四川长虹集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐长虹电视官方网站四川长虹最新消息四川都有哪些大学长虹世界500强排名长虹空调官网长虹集团官网首页四川长虹股票长虹电视官网长虹官网首页 600839四川长虹股票

四川长虹集团

简介：2018年长虹品牌价值达1459.65亿元人民币。2015年6月3日，四川长虹电器股份有限公司发出公告，称其控股股东四...

成立时间：1958年

总部地点：四川

经营范围：军工电子、信息家电、IT/通信、核心器件等

360百科

四川长虹电器股份有限公司

四川长虹电器股份有限公司官方网站,提供智慧家庭智能家电全套解决方案,长虹彩电、空调、热水器、厨卫、手机、日电小家电、新能源、美菱冰箱、美菱洗衣机等最新最全...

cn.changhong.com

四川长虹[600839]

0.14（2.85%）

2024-09-20 15:00:00已收盘（北京时间）

今开
4.87
最高
5.15
市盈率

昨收
4.91
最低
4.85
总市值
233.12亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.14","5.07","5.00","4.93","4.86"]},"cyrate":{"o":["4.68%","3.26%","1.83%","0.41%","-1.02%"]},"p":[{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"9671.00","time":"09:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.86","rise":"-1.02%","volumn":"5.52\u4e07","time":"09:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"7.55\u4e07","time":"09:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.87","rise":"-0.81%","volumn":"9.32\u4e07","time":"09:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.90","rise":"-0.20%","volumn":"10.85\u4e07","time":"09:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.88","rise":"-0.61%","volumn":"12.10\u4e07","time":"09:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.91","rise":"0.00%","volumn":"13.29\u4e07","time":"09:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.93","rise":"0.41%","volumn":"15.60\u4e07","time":"09:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.93","rise":"0.41%","volumn":"19.23\u4e07","time":"09:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.94","rise":"0.61%","volumn":"20.88\u4e07","time":"09:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.92","rise":"0.20%","volumn":"22.65\u4e07","time":"09:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.91","rise":"0.00%","volumn":"24.10\u4e07","time":"09:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.92","rise":"0.20%","volumn":"25.09\u4e07","time":"09:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.93","rise":"0.41%","volumn":"26.67\u4e07","time":"09:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.93","rise":"0.41%","volumn":"28.00\u4e07","time":"09:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.93","rise":"0.41%","volumn":"29.21\u4e07","time":"09:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.91","rise":"0.00%","volumn":"30.08\u4e07","time":"09:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.91","rise":"0.00%","volumn":"30.63\u4e07","time":"09:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.93","rise":"0.41%","volumn":"32.83\u4e07","time":"09:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.94","rise":"0.61%","volumn":"33.73\u4e07","time":"09:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.94","rise":"0.61%","volumn":"34.87\u4e07","time":"09:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.92","rise":"0.20%","volumn":"36.45\u4e07","time":"09:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.91","rise":"0.00%","volumn":"36.98\u4e07","time":"09:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.92","rise":"0.20%","volumn":"37.78\u4e07","time":"09:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.93","rise":"0.41%","volumn":"38.32\u4e07","time":"09:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.92","rise":"0.20%","volumn":"38.85\u4e07","time":"09:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.92","rise":"0.20%","volumn":"40.14\u4e07","time":"09:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.91","rise":"0.00%","volumn":"40.65\u4e07","time":"09:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.92","rise":"0.20%","volumn":"41.69\u4e07","time":"09:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.92","rise":"0.20%","volumn":"42.68\u4e07","time":"09:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.92","rise":"0.20%","volumn":"43.51\u4e07","time":"10:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.91","rise":"0.00%","volumn":"44.04\u4e07","time":"10:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.91","rise":"0.00%","volumn":"44.56\u4e07","time":"10:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.90","rise":"-0.20%","volumn":"46.35\u4e07","time":"10:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.91","rise":"0.00%","volumn":"49.42\u4e07","time":"10:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"50.12\u4e07","time":"10:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.90","rise":"-0.20%","volumn":"51.11\u4e07","time":"10:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.89","rise":"-0.41%","volumn":"51.73\u4e07","time":"10:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.90","rise":"-0.20%","volumn":"52.27\u4e07","time":"10:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.90","rise":"-0.20%","volumn":"52.98\u4e07","time":"10:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.90","rise":"-0.20%","volumn":"53.81\u4e07","time":"10:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.90","rise":"-0.20%","volumn":"54.54\u4e07","time":"10:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.90","rise":"-0.20%","volumn":"55.11\u4e07","time":"10:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.93","rise":"0.41%","volumn":"58.91\u4e07","time":"10:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"1.02%","volumn":"62.05\u4e07","time":"10:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.95","rise":"0.81%","volumn":"64.62\u4e07","time":"10:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.96","rise":"1.02%","volumn":"67.00\u4e07","time":"10:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.63%","volumn":"75.29\u4e07","time":"10:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.01","rise":"2.04%","volumn":"81.65\u4e07","time":"10:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.63%","volumn":"84.60\u4e07","time":"10:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.00","rise":"1.83%","volumn":"87.84\u4e07","time":"10:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.00","rise":"1.83%","volumn":"89.79\u4e07","time":"10:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.97","rise":"1.22%","volumn":"93.22\u4e07","time":"10:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.97","rise":"1.22%","volumn":"94.25\u4e07","time":"10:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"4.99","rise":"1.63%","volumn":"96.57\u4e07","time":"10:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.05","rise":"2.85%","volumn":"103.78\u4e07","time":"10:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.06","rise":"3.05%","volumn":"110.77\u4e07","time":"10:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.10","rise":"3.87%","volumn":"120.44\u4e07","time":"10:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.10","rise":"3.87%","volumn":"125.55\u4e07","time":"10:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.08","rise":"3.46%","volumn":"128.67\u4e07","time":"10:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.14","rise":"4.68%","volumn":"136.52\u4e07","time":"10:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.10","rise":"3.87%","volumn":"142.08\u4e07","time":"10:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.09","rise":"3.67%","volumn":"144.34\u4e07","time":"10:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.08","rise":"3.46%","volumn":"146.36\u4e07","time":"10:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.11","rise":"4.07%","volumn":"148.17\u4e07","time":"10:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.10","rise":"3.87%","volumn":"150.14\u4e07","time":"10:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.08","rise":"3.46%","volumn":"151.76\u4e07","time":"10:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.08","rise":"3.46%","volumn":"152.61\u4e07","time":"10:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.09","rise":"3.67%","volumn":"154.10\u4e07","time":"10:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.09","rise":"3.67%","volumn":"155.06\u4e07","time":"10:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.08","rise":"3.46%","volumn":"156.90\u4e07","time":"10:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.07","rise":"3.26%","volumn":"158.47\u4e07","time":"10:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.07","rise":"3.26%","volumn":"160.56\u4e07","time":"10:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.07","rise":"3.26%","volumn":"161.97\u4e07","time":"10:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.07","rise":"3.26%","volumn":"163.01\u4e07","time":"10:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.08","rise":"3.46%","volumn":"164.08\u4e07","time":"10:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.08","rise":"3.46%","volumn":"164.53\u4e07","time":"10:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.08","rise":"3.46%","volumn":"165.15\u4e07","time":"10:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.08","rise":"3.46%","volumn":"165.55\u4e07","time":"10:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.08","rise":"3.46%","volumn":"166.78\u4e07","time":"10:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.08","rise":"3.46%","volumn":"167.29\u4e07","time":"10:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.07","rise":"3.26%","volumn":"167.92\u4e07","time":"10:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.07","rise":"3.26%","volumn":"168.77\u4e07","time":"10:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.06","rise":"3.05%","volumn":"169.46\u4e07","time":"10:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.07","rise":"3.26%","volumn":"171.04\u4e07","time":"10:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.08","rise":"3.46%","volumn":"171.54\u4e07","time":"10:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.08","rise":"3.46%","volumn":"171.81\u4e07","time":"10:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.08","rise":"3.46%","volumn":"172.20\u4e07","time":"10:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.08","rise":"3.46%","volumn":"172.86\u4e07","time":"10:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.07","rise":"3.26%","volumn":"173.10\u4e07","time":"10:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.08","rise":"3.46%","volumn":"173.43\u4e07","time":"11:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.08","rise":"3.46%","volumn":"174.48\u4e07","time":"11:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.08","rise":"3.46%","volumn":"175.12\u4e07","time":"11:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.09","rise":"3.67%","volumn":"175.62\u4e07","time":"11:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.08","rise":"3.46%","volumn":"176.08\u4e07","time":"11:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.09","rise":"3.67%","volumn":"176.43\u4e07","time":"11:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.08","rise":"3.46%","volumn":"177.74\u4e07","time":"11:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.09","rise":"3.67%","volumn":"178.16\u4e07","time":"11:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.08","rise":"3.46%","