/04","volumn":"3461.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"61.29","rise":"-12.07%","time":"08\/07","volumn":"5151.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"61.99","rise":"-11.07%","time":"08\/08","volumn":"3709.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"61.98","rise":"-11.08%","time":"08\/09","volumn":"6248.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"62.21","rise":"-10.75%","time":"08\/10","volumn":"2764.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"62.22","rise":"-10.74%","time":"08\/11","volumn":"3794.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"61.68","rise":"-11.51%","time":"08\/14","volumn":"2339.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"60.54","rise":"-13.15%","time":"08\/15","volumn":"2318.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"60.39","rise":"-13.36%","time":"08\/16","volumn":"2017.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"59.69","rise":"-14.37%","time":"08\/17","volumn":"2001.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"60.18","rise":"-13.66%","time":"08\/18","volumn":"3110.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"60.03","rise":"-13.88%","time":"08\/21","volumn":"4161.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"59.69","rise":"-14.37%","time":"08\/22","volumn":"3239.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"60.92","rise":"-12.60%","time":"08\/23","volumn":"3224.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"60.47","rise":"-13.25%","time":"08\/24","volumn":"2372.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"60.98","rise":"-12.52%","time":"08\/25","volumn":"2071.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"61.19","rise":"-12.21%","time":"08\/28","volumn":"1939.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"62.16","rise":"-10.82%","time":"08\/29","volumn":"2756.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"62.52","rise":"-10.31%","time":"08\/30","volumn":"3745.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"62.02","rise":"-11.02%","time":"08\/31","volumn":"1850.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"61.71","rise":"-11.47%","time":"09\/01","volumn":"3621.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"60.55","rise":"-13.13%","time":"09\/05","volumn":"2654.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"60.48","rise":"-13.23%","time":"09\/06","volumn":"2052.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"61.72","rise":"-11.45%","time":"09\/07","volumn":"2935.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"61.98","rise":"-11.08%","time":"09\/08","volumn":"2515.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"62.34","rise":"-10.56%","time":"09\/11","volumn":"4819.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"62.17","rise":"-10.81%","time":"09\/12","volumn":"2836.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"62.42","rise":"-10.45%","time":"09\/13","volumn":"2727.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"63.63","rise":"-8.71%","time":"09\/14","volumn":"2650.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"63.04","rise":"-9.56%","time":"09\/15","volumn":"4883.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"62.87","rise":"-9.80%","time":"09\/18","volumn":"2674.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"62.47","rise":"-10.38%","time":"09\/19","volumn":"2619.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"63.42","rise":"-9.02%","time":"09\/20","volumn":"2502.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"62.76","rise":"-9.96%","time":"09\/21","volumn":"2203.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"62.17","rise":"-10.81%","time":"09\/22","volumn":"2418.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"61.22","rise":"-12.17%","time":"09\/25","volumn":"4240.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"60.36","rise":"-13.41%","time":"09\/26","volumn":"2794.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"59.21","rise":"-15.06%","time":"09\/27","volumn":"3852.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"58.60","rise":"-15.93%","time":"09\/28","volumn":"5437.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"59.44","rise":"-14.73%","time":"09\/29","volumn":"3902.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"57.02","rise":"-18.20%","time":"10\/02","volumn":"4816.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"56.36","rise":"-19.14%","time":"10\/03","volumn":"5797.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"56.96","rise":"-18.28%","time":"10\/04","volumn":"4065.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"57.53","rise":"-17.47%","time":"10\/05","volumn":"4791.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"57.50","rise":"-17.51%","time":"10\/06","volumn":"5201.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"57.95","rise":"-16.86%","time":"10\/09","volumn":"4151.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"59.06","rise":"-15.27%","time":"10\/10","volumn":"3890.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"59.60","rise":"-14.50%","time":"10\/11","volumn":"4397.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"58.29","rise":"-16.38%","time":"10\/12","volumn":"4755.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"59.12","rise":"-15.18%","time":"10\/13","volumn":"3776.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"59.17","rise":"-15.11%","time":"10\/16","volumn":"2649.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"59.01","rise":"-15.34%","time":"10\/17","volumn":"3039.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"58.43","rise":"-16.17%","time":"10\/18","volumn":"3152.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"58.25","rise":"-16.43%","time":"10\/19","volumn":"5769.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"57.71","rise":"-17.21%","time":"10\/20","volumn":"3312.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"57.69","rise":"-17.24%","time":"10\/23","volumn":"3755.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"58.57","rise":"-15.97%","time":"10\/24","volumn":"4134.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"58.42","rise":"-16.19%","time":"10\/25","volumn":"3124.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"59.18","rise":"-15.10%","time":"10\/26","volumn":"4024.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"58.69","rise":"-15.80%","time":"10\/27","volumn":"6566.