{"amount":"1455.93\u4e07","changeAmount":"0.83","close":"66.31","currentPrice":"67.14","currenttime":"2024-04-30 04:00:02","e":{"@attributes":{"datetime":"2024-04-30 04:00:02","e1":"67.14","e2":"0.83","e3":"(1.25%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/27"]},"cy":{"o":["67.07","66.74","66.42","66.09","65.77"]},"cyrate":{"o":["1.61%","1.11%","0.62%","0.13%","-0.36%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.01","rise":"0","time":"02:35","volumn":"117.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.00","rise":"-0.02%","time":"02:40","volumn":"371.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.88","rise":"-0.20%","time":"02:45","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.86","rise":"-0.23%","time":"02:50","volumn":"42.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.89","rise":"-0.18%","time":"02:55","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.87","rise":"-0.21%","time":"03:00","volumn":"56.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.88","rise":"-0.20%","time":"03:05","volumn":"49.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.84","rise":"-0.25%","time":"03:10","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.84","rise":"-0.26%","time":"03:15","volumn":"36.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.77","rise":"-0.36%","time":"03:20","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.77","rise":"-0.36%","time":"03:25","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.80","rise":"-0.32%","time":"03:30","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.77","rise":"-0.36%","time":"03:35","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.79","rise":"-0.33%","time":"03:40","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.78","rise":"-0.35%","time":"03:45","volumn":"86.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.87","rise":"-0.21%","time":"03:50","volumn":"105.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.81","rise":"-0.30%","time":"03:55","volumn":"129.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"65.85","rise":"-0.24%","time":"04:00","volumn":"410.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.47","rise":"0.70%","time":"21:35","volumn":"468.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.44","rise":"0.66%","time":"21:40","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.45","rise":"0.67%","time":"21:45","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.93","rise":"1.39%","time":"21:50","volumn":"140.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.93","rise":"1.39%","time":"21:55","volumn":"77.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"67.02","rise":"1.53%","time":"22:00","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.87","rise":"1.30%","time":"22:05","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.83","rise":"1.23%","time":"22:10","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.86","rise":"1.29%","time":"22:15","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.94","rise":"1.40%","time":"22:20","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.92","rise":"1.38%","time":"22:25","volumn":"59.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.86","rise":"1.28%","time":"22:30","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.86","rise":"1.29%","time":"22:35","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.92","rise":"1.38%","time":"22:40","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.89","rise":"1.33%","time":"22:45","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.86","rise":"1.29%","time":"22:50","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.86","rise":"1.29%","time":"22:55","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.86","rise":"1.29%","time":"23:00","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.80","rise":"1.19%","time":"23:05","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.85","rise":"1.27%","time":"23:10","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.99","rise":"1.48%","time":"23:15","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.97","rise":"1.45%","time":"23:20","volumn":"56.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.92","rise":"1.38%","time":"23:25","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.88","rise":"1.31%","time":"23:30","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.92","rise":"1.38%","time":"23:35","volumn":"48.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.87","rise":"1.30%","time":"23:40","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.83","rise":"1.24%","time":"23:45","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.85","rise":"1.27%","time":"23:50","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.89","rise":"1.33%","time":"23:55","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.87","rise":"1.31%","time":"00:00","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.87","rise":"1.31%","time":"00:05","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.87","rise":"1.31%","time":"00:10","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.87","rise":"1.31%","time":"00:15","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.96","rise":"1.44%","time":"00:20","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.95","rise":"1.43%","time":"00:25","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.97","rise":"1.45%","time":"00:30","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.97","rise":"1.45%","time":"00:35","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.00","rise":"1.50%","time":"00:40","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.03","rise":"1.55%","time":"00:45","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.04","rise":"1.56%","time":"00:50","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.07","rise":"1.61%","time":"00:55","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.06","rise":"1.60%","time":"01:00","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.05","rise":"1.58%","time":"01:05","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"67.07","rise":"1.61%","time":"01:10","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.97","rise":"1.45%","time":"01:15","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.98","rise":"1.48%","time":"01:20","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.96","rise":"1.44%","time":"01:25","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.98","rise":"1.48%","time":"01:30","volumn":"47.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.96","rise":"1.44%","time":"01:35","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.97","rise":"1.45%","time":"01:40","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.95","rise":"1.43%","time":"01:45","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.92","rise":"1.38%","time":"01:50","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.94","rise":"1.42%","time":"01:55","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.95","rise":"1.42%","time":"02:00","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.97","rise":"1.45%","time":"02:05","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.96","rise":"1.44%","time":"02:10","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.92","rise":"1.38%","time":"02:15","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.89","rise":"1.33%","time":"02:20","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.85","rise":"1.27%","time":"02:25","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.86","rise":"1.29%","time":"02:30","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.82","rise":"1.23%","time":"02:35","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.87","rise":"1.30%","time":"02:40","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.93","rise":"1.39%","time":"02:45","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.90","rise":"1.35%","time":"02:50","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.84","rise":"1.25%","time":"02:55","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.84","rise":"1.26%","time":"03:00","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.84","rise":"1.26%","time":"03:05","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.81","rise":"1.21%","time":"03:10","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.83","rise":"1.24%","time":"03:15","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.81","rise":"1.20%","time":"03:20","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.78","rise":"1.17%","time":"03:25","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.76","rise":"1.14%","time":"03:30","volumn":"51.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.81","rise":"1.21%","time":"03:35","volumn":"42.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.83","rise":"1.24%","time":"03:40","volumn":"88.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.84","rise":"1.26%","time":"03:45","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.88","rise":"1.31%","time":"03:50","volumn":"92.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.85","rise":"1.27%","time":"03:55","volumn":"181.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.84","rise":"1.26%","time":"04:00","volumn":"382.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.63","rise":"0.93%","time":"21:35","volumn":"98.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.52","rise":"0.77%","time":"21:40","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.57","rise":"0.85%","time":"21:45","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.57","rise":"0.85%","time":"21:50","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.55","rise":"0.82%","time":"21:55","volumn":"74.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.56","rise":"0.83%","time":"22:00","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.59","rise":"0.88%","time":"22:05","volumn":"71.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.65","rise":"0.97%","time":"22:10","volumn":"33.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.65","rise":"0.97%","time":"22:15","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.53","rise":"0.79%","time":"22:20","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.64","rise":"0.95%","time":"22:25","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.67","rise":"1.00%","time":"22:30","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.58","rise":"0.86%","time":"22:35","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.58","rise":"0.86%","time":"22:40","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.52","rise":"0.77%","time":"22:45","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.46","rise":"0.68%","time":"22:50","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.42","rise":"0.62%","time":"22:55","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.44","rise":"0.65%","time":"23:00","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.53","rise":"0.79%","time":"23:05","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.53","rise":"0.79%","time":"23:10","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.44","rise":"0.64%","time":"23:15","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.48","rise":"0.71%","time":"23:20","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.44","rise":"0.65%","time":"23:25","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.49","rise":"0.73%","time":"23:30","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.55","rise":"0.82%","time":"23:35","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.57","rise":"0.85%","time":"23:40","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.62","rise":"0.92%","time":"23:45","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.58","rise":"0.86%","time":"23:50","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.59","rise":"0.89%","time":"23:55","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.59","rise":"0.88%","time":"00:00","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.64","rise":"0.95%","time":"00:05","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.61","rise":"0.91%","time":"00:10","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.60","rise":"0.89%","time":"00:15","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.60","rise":"0.90%","time":"00:20","volumn":"40.