volumn":"179.22\u4e07","time":"11:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.09","rise":"3.67%","volumn":"181.24\u4e07","time":"11:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.13","rise":"4.48%","volumn":"187.17\u4e07","time":"11:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.13","rise":"4.48%","volumn":"190.11\u4e07","time":"11:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.12","rise":"4.28%","volumn":"191.07\u4e07","time":"11:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.11","rise":"4.07%","volumn":"191.92\u4e07","time":"11:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.10","rise":"3.87%","volumn":"192.88\u4e07","time":"11:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.11","rise":"4.07%","volumn":"193.38\u4e07","time":"11:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.10","rise":"3.87%","volumn":"193.66\u4e07","time":"11:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.10","rise":"3.87%","volumn":"194.46\u4e07","time":"11:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.11","rise":"4.07%","volumn":"194.80\u4e07","time":"11:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.10","rise":"3.87%","volumn":"195.19\u4e07","time":"11:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.10","rise":"3.87%","volumn":"195.57\u4e07","time":"11:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.10","rise":"3.87%","volumn":"196.05\u4e07","time":"11:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.10","rise":"3.87%","volumn":"196.27\u4e07","time":"11:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.10","rise":"3.87%","volumn":"196.70\u4e07","time":"11:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.10","rise":"3.87%","volumn":"196.92\u4e07","time":"11:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.10","rise":"3.87%","volumn":"197.11\u4e07","time":"11:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.10","rise":"3.87%","volumn":"197.49\u4e07","time":"11:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.10","rise":"3.87%","volumn":"197.80\u4e07","time":"11:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.10","rise":"3.87%","volumn":"198.30\u4e07","time":"11:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.09","rise":"3.67%","volumn":"198.49\u4e07","time":"11:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.10","rise":"3.87%","volumn":"198.71\u4e07","time":"11:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.11","rise":"4.07%","volumn":"200.05\u4e07","time":"13:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.10","rise":"3.87%","volumn":"200.55\u4e07","time":"13:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.09","rise":"3.67%","volumn":"201.13\u4e07","time":"13:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.08","rise":"3.46%","volumn":"201.36\u4e07","time":"13:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.09","rise":"3.67%","volumn":"201.99\u4e07","time":"13:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.09","rise":"3.67%","volumn":"202.40\u4e07","time":"13:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.08","rise":"3.46%","volumn":"202.85\u4e07","time":"13:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.07","rise":"3.26%","volumn":"203.12\u4e07","time":"13:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.07","rise":"3.26%","volumn":"204.32\u4e07","time":"13:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.06","rise":"3.05%","volumn":"204.84\u4e07","time":"13:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.05","rise":"2.85%","volumn":"206.51\u4e07","time":"13:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.05","rise":"2.85%","volumn":"208.66\u4e07","time":"13:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.07","rise":"3.26%","volumn":"209.31\u4e07","time":"13:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.07","rise":"3.26%","volumn":"209.70\u4e07","time":"13:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.06","rise":"3.05%","volumn":"210.03\u4e07","time":"13:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.06","rise":"3.05%","volumn":"210.37\u4e07","time":"13:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.05","rise":"2.85%","volumn":"210.81\u4e07","time":"13:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.05","rise":"2.85%","volumn":"211.33\u4e07","time":"13:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.04","rise":"2.65%","volumn":"212.80\u4e07","time":"13:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.05","rise":"2.85%","volumn":"213.39\u4e07","time":"13:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.04","rise":"2.65%","volumn":"214.01\u4e07","time":"13:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.05","rise":"2.85%","volumn":"215.14\u4e07","time":"13:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.06","rise":"3.05%","volumn":"215.40\u4e07","time":"13:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.06","rise":"3.05%","volumn":"215.93\u4e07","time":"13:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.07","rise":"3.26%","volumn":"216.45\u4e07","time":"13:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.07","rise":"3.26%","volumn":"216.80\u4e07","time":"13:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.07","rise":"3.26%","volumn":"217.27\u4e07","time":"13:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.07","rise":"3.26%","volumn":"217.66\u4e07","time":"13:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.07","rise":"3.26%","volumn":"217.88\u4e07","time":"13:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.07","rise":"3.26%","volumn":"218.79\u4e07","time":"13:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.07","rise":"3.26%","volumn":"219.06\u4e07","time":"13:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.07","rise":"3.26%","volumn":"219.43\u4e07","time":"13:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.07","rise":"3.26%","volumn":"219.90\u4e07","time":"13:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.06","rise":"3.05%","volumn":"220.11\u4e07","time":"13:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.06","rise":"3.05%","volumn":"220.62\u4e07","time":"13:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.06","rise":"3.05%","volumn":"221.08\u4e07","time":"13:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.06","rise":"3.05%","volumn":"221.24\u4e07","time":"13:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.07","rise":"3.26%","volumn":"221.39\u4e07","time":"13:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.06","rise":"3.05%","volumn":"221.51\u4e07","time":"13:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.07","rise":"3.26%","volumn":"221.75\u4e07","time":"13:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.06","rise":"3.05%","volumn":"221.99\u4e07","time":"13:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.06","rise":"3.05%","volumn":"222.21\u4e07","time":"13:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.07","rise":"3.26%","volumn":"222.52\u4e07","time":"13:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.06","rise":"3.05%","volumn":"222.69\u4e07","time":"13:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.06","rise":"3.05%","volumn":"222.89\u4e07","time":"13:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.06","rise":"3.05%","volumn":"223.08\u4e07","time":"13:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.06","rise":"3.05%","volumn":"223.91\u4e07","time":"13:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.05","rise":"2.85%","volumn":"224.26\u4e07","time":"13:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.06","rise":"3.05%","volumn":"224.68\u4e07","time":"13:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.06","rise":"3.05%","volumn":"224.93\u4e07","time":"13:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.06","rise":"3.05%","volumn":"225.40\u4e07","time":"13:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.05","rise":"2.85%","volumn":"225.62\u4e07","time":"13:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.06","rise":"3.05%","volumn":"225.93\u4e07","time":"13:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.05","rise":"2.85%","volumn":"226.25\u4e07","time":"13:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.05","rise":"2.85%","volumn":"226.68\u4e07","time":"13:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.05","rise":"2.85%","volumn":"227.35\u4e07","time":"13:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.05","rise":"2.85%","volumn":"228.28\u4e07","time":"13:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.06","rise":"3.05%","volumn":"228.58\u4e07","time":"13:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.06","rise":"3.05%","volumn":"228.77\u4e07","time":"13:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.05","rise":"2.85%","volumn":"229.07\u4e07","time":"14:00"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.06","rise":"3.05%","volumn":"229.21\u4e07","time":"14:01"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.06","rise":"3.05%","volumn":"229.66\u4e07","time":"14:02"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.05","rise":"2.85%","volumn":"229.85\u4e07","time":"14:03"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.05","rise":"2.85%","volumn":"230.85\u4e07","time":"14:04"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.04","rise":"2.65%","volumn":"231.10\u4e07","time":"14:05"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.04","rise":"2.65%","volumn":"231.21\u4e07","time":"14:06"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.04","rise":"2.65%","volumn":"232.48\u4e07","time":"14:07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.03","rise":"2.44%","volumn":"234.07\u4e07","time":"14:08"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.03","rise":"2.44%","volumn":"234.99\u4e07","time":"14:09"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.04","rise":"2.65%","volumn":"235.39\u4e07","time":"14:10"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.03","rise":"2.44%","volumn":"236.38\u4e07","time":"14:11"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.02","rise":"2.24%","volumn":"237.01\u4e07","time":"14:12"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.02","rise":"2.24%","volumn":"237.46\u4e07","time":"14:13"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.03","rise":"2.44%","volumn":"237.94\u4e07","time":"14:14"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.02","rise":"2.24%","volumn":"238.19\u4e07","time":"14:15"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.03","rise":"2.44%","volumn":"238.48\u4e07","time":"14:16"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.02","rise":"2.24%","volumn":"238.90\u4e07","time":"14:17"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.03","rise":"2.44%","volumn":"239.19\u4e07","time":"14:18"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.02","rise":"2.24%","volumn":"239.74\u4e07","time":"14:19"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.02","rise":"2.24%","volumn":"240.15\u4e07","time":"14:20"