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"59.03","rise":"-15.31%","time":"10\/30","volumn":"3413.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"58.96","rise":"-15.41%","time":"10\/31","volumn":"3343.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"59.87","rise":"-14.11%","time":"11\/01","volumn":"3870.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"60.59","rise":"-13.08%","time":"11\/02","volumn":"4080.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"60.93","rise":"-12.59%","time":"11\/03","volumn":"4018.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"60.55","rise":"-13.13%","time":"11\/06","volumn":"3058.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"60.30","rise":"-13.49%","time":"11\/07","volumn":"3016.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"59.51","rise":"-14.62%","time":"11\/08","volumn":"3593.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"59.28","rise":"-14.95%","time":"11\/09","volumn":"3624.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"59.79","rise":"-14.22%","time":"11\/10","volumn":"3786.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"59.66","rise":"-14.41%","time":"11\/13","volumn":"4302.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"61.47","rise":"-11.81%","time":"11\/14","volumn":"3095.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"60.78","rise":"-12.80%","time":"11\/15","volumn":"2577.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"62.25","rise":"-10.69%","time":"11\/16","volumn":"3591.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"63.23","rise":"-9.29%","time":"11\/17","volumn":"1.15\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"64.00","rise":"-8.18%","time":"11\/20","volumn":"1.47\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"64.40","rise":"-7.61%","time":"11\/21","volumn":"1.11\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"64.50","rise":"-7.47%","time":"11\/22","volumn":"4135.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"64.98","rise":"-6.78%","time":"11\/24","volumn":"3697.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"65.41","rise":"-6.16%","time":"11\/27","volumn":"4139.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"65.70","rise":"-5.74%","time":"11\/28","volumn":"5776.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"65.91","rise":"-5.44%","time":"11\/29","volumn":"4345.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"66.01","rise":"-5.30%","time":"11\/30","volumn":"4011.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"66.84","rise":"-4.11%","time":"12\/01","volumn":"4013.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"66.21","rise":"-5.01%","time":"12\/04","volumn":"4550.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"66.24","rise":"-4.97%","time":"12\/05","volumn":"5822.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"67.13","rise":"-3.69%","time":"12\/06","volumn":"3220.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"67.81","rise":"-2.72%","time":"12\/07","volumn":"3611.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"67.47","rise":"-3.21%","time":"12\/08","volumn":"3361.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"67.77","rise":"-2.78%","time":"12\/11","volumn":"4831.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"66.95","rise":"-3.95%","time":"12\/12","volumn":"1.39\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"69.30","rise":"-0.58%","time":"12\/13","volumn":"6157.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"69.29","rise":"-0.59%","time":"12\/14","volumn":"4104.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"67.82","rise":"-2.70%","time":"12\/15","volumn":"4728.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"67.15","rise":"-3.66%","time":"12\/18","volumn":"3568.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"67.81","rise":"-2.72%","time":"12\/19","volumn":"3228.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"67.33","rise":"-3.41%","time":"12\/20","volumn":"3084.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"68.18","rise":"-2.19%","time":"12\/21","volumn":"3673.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"68.62","rise":"-1.56%","time":"12\/22","volumn":"2522.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"68.89","rise":"-1.17%","time":"12\/26","volumn":"1711.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"68.48","rise":"-1.76%","time":"12\/27","volumn":"2764.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"68.21","rise":"-2.14%","time":"12\/28","volumn":"1817.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"67.99","rise":"-2.46%","time":"12\/29","volumn":"1921.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"67.82","rise":"-2.70%","time":"01\/02","volumn":"4542.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"68.38","rise":"-1.90%","time":"01\/03","volumn":"3351.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"68.98","rise":"-1.04%","time":"01\/04","volumn":"5935.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"69.28","rise":"-0.61%","time":"01\/05","volumn":"2915.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"69.17","rise":"-0.77%","time":"01\/08","volumn":"2993.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"68.90","rise":"-1.15%","time":"01\/09","volumn":"3488.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"68.87","rise":"-1.20%","time":"01\/10","volumn":"1686.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"68.29","rise":"-2.03%","time":"01\/11","volumn":"3201.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"68.68","rise":"-1.47%","time":"01\/12","volumn":"2186.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"68.06","rise":"-2.36%","time":"01\/16","volumn":"2711.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"66.23","rise":"-4.98%","time":"01\/17","volumn":"5016.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"65.94","rise":"-5.40%","time":"01\/18","volumn":"3045.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"66.11","rise":"-5.16%","time":"01\/19","volumn":"2728.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"66.38","rise":"-4.77%","time":"01\/22","volumn":"5638.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"66.70","rise":"-4.31%","time":"01\/23","volumn":"2.03\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"66.28","rise":"-4.91%","time":"01\/24","volumn":"1.76\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"66.57","rise":"-4.50%","time":"01\/25","volumn":"2812.