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.64","rise":"0.95%","time":"00:25","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.69","rise":"1.04%","time":"00:30","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.68","rise":"1.01%","time":"00:35","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.66","rise":"0.98%","time":"00:40","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.66","rise":"0.98%","time":"00:45","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.65","rise":"0.98%","time":"00:50","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.68","rise":"1.01%","time":"00:55","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.67","rise":"1.00%","time":"01:00","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.66","rise":"0.98%","time":"01:05","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.73","rise":"1.09%","time":"01:10","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.74","rise":"1.11%","time":"01:15","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.74","rise":"1.11%","time":"01:20","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.73","rise":"1.10%","time":"01:25","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.75","rise":"1.13%","time":"01:30","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.75","rise":"1.13%","time":"01:35","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.75","rise":"1.12%","time":"01:40","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.75","rise":"1.13%","time":"01:45","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.78","rise":"1.17%","time":"01:50","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.81","rise":"1.21%","time":"01:55","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.81","rise":"1.21%","time":"02:00","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.78","rise":"1.17%","time":"02:05","volumn":"59.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.78","rise":"1.17%","time":"02:10","volumn":"25.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.73","rise":"1.09%","time":"02:15","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.69","rise":"1.03%","time":"02:20","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.72","rise":"1.08%","time":"02:25","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.73","rise":"1.10%","time":"02:30","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.74","rise":"1.11%","time":"02:35","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.75","rise":"1.12%","time":"02:40","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.77","rise":"1.15%","time":"02:45","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.77","rise":"1.15%","time":"02:50","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.75","rise":"1.12%","time":"02:55","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.76","rise":"1.13%","time":"03:00","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.76","rise":"1.14%","time":"03:05","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.76","rise":"1.14%","time":"03:10","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.85","rise":"1.27%","time":"03:15","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.85","rise":"1.27%","time":"03:20","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.84","rise":"1.26%","time":"03:25","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.90","rise":"1.35%","time":"03:30","volumn":"73.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.89","rise":"1.34%","time":"03:35","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.87","rise":"1.30%","time":"03:40","volumn":"61.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.94","rise":"1.41%","time":"03:45","volumn":"62.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.85","rise":"1.27%","time":"03:50","volumn":"159.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.92","rise":"1.37%","time":"03:55","volumn":"117.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.82","rise":"1.23%","time":"04:00","volumn":"339.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.40","rise":"0.59%","time":"21:35","volumn":"161.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.28","rise":"0.41%","time":"21:40","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.28","rise":"0.40%","time":"21:45","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.18","rise":"0.26%","time":"21:50","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.10","rise":"0.14%","time":"21:55","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.11","rise":"0.15%","time":"22:00","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.00","rise":"-0.02%","time":"22:05","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.09","rise":"0.12%","time":"22:10","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.04","rise":"0.05%","time":"22:15","volumn":"62.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.07","rise":"0.09%","time":"22:20","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.09","rise":"0.12%","time":"22:25","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.11","rise":"0.15%","time":"22:30","volumn":"38.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.19","rise":"0.27%","time":"22:35","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.14","rise":"0.20%","time":"22:40","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.15","rise":"0.21%","time":"22:45","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.15","rise":"0.21%","time":"22:50","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.30","rise":"0.43%","time":"22:55","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.28","rise":"0.41%","time":"23:00","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.27","rise":"0.39%","time":"23:05","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.24","rise":"0.35%","time":"23:10","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.33","rise":"0.48%","time":"23:15","volumn":"8.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.37","rise":"0.55%","time":"23:20","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.47","rise":"0.70%","time":"23:25","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.44","rise":"0.65%","time":"23:30","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.44","rise":"0.65%","time":"23:35","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.50","rise":"0.75%","time":"23:40","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.52","rise":"0.77%","time":"23:45","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.57","rise":"0.85%","time":"23:50","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.54","rise":"0.80%","time":"23:55","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.58","rise":"0.86%","time":"00:00","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.58","rise":"0.86%","time":"00:05","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.59","rise":"0.88%","time":"00:10","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.55","rise":"0.82%","time":"00:15","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.54","rise":"0.80%","time":"00:20","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.56","rise":"0.84%","time":"00:25","volumn":"31.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.57","rise":"0.85%","time":"00:30","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.55","rise":"0.82%","time":"00:35","volumn":"41.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.58","rise":"0.86%","time":"00:40","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.62","rise":"0.93%","time":"00:45","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.71","rise":"1.06%","time":"00:50","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.70","rise":"1.05%","time":"00:55","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.71","rise":"1.06%","time":"01:00","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.70","rise":"1.05%","time":"01:05","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.71","rise":"1.06%","time":"01:10","volumn":"10.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.67","rise":"1.00%","time":"01:15","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.67","rise":"0.99%","time":"01:20","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.67","rise":"0.99%","time":"01:25","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.67","rise":"0.99%","time":"01:30","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.67","rise":"0.99%","time":"01:35","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.67","rise":"1.00%","time":"01:40","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.69","rise":"1.03%","time":"01:45","volumn":"7.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.79","rise":"1.19%","time":"01:50","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.75","rise":"1.12%","time":"01:55","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.78","rise":"1.17%","time":"02:00","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.74","rise":"1.11%","time":"02:05","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.69","rise":"1.03%","time":"02:10","volumn":"27.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.64","rise":"0.95%","time":"02:15","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.65","rise":"0.97%","time":"02:20","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.66","rise":"0.98%","time":"02:25","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.65","rise":"0.97%","time":"02:30","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.57","rise":"0.85%","time":"02:35","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.60","rise":"0.89%","time":"02:40","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.64","rise":"0.95%","time":"02:45","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.61","rise":"0.91%","time":"02:50","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.63","rise":"0.94%","time":"02:55","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.65","rise":"0.97%","time":"03:00","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.64","rise":"0.95%","time":"03:05","volumn":"8.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.66","rise":"0.98%","time":"03:10","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.72","rise":"1.07%","time":"03:15","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.78","rise":"1.17%","time":"03:20","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.79","rise":"1.18%","time":"03:25","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.78","rise":"1.16%","time":"03:30","volumn":"39.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.74","rise":"1.11%","time":"03:35","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.71","rise":"1.06%","time":"03:40","volumn":"42.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.74","rise":"1.11%","time":"03:45","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.71","rise":"1.06%","time":"03:50","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.72","rise":"1.08%","time":"03:55","volumn":"58.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.76","rise":"1.14%","time":"04:00","volumn":"425.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.82","rise":"1.23%","time":"21:35","volumn":"69.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.92","rise":"1.38%","time":"21:40","volumn":"34.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.83","rise":"1.23%","time":"21:45","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.80","rise":"1.20%","time":"21:50","volumn":"25.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.83","rise":"1.24%","time":"21:55","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.85","rise":"1.27%","time":"22:00","volumn":"20.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.72","rise":"1.08%","time":"22:05","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.69","rise":"1.02%","time":"22:10","volumn":"24.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.70","rise":"1.05%","time":"22:15","volumn":"42.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.61","rise":"0.91%","time":"22:20","volumn":"48.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.75","rise":"1.11%","time":"22:25","volumn":"93.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.75","rise":"1.11%","time":"22:30","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.72","rise":"1.07%","time":"22:35","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.72","rise":"1.08%","time":"22:40","volumn":"108.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.73","rise":"1.09%","time":"22:45","volumn":"75.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.59","rise":"0.88%","time":"22:50","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.55","rise":"0.82%","time":"22:55","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.48","rise":"0.71%","time":"23:00","volumn":"46.