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.02","rise":"2.24%","volumn":"240.39\u4e07","time":"14:21"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.04","rise":"2.65%","volumn":"242.14\u4e07","time":"14:22"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.05","rise":"2.85%","volumn":"242.93\u4e07","time":"14:23"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.04","rise":"2.65%","volumn":"243.34\u4e07","time":"14:24"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.05","rise":"2.85%","volumn":"243.75\u4e07","time":"14:25"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.06","rise":"3.05%","volumn":"244.64\u4e07","time":"14:26"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.05","rise":"2.85%","volumn":"245.62\u4e07","time":"14:27"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.06","rise":"3.05%","volumn":"246.03\u4e07","time":"14:28"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.06","rise":"3.05%","volumn":"246.96\u4e07","time":"14:29"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.05","rise":"2.85%","volumn":"247.15\u4e07","time":"14:30"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.04","rise":"2.65%","volumn":"247.30\u4e07","time":"14:31"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.04","rise":"2.65%","volumn":"247.60\u4e07","time":"14:32"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.04","rise":"2.65%","volumn":"248.01\u4e07","time":"14:33"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.03","rise":"2.44%","volumn":"249.38\u4e07","time":"14:34"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.04","rise":"2.65%","volumn":"249.95\u4e07","time":"14:35"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.03","rise":"2.44%","volumn":"250.56\u4e07","time":"14:36"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.04","rise":"2.65%","volumn":"251.14\u4e07","time":"14:37"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.04","rise":"2.65%","volumn":"251.79\u4e07","time":"14:38"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.05","rise":"2.85%","volumn":"252.13\u4e07","time":"14:39"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.04","rise":"2.65%","volumn":"252.43\u4e07","time":"14:40"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.05","rise":"2.85%","volumn":"253.26\u4e07","time":"14:41"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.05","rise":"2.85%","volumn":"255.07\u4e07","time":"14:42"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.06","rise":"3.05%","volumn":"255.85\u4e07","time":"14:43"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.06","rise":"3.05%","volumn":"257.67\u4e07","time":"14:44"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.06","rise":"3.05%","volumn":"258.23\u4e07","time":"14:45"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.07","rise":"3.26%","volumn":"258.80\u4e07","time":"14:46"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.05","rise":"2.85%","volumn":"259.97\u4e07","time":"14:47"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.05","rise":"2.85%","volumn":"260.54\u4e07","time":"14:48"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.06","rise":"3.05%","volumn":"261.09\u4e07","time":"14:49"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.06","rise":"3.05%","volumn":"261.69\u4e07","time":"14:50"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.06","rise":"3.05%","volumn":"263.11\u4e07","time":"14:51"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.04","rise":"2.65%","volumn":"265.15\u4e07","time":"14:52"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.04","rise":"2.65%","volumn":"265.86\u4e07","time":"14:53"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.05","rise":"2.85%","volumn":"266.87\u4e07","time":"14:54"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.04","rise":"2.65%","volumn":"268.11\u4e07","time":"14:55"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.04","rise":"2.65%","volumn":"269.67\u4e07","time":"14:56"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.04","rise":"2.65%","volumn":"271.55\u4e07","time":"14:57"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.05","rise":"2.85%","volumn":"271.64\u4e07","time":"14:58"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.05","rise":"2.85%","volumn":"271.64\u4e07","time":"14:59"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"5.05","rise":"2.85%","volumn":"274.58\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["09\/11","09\/12","09\/13","09\/18","09\/19"]},"cy":{"o":["5.06","4.95","4.83","4.72","4.61"]},"cyrate":{"o":["1.40%","-0.85%","-3.11%","-5.36%","-7.62%"]},"p":[{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.99","rise":"0","volumn":"27.51\u4e07","time":"09:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.02","rise":"0.60%","volumn":"9.98\u4e07","time":"09:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.03","rise":"0.80%","volumn":"5.55\u4e07","time":"09:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.98","rise":"-0.20%","volumn":"10.69\u4e07","time":"09:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.00","rise":"0.20%","volumn":"6.01\u4e07","time":"09:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.01","rise":"0.40%","volumn":"3.46\u4e07","time":"10:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.99","rise":"0.00%","volumn":"4.45\u4e07","time":"10:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.01","rise":"0.40%","volumn":"4.33\u4e07","time":"10:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.01","rise":"0.40%","volumn":"2.48\u4e07","time":"10:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.00","rise":"0.20%","volumn":"1.61\u4e07","time":"10:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.00","rise":"0.20%","volumn":"2.33\u4e07","time":"10:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.00","rise":"0.20%","volumn":"1.29\u4e07","time":"10:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.01","rise":"0.40%","volumn":"1.19\u4e07","time":"10:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.01","rise":"0.40%","volumn":"2.07\u4e07","time":"10:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.00","rise":"0.20%","volumn":"1.65\u4e07","time":"10:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.00","rise":"0.20%","volumn":"1.02\u4e07","time":"10:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.99","rise":"0.00%","volumn":"7.70\u4e07","time":"10:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.98","rise":"-0.20%","volumn":"2.94\u4e07","time":"11:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.98","rise":"-0.20%","volumn":"1.64\u4e07","time":"11:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.98","rise":"-0.20%","volumn":"3.13\u4e07","time":"11:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.00","rise":"0.20%","volumn":"1.09\u4e07","time":"11:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.99","rise":"0.00%","volumn":"1.19\u4e07","time":"11:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.99","rise":"0.00%","volumn":"1.48\u4e07","time":"11:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.00","rise":"0.20%","volumn":"6391.00","time":"11:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.99","rise":"0.00%","volumn":"3.22\u4e07","time":"13:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.98","rise":"-0.20%","volumn":"1.69\u4e07","time":"13:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.98","rise":"-0.20%","volumn":"8149.00","time":"13:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.99","rise":"0.00%","volumn":"7051.00","time":"13:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.98","rise":"-0.20%","volumn":"1.49\u4e07","time":"13:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.98","rise":"-0.20%","volumn":"1.56\u4e07","time":"13:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.99","rise":"0.00%","volumn":"8060.00","time":"13:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.99","rise":"0.00%","volumn":"1.97\u4e07","time":"13:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.99","rise":"0.00%","volumn":"8899.00","time":"13:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.99","rise":"0.00%","volumn":"8621.00","time":"13:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.98","rise":"-0.20%","volumn":"1.73\u4e07","time":"13:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.99","rise":"0.00%","volumn":"9303.00","time":"14:00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.99","rise":"0.00%","volumn":"2.23\u4e07","time":"14:05"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.00","rise":"0.20%","volumn":"6715.00","time":"14:10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"5.00","rise":"0.20%","volumn":"1.25\u4e07","time":"14:15"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.99","rise":"0.00%","volumn":"1.81\u4e07","time":"14:20"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.98","rise":"-0.20%","volumn":"4.66\u4e07","time":"14:25"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.99","rise":"0.00%","volumn":"3.00\u4e07","time":"14:30"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.98","rise":"-0.20%","volumn":"1.14\u4e07","time":"14:35"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.99","rise":"0.00%","volumn":"2.08\u4e07","time":"14:40"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.99","rise":"0.00%","volumn":"3.12\u4e07","time":"14:45"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.98","rise":"-0.20%","volumn":"3.40\u4e07","time":"14:50"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.98","rise":"-0.20%","volumn":"4.54\u4e07","time":"14:55"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.99","rise":"0.00%","volumn":"3.40\u4e07","time":"15:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.06","rise":"1.40%","volumn":"13.24\u4e07","time":"09:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.05","rise":"1.20%","volumn":"8.01\u4e07","time":"09:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.04","rise":"1.00%","volumn":"6.47\u4e07","time":"09:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.03","rise":"0.80%","volumn":"4.62\u4e07","time":"09:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.02","rise":"0.60%","volumn":"4.58\u4e07","time":"09:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.01","rise":"0.40%","volumn":"2.21\u4e07","time":"10:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.03","rise":"0.80%","volumn":"3.48\u4e07","time":"10:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.01","rise":"0.40%","volumn":"1.66\u4e07","time":"10:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.00","rise":"0.20%","volumn":"5.00\u4e07","time":"10:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.99","rise":"0.00%","volumn":"4.98\u4e07","time":"10:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.98","rise":"-0.20%","volumn":"9460.00","time":"10:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.00","rise":"0.20%","volumn":"2.22\u4e07","time":"10:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.00","rise":"0.20%","volumn":"9908.00","time":"10:