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"67.22","rise":"-3.56%","time":"01\/26","volumn":"2606.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"67.53","rise":"-3.12%","time":"01\/29","volumn":"2827.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"67.51","rise":"-3.15%","time":"01\/30","volumn":"1909.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"67.53","rise":"-3.12%","time":"01\/31","volumn":"2322.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"68.58","rise":"-1.61%","time":"02\/01","volumn":"6222.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"66.88","rise":"-4.05%","time":"02\/02","volumn":"2247.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"66.85","rise":"-4.09%","time":"02\/05","volumn":"9854.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"66.57","rise":"-4.50%","time":"02\/06","volumn":"1.43\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"66.46","rise":"-4.65%","time":"02\/07","volumn":"4841.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"64.88","rise":"-6.92%","time":"02\/08","volumn":"4688.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"64.22","rise":"-7.87%","time":"02\/09","volumn":"4286.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"64.58","rise":"-7.35%","time":"02\/12","volumn":"4123.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"63.70","rise":"-8.61%","time":"02\/13","volumn":"2894.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"64.02","rise":"-8.15%","time":"02\/14","volumn":"8966.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"64.80","rise":"-7.04%","time":"02\/15","volumn":"2974.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"65.09","rise":"-6.62%","time":"02\/16","volumn":"2565.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"66.71","rise":"-4.30%","time":"02\/20","volumn":"6477.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"66.68","rise":"-4.34%","time":"02\/21","volumn":"5334.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"66.03","rise":"-5.27%","time":"02\/22","volumn":"3494.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"66.64","rise":"-4.40%","time":"02\/23","volumn":"2408.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"65.66","rise":"-5.80%","time":"02\/26","volumn":"2843.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"66.38","rise":"-4.77%","time":"02\/27","volumn":"2085.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"66.08","rise":"-5.20%","time":"02\/28","volumn":"3762.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"66.66","rise":"-4.37%","time":"02\/29","volumn":"3260.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"66.53","rise":"-4.55%","time":"03\/01","volumn":"2539.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"67.48","rise":"-3.19%","time":"03\/04","volumn":"3753.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"67.75","rise":"-2.80%","time":"03\/05","volumn":"4061.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"68.42","rise":"-1.84%","time":"03\/06","volumn":"2991.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"68.72","rise":"-1.41%","time":"03\/07","volumn":"2661.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"68.80","rise":"-1.30%","time":"03\/08","volumn":"3807.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"68.59","rise":"-1.60%","time":"03\/11","volumn":"2368.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"67.49","rise":"-3.18%","time":"03\/12","volumn":"3335.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"67.60","rise":"-3.02%","time":"03\/13","volumn":"2243.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"67.45","rise":"-3.23%","time":"03\/14","volumn":"2195.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"67.89","rise":"-2.60%","time":"03\/15","volumn":"3686.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"67.21","rise":"-3.58%","time":"03\/18","volumn":"2276.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"67.29","rise":"-3.46%","time":"03\/19","volumn":"1841.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"68.53","rise":"-1.68%","time":"03\/20","volumn":"2838.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"67.92","rise":"-2.56%","time":"03\/21","volumn":"3110.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"68.00","rise":"-2.45%","time":"03\/22","volumn":"2175.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"67.98","rise":"-2.47%","time":"03\/25","volumn":"4790.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.15","rise":"-3.66%","time":"03\/26","volumn":"3725.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.83","rise":"-2.69%","time":"03\/27","volumn":"3022.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"68.22","rise":"-2.13%","time":"03\/28","volumn":"2799.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"67.83","rise":"-2.69%","time":"04\/01","volumn":"2328.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"68.02","rise":"-2.42%","time":"04\/02","volumn":"3209.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"68.16","rise":"-2.22%","time":"04\/03","volumn":"2473.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"68.21","rise":"-2.14%","time":"04\/04","volumn":"2331.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"66.33","rise":"-4.84%","time":"04\/05","volumn":"4047.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"66.56","rise":"-4.51%","time":"04\/08","volumn":"4144.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"66.77","rise":"-4.21%","time":"04\/09","volumn":"2152.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"64.87","rise":"-6.94%","time":"04\/10","volumn":"2940.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"64.66","rise":"-7.24%","time":"04\/11","volumn":"2462.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.00","rise":"-6.75%","time":"04\/12","volumn":"4377.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.51","rise":"-7.45%","time":"04\/15","volumn":"3121.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.52","rise":"-8.87%","time":"04\/16","volumn":"4495.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.59","rise":"-7.34%","time":"04\/17","volumn":"2864.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.44","rise":"-6.12%","time":"04\/18","volumn":"3504.00"}],"points":"240"}}
- 意见反馈
- 页面反馈