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.44","rise":"0.65%","time":"23:05","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.42","rise":"0.62%","time":"23:10","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.44","rise":"0.65%","time":"23:15","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.43","rise":"0.64%","time":"23:20","volumn":"31.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.34","rise":"0.50%","time":"23:25","volumn":"50.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.37","rise":"0.55%","time":"23:30","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.38","rise":"0.55%","time":"23:35","volumn":"90.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.48","rise":"0.71%","time":"23:40","volumn":"28.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.49","rise":"0.73%","time":"23:45","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.49","rise":"0.73%","time":"23:50","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.46","rise":"0.68%","time":"23:55","volumn":"44.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.48","rise":"0.71%","time":"00:00","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.49","rise":"0.73%","time":"00:05","volumn":"16.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.52","rise":"0.77%","time":"00:10","volumn":"9.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.56","rise":"0.83%","time":"00:15","volumn":"18.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.59","rise":"0.88%","time":"00:20","volumn":"12.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.59","rise":"0.88%","time":"00:25","volumn":"10.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.60","rise":"0.89%","time":"00:30","volumn":"14.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.61","rise":"0.91%","time":"00:35","volumn":"22.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.59","rise":"0.88%","time":"00:40","volumn":"113.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.60","rise":"0.89%","time":"00:45","volumn":"28.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.55","rise":"0.82%","time":"00:50","volumn":"7.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.58","rise":"0.86%","time":"00:55","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.60","rise":"0.89%","time":"01:00","volumn":"9.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.62","rise":"0.92%","time":"01:05","volumn":"28.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.61","rise":"0.90%","time":"01:10","volumn":"14.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.61","rise":"0.91%","time":"01:15","volumn":"23.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.55","rise":"0.81%","time":"01:20","volumn":"37.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.56","rise":"0.83%","time":"01:25","volumn":"53.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.53","rise":"0.79%","time":"01:30","volumn":"27.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.55","rise":"0.82%","time":"01:35","volumn":"14.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.56","rise":"0.83%","time":"01:40","volumn":"13.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.56","rise":"0.83%","time":"01:45","volumn":"21.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.58","rise":"0.86%","time":"01:50","volumn":"16.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.58","rise":"0.86%","time":"01:55","volumn":"19.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.55","rise":"0.82%","time":"02:00","volumn":"22.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.57","rise":"0.85%","time":"02:05","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.53","rise":"0.79%","time":"02:10","volumn":"55.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.53","rise":"0.79%","time":"02:15","volumn":"22.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.54","rise":"0.80%","time":"02:20","volumn":"34.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.59","rise":"0.88%","time":"02:25","volumn":"26.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.59","rise":"0.88%","time":"02:30","volumn":"11.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.56","rise":"0.83%","time":"02:35","volumn":"23.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.58","rise":"0.87%","time":"02:40","volumn":"21.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.62","rise":"0.92%","time":"02:45","volumn":"34.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.64","rise":"0.95%","time":"02:50","volumn":"21.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.65","rise":"0.97%","time":"02:55","volumn":"28.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.67","rise":"1.00%","time":"03:00","volumn":"33.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.68","rise":"1.01%","time":"03:05","volumn":"10.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.68","rise":"1.01%","time":"03:10","volumn":"27.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.68","rise":"1.01%","time":"03:15","volumn":"19.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.65","rise":"0.97%","time":"03:20","volumn":"15.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.61","rise":"0.91%","time":"03:25","volumn":"66.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.60","rise":"0.89%","time":"03:30","volumn":"38.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.54","rise":"0.80%","time":"03:35","volumn":"20.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.51","rise":"0.76%","time":"03:40","volumn":"30.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.44","rise":"0.65%","time":"03:45","volumn":"27.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.43","rise":"0.63%","time":"03:50","volumn":"89.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.33","rise":"0.49%","time":"03:55","volumn":"142.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"66.31","rise":"0.45%","time":"04:00","volumn":"305.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"383.77","ratio":"0.38%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"510.06","ratio":"0.35%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"432.75","ratio":"0.41%"}],"marketCapitalization":"499.48\u4ebf","maxPrice":"67.42","minPrice":"67.04","monthlyTendency":{"cx":{"o":["2024\/04\/01","2024\/04\/26"]},"cy":{"o":["68.21","67.04","65.86","64.69","63.52"]},"cyrate":{"o":["0.56%","-1.17%","-2.90%","-4.63%","-6.35%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"67.83","rise":"0","time":"04\/01","volumn":"2328.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"68.02","rise":"0.28%","time":"04\/02","volumn":"3209.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"68.16","rise":"0.49%","time":"04\/03","volumn":"2473.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"68.21","rise":"0.56%","time":"04\/04","volumn":"2331.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"66.33","rise":"-2.21%","time":"04\/05","volumn":"4047.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"66.56","rise":"-1.87%","time":"04\/08","volumn":"4144.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"66.77","rise":"-1.56%","time":"04\/09","volumn":"2152.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"64.87","rise":"-4.36%","time":"04\/10","volumn":"2940.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"64.66","rise":"-4.67%","time":"04\/11","volumn":"2462.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.00","rise":"-4.17%","time":"04\/12","volumn":"4377.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.51","rise":"-4.89%","time":"04\/15","volumn":"3121.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.52","rise":"-6.35%","time":"04\/16","volumn":"4495.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.59","rise":"-4.78%","time":"04\/17","volumn":"2864.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.44","rise":"-3.52%","time":"04\/18","volumn":"3504.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.38","rise":"-3.61%","time":"04\/19","volumn":"4888.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.85","rise":"-2.92%","time":"04\/22","volumn":"4514.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.84","rise":"-1.46%","time":"04\/23","volumn":"3364.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.82","rise":"-1.49%","time":"04\/24","volumn":"2537.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.76","rise":"-1.58%","time":"04\/25","volumn":"2323.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.31","rise":"-2.24%","time":"04\/26","volumn":"2870.00"}],"points":"20"},"open":"67.13","priceChangeRatio":"1.25%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u82f1\u56fd\u56fd\u5bb6\u7535\u7f51\u516c\u53f8","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["67.41","67.32","67.23","67.13","67.04"]},"cyrate":{"o":["1.66%","1.52%","1.38%","1.24%","1.10%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.16","rise":"1.28%","time":"21:31","volumn":"164.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.16","rise":"1.28%","time":"21:32","volumn":"168.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.16","rise":"1.28%","time":"21:33","volumn":"168.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.17","rise":"1.30%","time":"21:34","volumn":"189.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.17","rise":"1.30%","time":"21:35","volumn":"196.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.12","rise":"1.22%","time":"21:36","volumn":"241.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.17","rise":"1.30%","time":"21:37","volumn":"246.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.28","rise":"1.46%","time":"21:38","volumn":"253.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.28","rise":"1.46%","time":"21:39","volumn":"254.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.28","rise":"1.46%","time":"21:40","volumn":"258.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.31","rise":"1.51%","time":"21:41","volumn":"264.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.26","rise":"1.43%","time":"21:42","volumn":"277.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.26","rise":"1.43%","time":"21:43","volumn":"285.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.31","rise":"1.51%","time":"21:44","volumn":"289.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.31","rise":"1.51%","time":"21:45","volumn":"290.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.31","rise":"1.51%","time":"21:46","volumn":"296.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.31","rise":"1.51%","time":"21:47","volumn":"303.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.25","rise":"1.42%","time":"21:48","volumn":"318.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.25","rise":"1.42%","time":"21:49","volumn":"322.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.25","rise":"1.42%","time":"21:50","volumn":"324.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.25","rise":"1.42%","time":"21:51","volumn":"325.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.27","rise":"1.45%","time":"21:52","volumn":"330.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.27","rise":"1.45%","time":"21:53","volumn":"331.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.36","rise":"1.58%","time":"21:54","volumn":"342.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.36","rise":"1.58%","time":"21:55","volumn":"345.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.36","rise":"1.58%","time":"21:56","volumn":"345.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.33","rise":"1.54%","time":"21:57","volumn":"361.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.33","rise":"1.54%","time":"21:58","volumn":"362.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.33","rise":"1.54%","time":"21:59","volumn":"363.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.35","rise":"1.57%","time":"22:00","volumn":"378.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.35","rise":"1.57%","time":"22:01","volumn":"379.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.35","rise":"1.57%","time":"22:02","volumn":"380.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.35","rise":"1.57%","time":"22:03","volumn":"380.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.35","rise":"1.57%","time":"22:04","volumn":"380.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.38","rise":"1.61%","time":"22:05","volumn":"412.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.37","rise":"1.60%","time":"22:06","volumn":"423.