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.99","rise":"0.00%","volumn":"9846.00","time":"10:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.99","rise":"0.00%","volumn":"1.29\u4e07","time":"10:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.98","rise":"-0.20%","volumn":"1.30\u4e07","time":"10:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.98","rise":"-0.20%","volumn":"8185.00","time":"10:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.99","rise":"0.00%","volumn":"1.05\u4e07","time":"11:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.99","rise":"0.00%","volumn":"5011.00","time":"11:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.00","rise":"0.20%","volumn":"1.60\u4e07","time":"11:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.00","rise":"0.20%","volumn":"2.20\u4e07","time":"11:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.04","rise":"1.00%","volumn":"7.16\u4e07","time":"11:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.05","rise":"1.20%","volumn":"3.89\u4e07","time":"11:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.04","rise":"1.00%","volumn":"2.30\u4e07","time":"11:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.04","rise":"1.00%","volumn":"3.22\u4e07","time":"13:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.04","rise":"1.00%","volumn":"1.91\u4e07","time":"13:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.02","rise":"0.60%","volumn":"1.19\u4e07","time":"13:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.02","rise":"0.60%","volumn":"1.21\u4e07","time":"13:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.03","rise":"0.80%","volumn":"1.28\u4e07","time":"13:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.03","rise":"0.80%","volumn":"1.46\u4e07","time":"13:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.03","rise":"0.80%","volumn":"1.60\u4e07","time":"13:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.02","rise":"0.60%","volumn":"8092.00","time":"13:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.00","rise":"0.20%","volumn":"1.44\u4e07","time":"13:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.01","rise":"0.40%","volumn":"1.35\u4e07","time":"13:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.02","rise":"0.60%","volumn":"1.10\u4e07","time":"13:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.01","rise":"0.40%","volumn":"7690.00","time":"14:00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.00","rise":"0.20%","volumn":"1.41\u4e07","time":"14:05"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.00","rise":"0.20%","volumn":"2.46\u4e07","time":"14:10"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.00","rise":"0.20%","volumn":"1.04\u4e07","time":"14:15"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.00","rise":"0.20%","volumn":"1.86\u4e07","time":"14:20"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.00","rise":"0.20%","volumn":"1.34\u4e07","time":"14:25"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.00","rise":"0.20%","volumn":"9978.00","time":"14:30"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"5.00","rise":"0.20%","volumn":"1.42\u4e07","time":"14:35"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.99","rise":"0.00%","volumn":"3.48\u4e07","time":"14:40"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.99","rise":"0.00%","volumn":"2.22\u4e07","time":"14:45"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.99","rise":"0.00%","volumn":"3.59\u4e07","time":"14:50"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.97","rise":"-0.40%","volumn":"6.98\u4e07","time":"14:55"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.97","rise":"-0.40%","volumn":"4.75\u4e07","time":"15:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.86","rise":"-2.61%","volumn":"16.08\u4e07","time":"09:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.84","rise":"-3.01%","volumn":"19.87\u4e07","time":"09:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.85","rise":"-2.81%","volumn":"6.53\u4e07","time":"09:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.84","rise":"-3.01%","volumn":"5.39\u4e07","time":"09:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.85","rise":"-2.81%","volumn":"5.50\u4e07","time":"09:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.87","rise":"-2.40%","volumn":"5.10\u4e07","time":"10:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.84","rise":"-3.01%","volumn":"2.89\u4e07","time":"10:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.83","rise":"-3.21%","volumn":"3.91\u4e07","time":"10:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.85","rise":"-2.81%","volumn":"2.87\u4e07","time":"10:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.83","rise":"-3.21%","volumn":"2.87\u4e07","time":"10:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.81","rise":"-3.61%","volumn":"6.22\u4e07","time":"10:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.81","rise":"-3.61%","volumn":"7.90\u4e07","time":"10:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.78","rise":"-4.21%","volumn":"14.22\u4e07","time":"10:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.78","rise":"-4.21%","volumn":"7.45\u4e07","time":"10:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.78","rise":"-4.21%","volumn":"3.63\u4e07","time":"10:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.77","rise":"-4.41%","volumn":"8.29\u4e07","time":"10:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.79","rise":"-4.01%","volumn":"2.93\u4e07","time":"10:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.77","rise":"-4.41%","volumn":"1.77\u4e07","time":"11:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.78","rise":"-4.21%","volumn":"1.37\u4e07","time":"11:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.79","rise":"-4.01%","volumn":"1.54\u4e07","time":"11:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.80","rise":"-3.81%","volumn":"1.07\u4e07","time":"11:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.78","rise":"-4.21%","volumn":"1.19\u4e07","time":"11:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.78","rise":"-4.21%","volumn":"1.06\u4e07","time":"11:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.78","rise":"-4.21%","volumn":"8269.00","time":"11:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.78","rise":"-4.21%","volumn":"1.68\u4e07","time":"13:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.76","rise":"-4.61%","volumn":"2.40\u4e07","time":"13:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.76","rise":"-4.61%","volumn":"2.50\u4e07","time":"13:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.77","rise":"-4.41%","volumn":"2.00\u4e07","time":"13:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.77","rise":"-4.41%","volumn":"2.21\u4e07","time":"13:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.76","rise":"-4.61%","volumn":"1.62\u4e07","time":"13:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.75","rise":"-4.81%","volumn":"1.94\u4e07","time":"13:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.75","rise":"-4.81%","volumn":"3.24\u4e07","time":"13:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.76","rise":"-4.61%","volumn":"1.97\u4e07","time":"13:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.73","rise":"-5.21%","volumn":"7.86\u4e07","time":"13:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.73","rise":"-5.21%","volumn":"3.19\u4e07","time":"13:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.73","rise":"-5.21%","volumn":"1.84\u4e07","time":"14:00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.73","rise":"-5.21%","volumn":"2.60\u4e07","time":"14:05"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.73","rise":"-5.21%","volumn":"1.95\u4e07","time":"14:10"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.75","rise":"-4.81%","volumn":"3.08\u4e07","time":"14:15"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.75","rise":"-4.81%","volumn":"2.56\u4e07","time":"14:20"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.75","rise":"-4.81%","volumn":"1.87\u4e07","time":"14:25"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.73","rise":"-5.21%","volumn":"2.99\u4e07","time":"14:30"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.72","rise":"-5.41%","volumn":"3.38\u4e07","time":"14:35"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.73","rise":"-5.21%","volumn":"6.50\u4e07","time":"14:40"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.75","rise":"-4.81%","volumn":"5.19\u4e07","time":"14:45"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.74","rise":"-5.01%","volumn":"3.91\u4e07","time":"14:50"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.73","rise":"-5.21%","volumn":"6.66\u4e07","time":"14:55"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.72","rise":"-5.41%","volumn":"6.73\u4e07","time":"15:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.72","rise":"-5.41%","volumn":"14.44\u4e07","time":"09:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.75","rise":"-4.81%","volumn":"8.54\u4e07","time":"09:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.74","rise":"-5.01%","volumn":"4.97\u4e07","time":"09:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.70","rise":"-5.81%","volumn":"4.61\u4e07","time":"09:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.68","rise":"-6.21%","volumn":"3.17\u4e07","time":"09:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.66","rise":"-6.61%","volumn":"3.55\u4e07","time":"10:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.69","rise":"-6.01%","volumn":"4.35\u4e07","time":"10:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.67","rise":"-6.41%","volumn":"2.56\u4e07","time":"10:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.65","rise":"-6.81%","volumn":"1.69\u4e07","time":"10:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.63","rise":"-7.21%","volumn":"5.14\u4e07","time":"10:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.63","rise":"-7.21%","volumn":"3.81\u4e07","time":"10:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.62","rise":"-7.41%","volumn":"2.35\u4e07","time":"10:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.63","rise":"-7.21%","volumn":"1.77\u4e07","time":"10:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.61","rise":"-7.62%","volumn":"3.18\u4e07","time":"10:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.63","rise":"-7.21%","volumn":"2.50\u4e07","time":"10:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.64","rise":"-7.01%","volumn":"9524.00","time":"10:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.62","rise":"-7.41%","volumn":"9475.00","time":"10:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.63","rise":"-7.21%","volumn":"6916.00","time":"11:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.62","rise":"-7.41%","volumn":"7978.00","time":"11:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.62","rise":"-7.41%","volumn":"1.43\u4e07","time":"11:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.62","rise":"-7.41%","volumn":"7956.00","time":"11:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.62","rise":"-7.41%","volumn":"1.24\u4e07","time":"11:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.62","rise":"-7.41%","volumn":"5779.00","time":"11:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.61","rise":"-7.62%","volumn":"8182.00","time":"11:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.62","rise":"-7.41%","volumn":"1.93\u4e07","time":"13:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.62","rise":"-7.41%","volumn":"1.18\u4e07","time":"13:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.65","rise":"-6.81%","volumn":"6.76\u4e07","time":"13:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.68","rise":"-6.21%","volumn":"2.73\u4e07","time":"13:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.68","rise":"-6.21%","volumn":"1.73\u4e07","time":"13:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.66","rise":"-6.61%","volumn":"1.23\u4e07","time":"13:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.64","rise":"-7.01%","volumn":"9933.00","time":"13:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.65","rise":"-6.81%","volumn":"8110.00","time":"13:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.67","rise":"-6.41%","volumn":"9832.00","time":"13:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.68","rise":"-6.21%","volumn":"1.95\u4e07","time":"13:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.68","rise":"-6.21%","volumn":"1.29\u4e07","time":"13:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.73","rise":"-5.21%","volumn":"3.63\u4e07","time":"14:00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.73","rise":"-5.21%","volumn":"4.57\u4e07","time":"14:05"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.76","rise":"-4.61%","volumn":"5.94\u4e07","time":"14:10"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.76","rise":"-4.61%","volumn":"2.80\u4e07","time":"14:15"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.72","rise":"-5.41%","volumn":"3.90\u4e07","time":"14:20"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.72","rise":"-5.41%","volumn":"1.85\u4e07","time":"14:25"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.74","rise":"-5.01%","volumn":"3.10\u4e07","time":"14:30"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.74","rise":"-5.01%","volumn":"1.29\u4e07","time":"14:35"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.73","rise":"-5.21%","volumn":"2.31\u4e07","time":"14:40"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.73","rise":"-5.21%","volumn":"1.88\u4e07","time":"14:45"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.74","rise":"-5.01%","volumn":"2.87\u4e07","time":"14:50"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.74","rise":"-5.01%","volumn":"3.54\u4e07","time":"14:55"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.75","rise":"-4.81%","volumn":"4.62\u4e07","time":"15:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.75","rise":"-4.81%","volumn":"14.20\u4e07","time":"09:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.75","rise":"-4.81%","volumn":"5.02\u4e07","time":"09:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.72","rise":"-5.41%","volumn":"3.89\u4e07","time":"09:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.71","rise":"-5.61%","volumn":"5.35\u4e07","time":"09:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.73","rise":"-5.21%","volumn":"7.52\u4e07","time":"09:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.74","rise":"-5.01%","volumn":"2.25\u4e07","time":"10:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.73","rise":"-5.21%","volumn":"1.79\u4e07","time":"10:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.75","rise":"-4.81%","volumn":"2.21\u4e07","time":"10:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.79","rise":"-4.01%","volumn":"4.73\u4e07","time":"10:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.81","rise":"-3.61%","volumn":"8.24\u4e07","time":"10:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.82","rise":"-3.41%","volumn":"7.00\u4e07","time":"10:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.83","rise":"-3.21%","volumn":"4.42\u4e07","time":"10:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.83","rise":"-3.21%","volumn":"8.34\u4e07","time":"10:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.84","rise":"-3.01%","volumn":"4.05\u4e07","time":"10:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.85","rise":"-2.81%","volumn":"4.84\u4e07","time":"10:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.84","rise":"-3.01%","volumn":"3.63\u4e07","time":"10:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.82","rise":"-3.41%","volumn":"3.25\u4e07","time":"10:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.82","rise":"-3.41%","volumn":"2.17\u4e07","time":"11:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.80","rise":"-3.81%","volumn":"3.87\u4e07","time":"11:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.81","rise":"-3.61%","volumn":"1.43\u4e07","time":"11:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.81","rise":"-3.61%","volumn":"1.76\u4e07","time":"11:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.81","rise":"-3.61%","volumn":"1.75\u4e07","time":"11:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.83","rise":"-3.21%","volumn":"8218.00","time":"11:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.82","rise":"-3.41%","volumn":"4595.00","time":"11:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.83","rise":"-3.21%","volumn":"2.45\u4e07","time":"13:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.83","rise":"-3.21%","volumn":"1.35\u4e07","time":"13:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.82","rise":"-3.41%","volumn":"1.08\u4e07","time":"13:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.81","rise":"-3.61%","volumn":"1.42\u4e07","time":"13:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.81","rise":"-3.61%","volumn":"8612.00","time":"13:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.82","rise":"-3.41%","volumn":"4715.00","time":"13:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.82","rise":"-3.41%","volumn":"1.19\u4e07","time":"13:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.82","rise":"-3.41%","volumn":"1.84\u4e07","time":"13:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.82","rise":"-3.41%","volumn":"9034.00","time":"13:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.81","rise":"-3.61%","volumn":"1.49\u4e07","time":"13:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.81","rise":"-3.61%","volumn":"1.87\u4e07","time":"13:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.79","rise":"-4.01%","volumn":"2.75\u4e07","time":"14:00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.79","rise":"-4.01%","volumn":"1.36\u4e07","time":"14:05"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.79","rise":"-4.01%","volumn":"1.85\u4e07","time":"14:10"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.80","rise":"-3.81%","volumn":"7639.00","time":"14:15"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.80","rise":"-3.81%","volumn":"1.15\u4e07","time":"14:20"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.98","rise":"-0.20%","volumn":"37.49\u4e07","time":"14:25"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.95","rise":"-0.80%","volumn":"14.95\u4e07","time":"14:30"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.92","rise":"-1.40%","volumn":"7.05\u4e07","time":"14:35"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.89","rise":"-2.00%","volumn":"5.53\u4e07","time":"14:40"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.91","rise":"-1.60%","volumn":"4.58\u4e07","time":"14:45"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.90","rise":"-1.80%","volumn":"3.68\u4e07","time":"14:50"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.91","rise":"-1.60%","volumn":"5.84\u4e07","time":"14:55"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.91","rise":"-1.60%","volumn":"6.58\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/08\/21","2024\/09\/19"]},"cy":{"o":["5.29","5.11","4.94","4.76","4.58"]},"cyrate":{"o":["11.13%","7.41%","3.68%","-0.05%","-3.78%"]},"p":[{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"4.76","rise":"0","volumn":"359.60\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"4.58","rise":"-3.78%","volumn":"322.36\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"5.04","rise":"5.88%","volumn":"407.64\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"5.12","rise":"7.56%","volumn":"579.39\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"4.94","rise":"3.78%","volumn":"385.75\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"4.87","rise":"2.31%","volumn":"251.31\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"4.88","rise":"2.52%","volumn":"293.00\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"5.04","rise":"5.88%","volumn":"399.70\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"4.81","rise":"1.05%","volumn":"280.12\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"5.29","rise":"11.13%","volumn":"241.96\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"5.10","rise":"7.14%","volumn":"409.26\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"5.17","rise":"8.61%","volumn":"280.69\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"5.01","rise":"5.25%","volumn":"217.51\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"4.92","rise":"3.36%","volumn":"134.29\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"5.13","rise":"7.77%","volumn":"297.15\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.99","rise":"4.83%","volumn":"153.42\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.97","rise":"4.41%","volumn":"130.37\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.72","rise":"-0.84%","volumn":"210.33\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.75","rise":"-0.21%","volumn":"138.75\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.91","rise":"3.15%","volumn":"211.47\u4e07","time":"09\/19"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/09\/21","2024\/09\/19"]},"cy":{"o":["6.85","6.08","5.32","4.55","3.79"]},"cyrate":{"o":["46.37%","30.02%","13.68%","-2.67%","-19.02%"]},"p":[{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.68","rise":"0","volumn":"410.07\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.84","rise":"3.42%","volumn":"473.27\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.74","rise":"1.28%","volumn":"431.87\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.52","rise":"-3.42%","volumn":"295.92\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.49","rise":"-4.06%","volumn":"227.94\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.51","rise":"-3.63%","volumn":"177.35\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.52","rise":"-3.42%","volumn":"180.95\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.74","rise":"1.28%","volumn":"395.42\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.72","rise":"0.85%","volumn":"304.86\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