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.37","rise":"1.60%","time":"22:07","volumn":"424.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.34","rise":"1.55%","time":"22:08","volumn":"425.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.34","rise":"1.55%","time":"22:09","volumn":"426.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.34","rise":"1.55%","time":"22:10","volumn":"426.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.34","rise":"1.55%","time":"22:11","volumn":"427.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.25","rise":"1.42%","time":"22:12","volumn":"429.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.25","rise":"1.42%","time":"22:13","volumn":"430.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.29","rise":"1.48%","time":"22:14","volumn":"443.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.29","rise":"1.48%","time":"22:15","volumn":"448.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.29","rise":"1.48%","time":"22:16","volumn":"449.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.31","rise":"1.51%","time":"22:17","volumn":"454.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.31","rise":"1.51%","time":"22:18","volumn":"456.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.28","rise":"1.46%","time":"22:19","volumn":"462.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.28","rise":"1.46%","time":"22:20","volumn":"462.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.27","rise":"1.45%","time":"22:21","volumn":"466.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.29","rise":"1.48%","time":"22:22","volumn":"471.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.29","rise":"1.48%","time":"22:23","volumn":"473.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.29","rise":"1.48%","time":"22:24","volumn":"479.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.29","rise":"1.48%","time":"22:25","volumn":"479.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.32","rise":"1.52%","time":"22:26","volumn":"487.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.32","rise":"1.52%","time":"22:27","volumn":"487.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.32","rise":"1.52%","time":"22:28","volumn":"488.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.32","rise":"1.52%","time":"22:29","volumn":"489.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.32","rise":"1.52%","time":"22:30","volumn":"489.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.32","rise":"1.52%","time":"22:31","volumn":"494.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.31","rise":"1.50%","time":"22:32","volumn":"498.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.31","rise":"1.50%","time":"22:33","volumn":"502.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.31","rise":"1.50%","time":"22:34","volumn":"503.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.31","rise":"1.50%","time":"22:35","volumn":"505.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.36","rise":"1.58%","time":"22:36","volumn":"507.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.36","rise":"1.58%","time":"22:37","volumn":"513.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.36","rise":"1.58%","time":"22:38","volumn":"513.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.35","rise":"1.57%","time":"22:39","volumn":"526.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.35","rise":"1.57%","time":"22:40","volumn":"533.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.35","rise":"1.57%","time":"22:41","volumn":"534.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.35","rise":"1.57%","time":"22:42","volumn":"534.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.35","rise":"1.57%","time":"22:43","volumn":"535.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.36","rise":"1.58%","time":"22:44","volumn":"557.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.36","rise":"1.58%","time":"22:45","volumn":"560.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.36","rise":"1.58%","time":"22:46","volumn":"560.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.36","rise":"1.58%","time":"22:47","volumn":"561.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.39","rise":"1.63%","time":"22:48","volumn":"565.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.39","rise":"1.63%","time":"22:49","volumn":"568.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.39","rise":"1.63%","time":"22:50","volumn":"570.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.38","rise":"1.61%","time":"22:51","volumn":"572.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.38","rise":"1.61%","time":"22:52","volumn":"576.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.36","rise":"1.58%","time":"22:53","volumn":"587.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.35","rise":"1.57%","time":"22:54","volumn":"590.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.35","rise":"1.57%","time":"22:55","volumn":"593.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.35","rise":"1.57%","time":"22:56","volumn":"593.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.35","rise":"1.57%","time":"22:57","volumn":"601.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.41","rise":"1.66%","time":"22:58","volumn":"610.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.40","rise":"1.64%","time":"22:59","volumn":"612.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.40","rise":"1.64%","time":"23:00","volumn":"613.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.40","rise":"1.64%","time":"23:01","volumn":"616.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.40","rise":"1.64%","time":"23:02","volumn":"617.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.40","rise":"1.64%","time":"23:03","volumn":"618.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.41","rise":"1.66%","time":"23:04","volumn":"656.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.41","rise":"1.66%","time":"23:05","volumn":"656.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.41","rise":"1.65%","time":"23:06","volumn":"666.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.41","rise":"1.65%","time":"23:07","volumn":"666.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.36","rise":"1.59%","time":"23:08","volumn":"669.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.36","rise":"1.59%","time":"23:09","volumn":"675.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.34","rise":"1.55%","time":"23:10","volumn":"676.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.35","rise":"1.57%","time":"23:11","volumn":"677.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.35","rise":"1.57%","time":"23:12","volumn":"677.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.34","rise":"1.55%","time":"23:13","volumn":"684.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.34","rise":"1.55%","time":"23:14","volumn":"692.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.22","rise":"1.37%","time":"23:15","volumn":"755.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.25","rise":"1.42%","time":"23:16","volumn":"760.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.20","rise":"1.34%","time":"23:17","volumn":"766.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.20","rise":"1.34%","time":"23:18","volumn":"767.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.20","rise":"1.34%","time":"23:19","volumn":"771.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.20","rise":"1.34%","time":"23:20","volumn":"771.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.20","rise":"1.34%","time":"23:21","volumn":"775.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.20","rise":"1.34%","time":"23:22","volumn":"777.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.20","rise":"1.34%","time":"23:23","volumn":"780.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.20","rise":"1.34%","time":"23:24","volumn":"780.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.20","rise":"1.34%","time":"23:25","volumn":"783.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.22","rise":"1.37%","time":"23:26","volumn":"789.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.22","rise":"1.37%","time":"23:27","volumn":"789.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.18","rise":"1.31%","time":"23:28","volumn":"824.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.18","rise":"1.31%","time":"23:29","volumn":"824.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.19","rise":"1.33%","time":"23:30","volumn":"834.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.25","rise":"1.42%","time":"23:31","volumn":"842.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.25","rise":"1.42%","time":"23:32","volumn":"845.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.25","rise":"1.42%","time":"23:33","volumn":"845.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.25","rise":"1.42%","time":"23:34","volumn":"846.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.16","rise":"1.28%","time":"23:35","volumn":"866.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.16","rise":"1.28%","time":"23:36","volumn":"868.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.19","rise":"1.32%","time":"23:37","volumn":"879.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.16","rise":"1.28%","time":"23:38","volumn":"884.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.16","rise":"1.28%","time":"23:39","volumn":"884.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.18","rise":"1.31%","time":"23:40","volumn":"889.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.18","rise":"1.31%","time":"23:41","volumn":"889.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.12","rise":"1.22%","time":"23:42","volumn":"891.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.12","rise":"1.22%","time":"23:43","volumn":"891.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.16","rise":"1.29%","time":"23:44","volumn":"898.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.16","rise":"1.29%","time":"23:45","volumn":"898.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.11","rise":"1.20%","time":"23:46","volumn":"926.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.11","rise":"1.20%","time":"23:47","volumn":"927.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.11","rise":"1.20%","time":"23:48","volumn":"927.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.10","rise":"1.19%","time":"23:49","volumn":"929.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.06","rise":"1.13%","time":"23:50","volumn":"930.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.06","rise":"1.13%","time":"23:51","volumn":"930.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.06","rise":"1.13%","time":"23:52","volumn":"930.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.06","rise":"1.13%","time":"23:53","volumn":"931.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.06","rise":"1.13%","time":"23:54","volumn":"932.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.08","rise":"1.16%","time":"23:55","volumn":"936.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.09","rise":"1.18%","time":"23:56","volumn":"950.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.09","rise":"1.18%","time":"23:57","volumn":"950.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.08","rise":"1.16%","time":"23:58","volumn":"969.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"67.12","rise":"1.22%","time":"23:59","volumn":"977.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.12","rise":"1.22%","time":"00:00","volumn":"981.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.13","rise":"1.24%","time":"00:01","volumn":"987.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.13","rise":"1.24%","time":"00:02","volumn":"987.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.13","rise":"1.24%","time":"00:03","volumn":"988.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.13","rise":"1.24%","time":"00:04","volumn":"988.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.13","rise":"1.24%","time":"00:05","volumn":"989.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.13","rise":"1.24%","time":"00:06","volumn":"990.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.14","rise":"1.25%","time":"00:07","volumn":"991.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.14","rise":"1.25%","time":"00:08","volumn":"991.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.14","rise":"1.25%","time":"00:09","volumn":"1000.