.19","rise":"10.90%","volumn":"739.43\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.28","rise":"12.82%","volumn":"720.18\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.81","rise":"24.15%","volumn":"517.59\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.03","rise":"28.85%","volumn":"1194.43\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.63","rise":"41.67%","volumn":"1013.99\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.61","rise":"41.24%","volumn":"1220.99\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.68","rise":"42.74%","volumn":"930.46\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.85","rise":"46.37%","volumn":"868.15\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.39","rise":"36.54%","volumn":"953.92\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.70","rise":"43.16%","volumn":"939.37\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.42","rise":"37.18%","volumn":"787.44\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.22","rise":"32.91%","volumn":"643.53\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.21","rise":"32.69%","volumn":"426.24\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.91","rise":"26.28%","volumn":"547.01\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.86","rise":"25.21%","volumn":"316.55\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.52","rise":"17.95%","volumn":"480.99\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.51","rise":"17.74%","volumn":"310.92\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.77","rise":"23.29%","volumn":"471.13\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.98","rise":"27.78%","volumn":"598.09\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.58","rise":"40.60%","volumn":"936.21\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.63","rise":"41.67%","volumn":"972.14\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.31","rise":"34.83%","volumn":"497.06\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.55","rise":"39.96%","volumn":"511.08\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.48","rise":"38.46%","volumn":"431.45\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.50","rise":"38.89%","volumn":"542.45\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.52","rise":"39.32%","volumn":"439.02\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.38","rise":"36.32%","volumn":"343.56\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.29","rise":"34.40%","volumn":"289.66\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.25","rise":"33.55%","volumn":"322.73\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.96","rise":"27.35%","volumn":"359.08\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.05","rise":"29.27%","volumn":"274.75\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.90","rise":"26.07%","volumn":"195.03\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.86","rise":"25.21%","volumn":"145.18\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.82","rise":"24.36%","volumn":"150.97\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.71","rise":"22.01%","volumn":"135.23\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.75","rise":"22.86%","volumn":"210.73\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.96","rise":"27.35%","volumn":"341.31\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.91","rise":"26.28%","volumn":"262.90\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.59","rise":"19.44%","volumn":"238.12\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.54","rise":"18.38%","volumn":"165.65\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.62","rise":"20.09%","volumn":"151.61\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.52","rise":"17.95%","volumn":"134.42\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.71","rise":"22.01%","volumn":"196.21\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.65","rise":"20.73%","volumn":"124.18\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.53","rise":"18.16%","volumn":"104.78\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.48","rise":"17.09%","volumn":"97.78\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.42","rise":"15.81%","volumn":"111.16\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.39","rise":"15.17%","volumn":"88.17\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.41","rise":"15.60%","volumn":"96.08\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.29","rise":"13.03%","volumn":"107.25\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.29","rise":"13.03%","volumn":"112.76\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.18","rise":"10.68%","volumn":"114.71\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.24","rise":"11.97%","volumn":"88.74\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.09","rise":"8.76%","volumn":"93.13\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.20","rise":"11.11%","volumn":"125.04\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.22","rise":"11.54%","volumn":"120.99\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.29","rise":"13.03%","volumn":"134.49\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.16","rise":"10.26%","volumn":"124.22\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.13","rise":"9.62%","volumn":"109.06\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.10","rise":"8.97%","volumn":"73.36\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.00","rise":"6.84%","volumn":"103.93\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.89","rise":"4.49%","volumn":"91.02\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.93","rise":"5.34%","volumn":"83.10\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.81","rise":"2.78%","volumn":"77.99\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.94","rise":"5.56%","volumn":"127.76\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.84","rise":"3.42%","volumn":"79.73\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.87","rise":"4.06%","volumn":"60.40\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.82","rise":"2.99%","volumn":"89.58\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.69","rise":"0.21%","volumn":"64.10\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.70","rise":"0.43%","volumn":"109.33\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.66","rise":"-0.43%","volumn":"70.51\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.38","rise":"-6.41%","volumn":"103.82\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.51","rise":"-3.63%","volumn":"131.66\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.55","rise":"-2.78%","volumn":"105.14\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.71","rise":"0.64%","volumn":"135.96\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.68","rise":"0.00%","volumn":"122.18\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.55","rise":"-2.78%","volumn":"91.89\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.40","rise":"-5.98%","volumn":"82.87\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.24","rise":"-9.40%","volumn":"105.76\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.24","rise":"-9.40%","volumn":"105.95\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.08","rise":"-12.82%","volumn":"111.36\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.79","rise":"-19.02%","volumn":"165.53\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.02","rise":"-14.10%","volumn":"151.16\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.34","rise":"-7.26%","volumn":"235.05\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.40","rise":"-5.98%","volumn":"185.11\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.55","rise":"-2.78%","volumn":"186.75\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.67","rise":"-0.21%","volumn":"253.02\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.75","rise":"1.50%","volumn":"335.64\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.81","rise":"2.78%","volumn":"263.05\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.77","rise":"1.92%","volumn":"238.57\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"5.08","rise":"8.55%","volumn":"417.78\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.31","rise":"13.46%","volumn":"463.92\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.95","rise":"5.77%","volumn":"397.60\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.14","rise":"9.83%","volumn":"265.56\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.25","rise":"12.18%","volumn":"287.22\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.78","rise":"23.50%","volumn":"568.63\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.63","rise":"20.30%","volumn":"720.44\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.55","rise":"18.59%","volumn":"373.24\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.38","rise":"14.96%","volumn":"306.65\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.53","rise":"18.16%","volumn":"288.64\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.73","rise":"22.44%","volumn":"351.73\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.64","rise":"20.51%","volumn":"297.07\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.70","rise":"21.79%","volumn":"265.56\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.99","rise":"27.99%","volumn":"556.88\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.09","rise":"30.13%","volumn":"399.88\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.29","rise":"34.40%","volumn":"566.29\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.09","rise":"30.13%","volumn":"416.69\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.97","rise":"27.56%","volumn":"333.76\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.96","rise":"27.35%","volumn":"257.76\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.80","rise":"23.93%","volumn":"290.75\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"5.65","rise":"20.73%","volumn":"225.49\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"5.51","rise":"17.74%","volumn":"220.51\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.32","rise":"13.68%","volumn":"203.87\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.48","rise":"17.09%","volumn":"220.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.48","rise":"17.09%","volumn":"149.71\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.63","rise":"20.30%","volumn":"199.55\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.43","rise":"16.03%","volumn":"202.45\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.31","rise":"13.46%","volumn":"139.90\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.21","rise":"11.32%","volumn":"132.57\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.17","rise":"10.47%","volumn":"95.68\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.00","rise":"6.84%","volumn":"149.35\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.03","rise":"7.48%","volumn":"114.41\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.14","rise":"9.83%","volumn":"210.75\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"5.09","rise":"8.76%","volumn":"147.55\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.85","rise":"3.63%","volumn":"166.39\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"5.23","rise":"11.75%","volumn":"215.20\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"5.32","rise":"13.68%","volumn":"278.73\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.16","rise":"10.26%","volumn":"190.93\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"5.04","rise":"7.69%","volumn":"118.72\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.99","rise":"6.62%","volumn":"97.59\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"5.19","rise":"10.90%","volumn":"150.93\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.08","rise":"8.55%","volumn":"121.38\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.34","rise":"14.10%","volumn":"265.79\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.48","rise":"17.09%","volumn":"271.73\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.58","rise":"19.23%","volumn":"289.30\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.53","rise":"18.16%","volumn":"245.64\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.45","rise":"16.45%","volumn":"165.01\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.59","rise":"19.44%","volumn":"251.25\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.56","rise":"18.80%","volumn":"146.51\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.44","rise":"16.24%","volumn":"117.46\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.34","rise":"14.10%","volumn":"114.51\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.37","rise":"14.74%","volumn":"106.57\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.25","rise":"12.18%","volumn":"115.21\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.21","rise":"11.32%","volumn":"109.06\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.25","rise":"12.18%","volumn":"89.02\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.23","rise":"11.75%","volumn":"112.40\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.22","rise":"11.54%","volumn":"76.08\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.17","rise":"10.47%","volumn":"85.29\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.06","rise":"8.12%","volumn":"104.81\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"7.26%","volumn":"75.80\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.08","rise":"8.55%","volumn":"80.05\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"5.77%","volumn":"84.79\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.93","rise":"5.34%","volumn":"65.01\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.87","rise":"4.06%","volumn":"65.20\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.92","rise":"5.13%","volumn":"65.05\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.87","rise":"4.06%","volumn":"75.72\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.87","rise":"4.06%","volumn":"77.05\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.76","rise":"1.71%","volumn":"63.49\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.65","rise":"-0.64%","volumn":"102.57\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.69","rise":"0.21%","volumn":"70.04\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.75","rise":"1.50%","volumn":"75.88\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.83","rise":"3.21%","volumn":"71.46\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.74","rise":"1.28%","volumn":"66.18\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.78","rise":"2.14%","volumn":"66.65\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.71","rise":"0.64%","volumn":"54.98\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.84","rise":"3.42%","volumn":"88.80\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.76","rise":"1.71%","volumn":"64.58\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.62","rise":"-1.28%","volumn":"76.17\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.62","rise":"-1.28%","volumn":"53.20\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.44","rise":"-5.13%","volumn":"91.67\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.42","rise":"-5.56%","volumn":"72.00\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"4.56","rise":"-2.56%","volumn":"84.60\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"4.44","rise":"-5.13%","volumn":"67.56\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"4.49","rise":"-4.06%","volumn":"85.58\u4e07","time":"06\/28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"4.51","rise":"-3.63%","volumn":"51.24\u4e07","time":"07\/01"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"4.47","rise":"-4.49%","volumn":"56.67\u4e07","time":"07\/02"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"4.48","rise":"-4.27%","volumn":"47.24\u4e07","time":"07\/03"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"4.34","rise":"-7.26%","volumn":"84.48\u4e07","time":"07\/04"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"4.36","rise":"-6.84%","volumn":"56.53\u4e07","time":"07\/05"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"4.23","rise":"-9.62%","volumn":"57.97\u4e07","time":"07\/08"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"4.37","rise":"-6.62%","volumn":"88.08\u4e07","time":"07\/09"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"4.34","rise":"-7.26%","volumn":"62.79\u4e07","time":"07\/10"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"4.49","rise":"-4.06%","volumn":"82.05\u4e07","time":"07\/11"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"4.45","rise":"-4.91%","volumn":"48.53\u4e07","time":"07\/12"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"4.37","rise":"-6.62%","volumn":"48.46\u4e07","time":"07\/15"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"4.40","rise":"-5.98%","volumn":"45.59\u4e07","time":"07\/16"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"4.34","rise":"-7.26%","volumn":"43.40\u4e07","time":"07\/17"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"4.32","rise":"-7.69%","volumn":"52.51\u4e07","time":"07\/18"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"4.34","rise":"-7.26%","volumn":"50.91\u4e07","time":"07\/19"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"4.37","rise":"-6.62%","volumn":"62.38\u4e07","time":"07\/22"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"4.22","rise":"-9.83%","volumn":"68.16\u4e07","time":"07\/23"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"4.11","rise":"-12.18%","volumn":"79.21\u4e07","time":"07\/24"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"4.14","rise":"-11.54%","volumn":"54.24\u4e07","time":"07\/25"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"4.27","rise":"-8.76%","volumn":"91.76\u4e07","time":"07\/26"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"4.31","rise":"-7.91%","volumn":"81.18\u4e07","time":"07\/29"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"4.30","rise":"-8.12%","volumn":"54.51\u4e07","time":"07\/30"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"4.52","rise":"-3.42%","volumn":"147.34\u4e07","time":"07\/31"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"4.50","rise":"-3.85%","volumn":"90.07\u4e07","time":"08\/01"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"4.45","rise":"-4.91%","volumn":"87.35\u4e07","time":"08\/02"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"4.32","rise":"-7.69%","volumn":"89.84\u4e07","time":"08\/05"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"4.35","rise":"-7.05%","volumn":"64.32\u4e07","time":"08\/06"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"4.34","rise":"-7.26%","volumn":"50.67\u4e07","time":"08\/07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"4.33","rise":"-7.48%","volumn":"65.85\u4e07","time":"08\/08"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"4.25","rise":"-9.19%","volumn":"50.52\u4e07","time":"08\/09"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"4.16","rise":"-11.11%","volumn":"55.46\u4e07","time":"08\/12"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"4.20","rise":"-10.26%","volumn":"46.69\u4e07","time":"08\/13"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"4.14","rise":"-11.54%","volumn":"46.18\u4e07","time":"08\/14"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"4.23","rise":"-9.62%","volumn":"81.85\u4e07","time":"08\/15"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"4.26","rise":"-8.97%","volumn":"63.54\u4e07","time":"08\/16"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"4.69","rise":"0.21%","volumn":"350.52\u4e07","time":"08\/19"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"4.84","rise":"3.42%","volumn":"567.99\u4e07","time":"08\/20"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"4.76","rise":"1.71%","volumn":"359.60\u4e07","time":"08\/21"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"4.58","rise":"-2.14%","volumn":"322.36\u4e07","time":"08\/22"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"5.04","rise":"7.69%","volumn":"407.64\u4e07","time":"08\/23"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"5.12","rise":"9.40%","volumn":"579.39\u4e07","time":"08\/26"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"4.94","rise":"5.56%","volumn":"385.75\u4e07","time":"08\/27"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"4.87","rise":"4.06%","volumn":"251.31\u4e07","time":"08\/28"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"4.88","rise":"4.27%","volumn":"293.00\u4e07","time":"08\/29"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"5.04","rise":"7.69%","volumn":"399.70\u4e07","time":"08\/30"},{"date":"2024\/09\/02 \u661f\u671f\u4e00","price":"4.81","rise":"2.78%","volumn":"280.12\u4e07","time":"09\/02"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"5.29","rise":"13.03%","volumn":"241.96\u4e07","time":"09\/03"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"5.10","rise":"8.97%","volumn":"409.26\u4e07","time":"09\/04"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"5.17","rise":"10.47%","volumn":"280.69\u4e07","time":"09\/05"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"5.01","rise":"7.05%","volumn":"217.51\u4e07","time":"09\/06"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"4.92","rise":"5.13%","volumn":"134.29\u4e07","time":"09\/09"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"5.13","rise":"9.62%","volumn":"297.15\u4e07","time":"09\/10"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"4.99","rise":"6.62%","volumn":"153.42\u4e07","time":"09\/11"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"4.97","rise":"6.20%","volumn":"130.37\u4e07","time":"09\/12"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"4.72","rise":"0.85%","volumn":"210.33\u4e07","time":"09\/13"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"4.75","rise":"1.50%","volumn":"138.75\u4e07","time":"09\/18"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"4.91","rise":"4.91%","volumn":"211.47\u4e07","time":"09\/19"}]}}}