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.14","rise":"1.25%","time":"00:10","volumn":"1000.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.14","rise":"1.25%","time":"00:11","volumn":"1000.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.14","rise":"1.25%","time":"00:12","volumn":"1000.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.17","rise":"1.29%","time":"00:13","volumn":"1016.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.17","rise":"1.29%","time":"00:14","volumn":"1016.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.17","rise":"1.29%","time":"00:15","volumn":"1020.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.14","rise":"1.25%","time":"00:16","volumn":"1022.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.14","rise":"1.25%","time":"00:17","volumn":"1022.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.14","rise":"1.25%","time":"00:18","volumn":"1029.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.14","rise":"1.25%","time":"00:19","volumn":"1032.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.14","rise":"1.25%","time":"00:20","volumn":"1033.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.16","rise":"1.28%","time":"00:21","volumn":"1037.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.20","rise":"1.34%","time":"00:22","volumn":"1040.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.19","rise":"1.33%","time":"00:23","volumn":"1042.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.20","rise":"1.34%","time":"00:24","volumn":"1046.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.20","rise":"1.34%","time":"00:25","volumn":"1046.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.20","rise":"1.34%","time":"00:26","volumn":"1047.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.17","rise":"1.30%","time":"00:27","volumn":"1049.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.17","rise":"1.30%","time":"00:28","volumn":"1050.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.19","rise":"1.32%","time":"00:29","volumn":"1056.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.17","rise":"1.30%","time":"00:30","volumn":"1062.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.21","rise":"1.36%","time":"00:31","volumn":"1084.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.25","rise":"1.42%","time":"00:32","volumn":"1093.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.25","rise":"1.42%","time":"00:33","volumn":"1094.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.25","rise":"1.42%","time":"00:34","volumn":"1095.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.25","rise":"1.42%","time":"00:35","volumn":"1095.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.25","rise":"1.42%","time":"00:36","volumn":"1101.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.25","rise":"1.42%","time":"00:37","volumn":"1101.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.25","rise":"1.42%","time":"00:38","volumn":"1103.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.25","rise":"1.42%","time":"00:39","volumn":"1104.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.27","rise":"1.44%","time":"00:40","volumn":"1105.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.27","rise":"1.45%","time":"00:41","volumn":"1114.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.27","rise":"1.44%","time":"00:42","volumn":"1120.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.27","rise":"1.45%","time":"00:43","volumn":"1124.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.27","rise":"1.45%","time":"00:44","volumn":"1125.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.27","rise":"1.45%","time":"00:45","volumn":"1126.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.27","rise":"1.45%","time":"00:46","volumn":"1126.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.27","rise":"1.45%","time":"00:47","volumn":"1127.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.27","rise":"1.45%","time":"00:48","volumn":"1127.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.28","rise":"1.46%","time":"00:49","volumn":"1131.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.28","rise":"1.46%","time":"00:50","volumn":"1131.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.28","rise":"1.46%","time":"00:51","volumn":"1131.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.28","rise":"1.46%","time":"00:52","volumn":"1133.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.28","rise":"1.46%","time":"00:53","volumn":"1133.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.28","rise":"1.46%","time":"00:54","volumn":"1133.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.28","rise":"1.46%","time":"00:55","volumn":"1134.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.23","rise":"1.39%","time":"00:56","volumn":"1138.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.23","rise":"1.39%","time":"00:57","volumn":"1138.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.23","rise":"1.39%","time":"00:58","volumn":"1138.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.23","rise":"1.39%","time":"00:59","volumn":"1139.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.23","rise":"1.39%","time":"01:00","volumn":"1140.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.22","rise":"1.37%","time":"01:01","volumn":"1143.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.22","rise":"1.37%","time":"01:02","volumn":"1145.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.22","rise":"1.37%","time":"01:03","volumn":"1145.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.22","rise":"1.37%","time":"01:04","volumn":"1146.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.24","rise":"1.40%","time":"01:05","volumn":"1148.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.20","rise":"1.34%","time":"01:06","volumn":"1149.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.19","rise":"1.33%","time":"01:07","volumn":"1150.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.19","rise":"1.33%","time":"01:08","volumn":"1155.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.19","rise":"1.33%","time":"01:09","volumn":"1155.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.21","rise":"1.35%","time":"01:10","volumn":"1163.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.21","rise":"1.35%","time":"01:11","volumn":"1164.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.21","rise":"1.36%","time":"01:12","volumn":"1166.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.21","rise":"1.36%","time":"01:13","volumn":"1169.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.21","rise":"1.36%","time":"01:14","volumn":"1169.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.21","rise":"1.36%","time":"01:15","volumn":"1171.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.21","rise":"1.36%","time":"01:16","volumn":"1175.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.17","rise":"1.30%","time":"01:17","volumn":"1176.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.15","rise":"1.27%","time":"01:18","volumn":"1178.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.15","rise":"1.27%","time":"01:19","volumn":"1178.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.17","rise":"1.29%","time":"01:20","volumn":"1182.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.17","rise":"1.29%","time":"01:21","volumn":"1183.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.20","rise":"1.34%","time":"01:22","volumn":"1184.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.20","rise":"1.34%","time":"01:23","volumn":"1184.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.20","rise":"1.34%","time":"01:24","volumn":"1184.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.19","rise":"1.32%","time":"01:25","volumn":"1186.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.17","rise":"1.30%","time":"01:26","volumn":"1195.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.17","rise":"1.30%","time":"01:27","volumn":"1200.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.17","rise":"1.30%","time":"01:28","volumn":"1200.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.17","rise":"1.30%","time":"01:29","volumn":"1202.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.17","rise":"1.30%","time":"01:30","volumn":"1205.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.14","rise":"1.26%","time":"01:31","volumn":"1211.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.16","rise":"1.28%","time":"01:32","volumn":"1218.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.17","rise":"1.30%","time":"01:33","volumn":"1221.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.17","rise":"1.29%","time":"01:34","volumn":"1222.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.17","rise":"1.29%","time":"01:35","volumn":"1223.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.17","rise":"1.29%","time":"01:36","volumn":"1224.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.18","rise":"1.31%","time":"01:37","volumn":"1228.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.18","rise":"1.31%","time":"01:38","volumn":"1231.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.18","rise":"1.31%","time":"01:39","volumn":"1232.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.17","rise":"1.30%","time":"01:40","volumn":"1239.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.20","rise":"1.34%","time":"01:41","volumn":"1242.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.20","rise":"1.34%","time":"01:42","volumn":"1243.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.20","rise":"1.34%","time":"01:43","volumn":"1246.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.20","rise":"1.34%","time":"01:44","volumn":"1247.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.20","rise":"1.34%","time":"01:45","volumn":"1248.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.17","rise":"1.30%","time":"01:46","volumn":"1250.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.18","rise":"1.31%","time":"01:47","volumn":"1252.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.18","rise":"1.31%","time":"01:48","volumn":"1252.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.18","rise":"1.31%","time":"01:49","volumn":"1252.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.18","rise":"1.31%","time":"01:50","volumn":"1253.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.16","rise":"1.28%","time":"01:51","volumn":"1255.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.15","rise":"1.27%","time":"01:52","volumn":"1271.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.15","rise":"1.27%","time":"01:53","volumn":"1271.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.15","rise":"1.27%","time":"01:54","volumn":"1271.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.16","rise":"1.28%","time":"01:55","volumn":"1274.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.16","rise":"1.28%","time":"01:56","volumn":"1275.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.16","rise":"1.28%","time":"01:57","volumn":"1276.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.16","rise":"1.28%","time":"01:58","volumn":"1276.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.19","rise":"1.32%","time":"01:59","volumn":"1284.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.19","rise":"1.32%","time":"02:00","volumn":"1284.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.15","rise":"1.27%","time":"02:01","volumn":"1286.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.15","rise":"1.27%","time":"02:02","volumn":"1286.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.15","rise":"1.27%","time":"02:03","volumn":"1290.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.15","rise":"1.27%","time":"02:04","volumn":"1294.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.15","rise":"1.27%","time":"02:05","volumn":"1295.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.15","rise":"1.27%","time":"02:06","volumn":"1296.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.15","rise":"1.27%","time":"02:07","volumn":"1296.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.25","rise":"1.42%","time":"02:08","volumn":"1302.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.25","rise":"1.42%","time":"02:09","volumn":"1302.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.25","rise":"1.42%","time":"02:10","volumn":"1311.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.25","rise":"1.42%","time":"02:11","volumn":"1311.