5.14
4.68%
5.07
3.26%
5.00
1.83%
4.93
0.41%
4.86
-1.02%

09:30
11:30/13:00
15:00

5.06
1.40%
4.95
-0.85%
4.83
-3.11%
4.72
-5.36%
4.61
-7.62%

09/11
09/12
09/13
09/18
09/19

5.29
11.13%
5.11
7.41%
4.94
3.68%
4.76
-0.05%
4.58
-3.78%

2024/08/21
2024/09/19

6.85
46.37%
6.08
30.02%
5.32
13.68%
4.55
-2.67%
3.79
-19.02%

2023/09/21
2024/09/19

资讯
公告
股圈
研报

- 四川长虹股票分析报告-20240920收盘上涨2.85%
  3小时前
- 四川长虹:四川长虹2024年半年度权益分派实施公告
  1天前
查看更多资讯

查看四川长虹更多内容

数据由九方智投提供

四川长虹集团

为你推荐

360地图查看更多

【图】四川长虹集团宣布不裁员不降薪广纳贤才

360图片

关于长虹

长虹集团产品官方网站,官方权威信息发布,最新最全产品信息,会员权益,优惠活动,在线报... © 2016 四川长虹电器股份有限公司版权所有地址:四川省绵阳市高新区绵兴东路35号...

group.changhong.com 8月2日

四川长虹集团主页四川长虹集团厂商专区投影时代PjTime.com

四川长虹集团专区提供四川长虹集团最新资讯,行情,评测及客服电话,四川长虹集团报价,维修,经销商,论坛等内容尽在投影时代四川长虹集团厂商专区

pjtime.com 9月17日

四川长虹_精选商品信息

更多四川长虹

四川长虹有限公司

商务支持制冷快报找产品找公司找资讯找图片搜索四川长虹有限公司四川长虹有限公司主营产品或服务:热风机,煤改电企业介绍:产品展厅暂无产品供应优质产品推荐扫一扫, 手...

空调制冷大市场 7月26日

四川长虹集团财务有限公司企业工商信用信息,电话,地址,法人 ...

查四川长虹集团财务有限公司企业工商信用,电话,地址,法人,社会信用代码,工商注册号,经营状态,企业机构类型,法定代表人,注册资本,地址,经营业务范围等信息,就上阿里巴巴企...

阿里巴巴 7月20日

没有更多结果了~

意见反馈
页面反馈