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.25","rise":"1.42%","time":"02:12","volumn":"1313.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.20","rise":"1.34%","time":"02:13","volumn":"1344.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.20","rise":"1.34%","time":"02:14","volumn":"1345.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.23","rise":"1.39%","time":"02:15","volumn":"1355.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.23","rise":"1.39%","time":"02:16","volumn":"1358.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.23","rise":"1.39%","time":"02:17","volumn":"1358.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.23","rise":"1.39%","time":"02:18","volumn":"1359.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.22","rise":"1.37%","time":"02:19","volumn":"1361.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.22","rise":"1.37%","time":"02:20","volumn":"1362.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.22","rise":"1.37%","time":"02:21","volumn":"1363.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.20","rise":"1.34%","time":"02:22","volumn":"1376.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.20","rise":"1.34%","time":"02:23","volumn":"1378.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.20","rise":"1.34%","time":"02:24","volumn":"1378.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.20","rise":"1.34%","time":"02:25","volumn":"1381.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.20","rise":"1.34%","time":"02:26","volumn":"1382.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.20","rise":"1.34%","time":"02:27","volumn":"1382.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.15","rise":"1.27%","time":"02:28","volumn":"1384.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.13","rise":"1.24%","time":"02:29","volumn":"1389.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.14","rise":"1.25%","time":"02:30","volumn":"1391.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.15","rise":"1.27%","time":"02:31","volumn":"1395.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.15","rise":"1.27%","time":"02:32","volumn":"1398.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.15","rise":"1.27%","time":"02:33","volumn":"1401.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.15","rise":"1.27%","time":"02:34","volumn":"1402.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.10","rise":"1.19%","time":"02:35","volumn":"1408.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.12","rise":"1.22%","time":"02:36","volumn":"1413.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.08","rise":"1.16%","time":"02:37","volumn":"1425.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.08","rise":"1.16%","time":"02:38","volumn":"1426.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.08","rise":"1.16%","time":"02:39","volumn":"1426.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.08","rise":"1.16%","time":"02:40","volumn":"1426.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.08","rise":"1.16%","time":"02:41","volumn":"1431.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.08","rise":"1.16%","time":"02:42","volumn":"1431.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.08","rise":"1.16%","time":"02:43","volumn":"1431.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.11","rise":"1.21%","time":"02:44","volumn":"1435.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.11","rise":"1.21%","time":"02:45","volumn":"1436.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.15","rise":"1.27%","time":"02:46","volumn":"1448.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.15","rise":"1.27%","time":"02:47","volumn":"1448.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.12","rise":"1.22%","time":"02:48","volumn":"1461.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.12","rise":"1.22%","time":"02:49","volumn":"1463.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.11","rise":"1.21%","time":"02:50","volumn":"1464.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.11","rise":"1.21%","time":"02:51","volumn":"1465.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.11","rise":"1.21%","time":"02:52","volumn":"1467.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.10","rise":"1.19%","time":"02:53","volumn":"1475.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.10","rise":"1.19%","time":"02:54","volumn":"1476.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.10","rise":"1.19%","time":"02:55","volumn":"1476.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.10","rise":"1.19%","time":"02:56","volumn":"1477.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.16","rise":"1.27%","time":"02:57","volumn":"1480.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.16","rise":"1.27%","time":"02:58","volumn":"1483.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.20","rise":"1.35%","time":"02:59","volumn":"1486.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.19","rise":"1.32%","time":"03:00","volumn":"1494.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.13","rise":"1.24%","time":"03:01","volumn":"1507.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.07","rise":"1.15%","time":"03:02","volumn":"1512.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.07","rise":"1.15%","time":"03:03","volumn":"1513.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.07","rise":"1.15%","time":"03:04","volumn":"1519.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.07","rise":"1.15%","time":"03:05","volumn":"1521.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.07","rise":"1.15%","time":"03:06","volumn":"1521.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.04","rise":"1.10%","time":"03:07","volumn":"1526.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.04","rise":"1.10%","time":"03:08","volumn":"1527.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.06","rise":"1.13%","time":"03:09","volumn":"1533.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.07","rise":"1.14%","time":"03:10","volumn":"1536.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.07","rise":"1.14%","time":"03:11","volumn":"1537.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.07","rise":"1.15%","time":"03:12","volumn":"1547.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.08","rise":"1.16%","time":"03:13","volumn":"1552.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.08","rise":"1.16%","time":"03:14","volumn":"1554.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.08","rise":"1.16%","time":"03:15","volumn":"1558.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.08","rise":"1.17%","time":"03:16","volumn":"1568.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.11","rise":"1.21%","time":"03:17","volumn":"1571.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.08","rise":"1.16%","time":"03:18","volumn":"1575.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.08","rise":"1.16%","time":"03:19","volumn":"1576.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.08","rise":"1.16%","time":"03:20","volumn":"1577.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.08","rise":"1.16%","time":"03:21","volumn":"1581.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.08","rise":"1.16%","time":"03:22","volumn":"1588.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.08","rise":"1.16%","time":"03:23","volumn":"1593.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.08","rise":"1.16%","time":"03:24","volumn":"1596.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.10","rise":"1.19%","time":"03:25","volumn":"1607.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.11","rise":"1.21%","time":"03:26","volumn":"1613.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.11","rise":"1.21%","time":"03:27","volumn":"1613.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.11","rise":"1.21%","time":"03:28","volumn":"1617.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.11","rise":"1.21%","time":"03:29","volumn":"1620.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.11","rise":"1.21%","time":"03:30","volumn":"1625.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.11","rise":"1.21%","time":"03:31","volumn":"1630.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.16","rise":"1.28%","time":"03:32","volumn":"1633.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.13","rise":"1.24%","time":"03:33","volumn":"1644.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.15","rise":"1.27%","time":"03:34","volumn":"1646.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.15","rise":"1.27%","time":"03:35","volumn":"1654.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.15","rise":"1.27%","time":"03:36","volumn":"1659.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.14","rise":"1.26%","time":"03:37","volumn":"1663.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.16","rise":"1.28%","time":"03:38","volumn":"1667.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.16","rise":"1.28%","time":"03:39","volumn":"1668.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.16","rise":"1.28%","time":"03:40","volumn":"1673.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.13","rise":"1.24%","time":"03:41","volumn":"1684.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.13","rise":"1.24%","time":"03:42","volumn":"1685.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.13","rise":"1.24%","time":"03:43","volumn":"1700.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.13","rise":"1.24%","time":"03:44","volumn":"1701.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.18","rise":"1.31%","time":"03:45","volumn":"1714.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.17","rise":"1.30%","time":"03:46","volumn":"1717.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.17","rise":"1.29%","time":"03:47","volumn":"1731.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.16","rise":"1.28%","time":"03:48","volumn":"1743.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.16","rise":"1.28%","time":"03:49","volumn":"1747.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.14","rise":"1.26%","time":"03:50","volumn":"1761.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.17","rise":"1.30%","time":"03:51","volumn":"1790.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.23","rise":"1.39%","time":"03:52","volumn":"1842.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.20","rise":"1.35%","time":"03:53","volumn":"1863.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.19","rise":"1.33%","time":"03:54","volumn":"1871.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.22","rise":"1.37%","time":"03:55","volumn":"1909.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.18","rise":"1.31%","time":"03:56","volumn":"1971.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.17","rise":"1.30%","time":"03:57","volumn":"1991.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.15","rise":"1.27%","time":"03:58","volumn":"2047.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.16","rise":"1.28%","time":"03:59","volumn":"2064.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"67.14","rise":"1.25%","time":"04:00","volumn":"2166.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u82f1\u56fd\u56fd\u5bb6\u7535\u7f51\u516c\u53f8[NGG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NGG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NGG.html?from=360search","volume":"21.67\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/15","2024\/04\/26"]},"cy":{"o":["70.01","66.60","63.19","59.77","56.36"]},"cyrate":{"o":["-1.01%","-5.64%","-10.26%","-14.88%","-19.50%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"70.01","rise":"0","time":"05\/15","volumn":"7549.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"69.30","rise":"-1.01%","time":"05\/16","volumn":"3775.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"68.90","rise":"-1.59%","time":"05\/17","volumn":"4854.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"65.68","rise":"-6.18%","time":"05\/18","volumn":"5793.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"65.78","rise":"-6.04%","time":"05\/19","volumn":"4320.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"65.88","rise":"-5.90%","time":"05\/22","volumn":"2533.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"66.06","rise":"-5.64%","time":"05\/23","volumn":"2734.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"64.86","rise":"-7.36%","time":"05\/24","volumn":"3017.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"64.09","rise":"-8.46%","time":"05\/25","volumn":"3586.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"64.66","rise":"-7.64%","time":"05\/26","volumn":"3994.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"65.36","rise":"-6.64%","time":"05\/30","volumn":"4194.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"65.81","rise":"-6.00%","time":"05\/31","volumn":"3553.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"65.94","rise":"-5.82%","time":"06\/01","volumn":"4427.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"65.49","rise":"-6.46%","time":"06\/02","volumn":"6562.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"65.78","rise":"-6.05%","time":"06\/05","volumn":"4642.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"66.12","rise":"-5.56%","time":"06\/06","volumn":"3666.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"65.60","rise":"-6.30%","time":"06\/07","volumn":"3783.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"65.79","rise":"-6.03%","time":"06\/08","volumn":"3756.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"66.07","rise":"-5.63%","time":"06\/09","volumn":"2617.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"65.16","rise":"-6.93%","time":"06\/12","volumn":"3323.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"65.03","rise":"-7.12%","time":"06\/13","volumn":"3250.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"64.86","rise":"-7.36%","time":"06\/14","volumn":"3432.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"66.06","rise":"-5.65%","time":"06\/15","volumn":"2603.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"66.74","rise":"-4.68%","time":"06\/16","volumn":"6095.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"66.64","rise":"-4.82%","time":"06\/20","volumn":"3279.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"66.61","rise":"-4.86%","time":"06\/21","volumn":"2888.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"65.87","rise":"-5.92%","time":"06\/22","volumn":"1995.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"65.38","rise":"-6.62%","time":"06\/23","volumn":"2578.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"65.88","rise":"-5.90%","time":"06\/26","volumn":"2342.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"66.38","rise":"-5.19%","time":"06\/27","volumn":"2063.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"65.88","rise":"-5.90%","time":"06\/28","volumn":"2088.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"65.00","rise":"-7.16%","time":"06\/29","volumn":"2780.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"66.14","rise":"-5.53%","time":"06\/30","volumn":"2412.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"66.41","rise":"-5.15%","time":"07\/03","volumn":"2842.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"65.13","rise":"-6.98%","time":"07\/05","volumn":"5745.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"64.68","rise":"-7.62%","time":"07\/06","volumn":"3422.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"63.80","rise":"-8.88%","time":"07\/07","volumn":"3238.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"63.27","rise":"-9.63%","time":"07\/10","volumn":"2865.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"63.99","rise":"-8.60%","time":"07\/11","volumn":"2630.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"65.38","rise":"-6.62%","time":"07\/12","volumn":"2943.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"66.53","rise":"-4.98%","time":"07\/13","volumn":"2008.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"66.74","rise":"-4.68%","time":"07\/14","volumn":"3470.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"66.40","rise":"-5.16%","time":"07\/17","volumn":"4011.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"65.88","rise":"-5.90%","time":"07\/18","volumn":"2641.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"67.10","rise":"-4.16%","time":"07\/19","volumn":"2555.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"67.69","rise":"-3.32%","time":"07\/20","volumn":"5576.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"67.52","rise":"-3.56%","time":"07\/21","volumn":"3475.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"67.73","rise":"-3.26%","time":"07\/24","volumn":"2567.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"67.41","rise":"-3.72%","time":"07\/25","volumn":"1765.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"67.55","rise":"-3.52%","time":"07\/26","volumn":"2768.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"66.39","rise":"-5.18%","time":"07\/27","volumn":"2017.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"65.95","rise":"-5.80%","time":"07\/28","volumn":"2545.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"66.19","rise":"-5.46%","time":"07\/31","volumn":"1819.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"64.48","rise":"-7.90%","time":"08\/01","volumn":"4954.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"62.96","rise":"-10.08%","time":"08\/02","volumn":"3046.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"61.50","rise":"-12.16%","time":"08\/03","volumn":"3761.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"61.64","rise":"-11.96%","time":"08\/04","volumn":"3461.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"61.29","rise":"-12.46%","time":"08\/07","volumn":"5151.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"61.99","rise":"-11.46%","time":"08\/08","volumn":"3709.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"61.98","rise":"-11.48%","time":"08\/09","volumn":"6248.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"62.21","rise":"-11.15%","time":"08\/10","volumn":"2764.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"62.22","rise":"-11.13%","time":"08\/11","volumn":"3794.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"61.68","rise":"-11.90%","time":"08\/14","volumn":"2339.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"60.54","rise":"-13.53%","time":"08\/15","volumn":"2318.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"60.39","rise":"-13.75%","time":"08\/16","volumn":"2017.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"59.69","rise":"-14.75%","time":"08\/17","volumn":"2001.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"60.18","rise":"-14.05%","time":"08\/18","volumn":"3110.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"60.03","rise":"-14.26%","time":"08\/21","volumn":"4161.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"59.69","rise":"-14.75%","time":"08\/22","volumn":"3239.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"60.92","rise":"-12.99%","time":"08\/23","volumn":"3224.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"60.47","rise":"-13.63%","time":"08\/24","volumn":"2372.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"60.98","rise":"-12.90%","time":"08\/25","volumn":"2071.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"61.19","rise":"-12.60%","time":"08\/28","volumn":"1939.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"62.16","rise":"-11.22%","time":"08\/29","volumn":"2756.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"62.52","rise":"-10.70%","time":"08\/30","volumn":"3745.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"62.02","rise":"-11.42%","time":"08\/31","volumn":"1850.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"61.71","rise":"-11.86%","time":"09\/01","volumn":"3621.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"60.55","rise":"-13.52%","time":"09\/05","volumn":"2654.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"60.48","rise":"-13.62%","time":"09\/06","volumn":"2052.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"61.72","rise":"-11.85%","time":"09\/07","volumn":"2935.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"61.98","rise":"-11.48%","time":"09\/08","volumn":"2515.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"62.34","rise":"-10.96%","time":"09\/11","volumn":"4819.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"62.17","rise":"-11.20%","time":"09\/12","volumn":"2836.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"62.42","rise":"-10.85%","time":"09\/13","volumn":"2727.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"63.63","rise":"-9.12%","time":"09\/14","volumn":"2650.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"63.04","rise":"-9.96%","time":"09\/15","volumn":"4883.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"62.87","rise":"-10.20%","time":"09\/18","volumn":"2674.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"62.47","rise":"-10.78%","time":"09\/19","volumn":"2619.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"63.42","rise":"-9.42%","time":"09\/20","volumn":"2502.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"62.76","rise":"-10.36%","time":"09\/21","volumn":"2203.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"62.17","rise":"-11.20%","time":"09\/22","volumn":"2418.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"61.22","rise":"-12.56%","time":"09\/25","volumn":"4240.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"60.36","rise":"-13.79%","time":"09\/26","volumn":"2794.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"59.21","rise":"-15.43%","time":"09\/27","volumn":"3852.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"58.60","rise":"-16.30%","time":"09\/28","volumn":"5437.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"59.44","rise":"-15.10%","time":"09\/29","volumn":"3902.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"57.02","rise":"-18.56%","time":"10\/02","volumn":"4816.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"56.36","rise":"-19.50%","time":"10\/03","volumn":"5797.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"56.96","rise":"-18.65%","time":"10\/04","volumn":"4065.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"57.53","rise":"-17.83%","time":"10\/05","volumn":"4791.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"57.50","rise":"-17.87%","time":"10\/06","volumn":"5201.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"57.95","rise":"-17.23%","time":"10\/09","volumn":"4151.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"59.06","rise":"-15.65%","time":"10\/10","volumn":"3890.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"59.60","rise":"-14.87%","time":"10\/11","volumn":"4397.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"58.29","rise":"-16.75%","time":"10\/12","volumn":"4755.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"59.12","rise":"-15.56%","time":"10\/13","volumn":"3776.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"59.17","rise":"-15.49%","time":"10\/16","volumn":"2649.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"59.01","rise":"-15.72%","time":"10\/17","volumn":"3039.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"58.43","rise":"-16.55%","time":"10\/18","volumn":"3152.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"58.25","rise":"-16.80%","time":"10\/19","volumn":"5769.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"57.71","rise":"-17.57%","time":"10\/20","volumn":"3312.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"57.69","rise":"-17.60%","time":"10\/23","volumn":"3755.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"58.57","rise":"-16.35%","time":"10\/24","volumn":"4134.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"58.42","rise":"-16.56%","time":"10\/25","volumn":"3124.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"59.18","rise":"-15.47%","time":"10\/26","volumn":"4024.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"58.69","rise":"-16.17%","time":"10\/27","volumn":"6566.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"59.03","rise":"-15.69%","time":"10\/30","volumn":"3413.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"58.96","rise":"-15.79%","time":"10\/31","volumn":"3343.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"59.87","rise":"-14.49%","time":"11\/01","volumn":"3870.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"60.59","rise":"-13.46%","time":"11\/02","volumn":"4080.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"60.93","rise":"-12.97%","time":"11\/03","volumn":"4018.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"60.55","rise":"-13.52%","time":"11\/06","volumn":"3058.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"60.30","rise":"-13.87%","time":"11\/07","volumn":"3016.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"59.51","rise":"-15.00%","time":"11\/08","volumn":"3593.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"59.28","rise":"-15.33%","time":"11\/09","volumn":"3624.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"59.79","rise":"-14.60%","time":"11\/10","volumn":"3786.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"59.66","rise":"-14.79%","time":"11\/13","volumn":"4302.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"61.47","rise":"-12.20%","time":"11\/14","volumn":"3095.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"60.78","rise":"-13.19%","time":"11\/15","volumn":"2577.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"62.25","rise":"-11.09%","time":"11\/16","volumn":"3591.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"63.23","rise":"-9.69%","time":"11\/17","volumn":"1.15\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"64.00","rise":"-8.59%","time":"11\/20","volumn":"1.47\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"64.40","rise":"-8.02%","time":"11\/21","volumn":"1.11\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"64.50","rise":"-7.88%","time":"11\/22","volumn":"4135.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"64.98","rise":"-7.19%","time":"11\/24","volumn":"3697.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"65.41","rise":"-6.58%","time":"11\/27","volumn":"4139.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"65.70","rise":"-6.16%","time":"11\/28","volumn":"5776.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"65.91","rise":"-5.86%","time":"11\/29","volumn":"4345.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"66.01","rise":"-5.72%","time":"11\/30","volumn":"4011.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"66.84","rise":"-4.53%","time":"12\/01","volumn":"4013.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"66.21","rise":"-5.43%","time":"12\/04","volumn":"4550.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"66.24","rise":"-5.39%","time":"12\/05","volumn":"5822.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"67.13","rise":"-4.12%","time":"12\/06","volumn":"3220.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"67.81","rise":"-3.15%","time":"12\/07","volumn":"3611.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"67.47","rise":"-3.63%","time":"12\/08","volumn":"3361.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"67.77","rise":"-3.21%","time":"12\/11","volumn":"4831.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"66.95","rise":"-4.38%","time":"12\/12","volumn":"1.39\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"69.30","rise":"-1.02%","time":"12\/13","volumn":"6157.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"69.29","rise":"-1.03%","time":"12\/14","volumn":"4104.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"67.82","rise":"-3.13%","time":"12\/15","volumn":"4728.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"67.15","rise":"-4.09%","time":"12\/18","volumn":"3568.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"67.81","rise":"-3.15%","time":"12\/19","volumn":"3228.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"67.33","rise":"-3.83%","time":"12\/20","volumn":"3084.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"68.18","rise":"-2.62%","time":"12\/21","volumn":"3673.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"68.62","rise":"-1.99%","time":"12\/22","volumn":"2522.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"68.89","rise":"-1.61%","time":"12\/26","volumn":"1711.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"68.48","rise":"-2.19%","time":"12\/27","volumn":"2764.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"68.21","rise":"-2.58%","time":"12\/28","volumn":"1817.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"67.99","rise":"-2.89%","time":"12\/29","volumn":"1921.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"67.82","rise":"-3.13%","time":"01\/02","volumn":"4542.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"68.38","rise":"-2.33%","time":"01\/03","volumn":"3351.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"68.98","rise":"-1.48%","time":"01\/04","volumn":"5935.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"69.28","rise":"-1.05%","time":"01\/05","volumn":"2915.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"69.17","rise":"-1.21%","time":"01\/08","volumn":"2993.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"68.90","rise":"-1.59%","time":"01\/09","volumn":"3488.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"68.87","rise":"-1.63%","time":"01\/10","volumn":"1686.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"68.29","rise":"-2.46%","time":"01\/11","volumn":"3201.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"68.68","rise":"-1.91%","time":"01\/12","volumn":"2186.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"68.06","rise":"-2.79%","time":"01\/16","volumn":"2711.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"66.23","rise":"-5.41%","time":"01\/17","volumn":"5016.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"65.94","rise":"-5.82%","time":"01\/18","volumn":"3045.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"66.11","rise":"-5.58%","time":"01\/19","volumn":"2728.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"66.38","rise":"-5.19%","time":"01\/22","volumn":"5638.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"66.70","rise":"-4.73%","time":"01\/23","volumn":"2.03\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"66.28","rise":"-5.33%","time":"01\/24","volumn":"1.76\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"66.57","rise":"-4.92%","time":"01\/25","volumn":"2812.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"67.22","rise":"-3.99%","time":"01\/26","volumn":"2606.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"67.53","rise":"-3.55%","time":"01\/29","volumn":"2827.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"67.51","rise":"-3.58%","time":"01\/30","volumn":"1909.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"67.53","rise":"-3.55%","time":"01\/31","volumn":"2322.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"68.58","rise":"-2.05%","time":"02\/01","volumn":"6222.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"66.88","rise":"-4.48%","time":"02\/02","volumn":"2247.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"66.85","rise":"-4.52%","time":"02\/05","volumn":"9854.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"66.57","rise":"-4.92%","time":"02\/06","volumn":"1.43\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"66.46","rise":"-5.08%","time":"02\/07","volumn":"4841.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"64.88","rise":"-7.33%","time":"02\/08","volumn":"4688.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"64.22","rise":"-8.28%","time":"02\/09","volumn":"4286.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"64.58","rise":"-7.76%","time":"02\/12","volumn":"4123.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"63.70","rise":"-9.02%","time":"02\/13","volumn":"2894.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"64.02","rise":"-8.56%","time":"02\/14","volumn":"8966.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"64.80","rise":"-7.45%","time":"02\/15","volumn":"2974.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"65.09","rise":"-7.03%","time":"02\/16","volumn":"2565.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"66.71","rise":"-4.72%","time":"02\/20","volumn":"6477.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"66.68","rise":"-4.76%","time":"02\/21","volumn":"5334.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"66.03","rise":"-5.69%","time":"02\/22","volumn":"3494.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"66.64","rise":"-4.82%","time":"02\/23","volumn":"2408.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"65.66","rise":"-6.22%","time":"02\/26","volumn":"2843.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"66.38","rise":"-5.19%","time":"02\/27","volumn":"2085.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"66.08","rise":"-5.62%","time":"02\/28","volumn":"3762.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"66.66","rise":"-4.79%","time":"02\/29","volumn":"3260.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"66.53","rise":"-4.98%","time":"03\/01","volumn":"2539.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"67.48","rise":"-3.62%","time":"03\/04","volumn":"3753.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"67.75","rise":"-3.23%","time":"03\/05","volumn":"4061.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"68.42","rise":"-2.28%","time":"03\/06","volumn":"2991.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"68.72","rise":"-1.85%","time":"03\/07","volumn":"2661.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"68.80","rise":"-1.73%","time":"03\/08","volumn":"3807.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"68.59","rise":"-2.03%","time":"03\/11","volumn":"2368.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"67.49","rise":"-3.61%","time":"03\/12","volumn":"3335.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"67.60","rise":"-3.45%","time":"03\/13","volumn":"2243.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"67.45","rise":"-3.66%","time":"03\/14","volumn":"2195.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"67.89","rise":"-3.03%","time":"03\/15","volumn":"3686.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"67.21","rise":"-4.01%","time":"03\/18","volumn":"2276.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"67.29","rise":"-3.89%","time":"03\/19","volumn":"1841.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"68.53","rise":"-2.12%","time":"03\/20","volumn":"2838.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"67.92","rise":"-2.99%","time":"03\/21","volumn":"3110.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"68.00","rise":"-2.88%","time":"03\/22","volumn":"2175.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"67.98","rise":"-2.91%","time":"03\/25","volumn":"4790.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.15","rise":"-4.09%","time":"03\/26","volumn":"3725.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"67.83","rise":"-3.12%","time":"03\/27","volumn":"3022.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"68.22","rise":"-2.56%","time":"03\/28","volumn":"2799.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"67.83","rise":"-3.12%","time":"04\/01","volumn":"2328.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"68.02","rise":"-2.85%","time":"04\/02","volumn":"3209.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"68.16","rise":"-2.65%","time":"04\/03","volumn":"2473.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"68.21","rise":"-2.58%","time":"04\/04","volumn":"2331.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"66.33","rise":"-5.26%","time":"04\/05","volumn":"4047.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"66.56","rise":"-4.93%","time":"04\/08","volumn":"4144.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"66.77","rise":"-4.63%","time":"04\/09","volumn":"2152.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"64.87","rise":"-7.35%","time":"04\/10","volumn":"2940.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"64.66","rise":"-7.65%","time":"04\/11","volumn":"2462.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"65.00","rise":"-7.16%","time":"04\/12","volumn":"4377.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"64.51","rise":"-7.86%","time":"04\/15","volumn":"3121.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"63.52","rise":"-9.28%","time":"04\/16","volumn":"4495.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"64.59","rise":"-7.75%","time":"04\/17","volumn":"2864.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"65.44","rise":"-6.53%","time":"04\/18","volumn":"3504.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"65.38","rise":"-6.62%","time":"04\/19","volumn":"4888.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"65.85","rise":"-5.95%","time":"04\/22","volumn":"4514.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"66.84","rise":"-4.53%","time":"04\/23","volumn":"3364.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"66.82","rise":"-4.56%","time":"04\/24","volumn":"2537.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"66.76","rise":"-4.65%","time":"04\/25","volumn":"2323.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"66.31","rise":"-5.29%","time":"04\/26","volumn":"2870.00"}],"points":"240"}}