金融产品有风险,投资需谨慎。
嘉实增长混合(070002)基金实时行情_九方智投
14.1177 0.72% (单位净值)
2024-03-28 (北京时间)
- 净值走势图
- 收益走势图
- 16.0809
- 15.3394
- 14.5979
- 13.8564
- 13.1149
- 09/28
- 03/28
累计净值
14.7887
近3月收益
-5.2007%
近6月收益
-12.2083%
近1年收益
-24.7381%
{"title":"\u5609\u5b9e\u589e\u957f\u6df7\u5408(070002)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/070002?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/070002?from=360search","stockNum":"070002","Currency":"RMB","unitNV":"14.1177","lastAccumulatedUnitNV":"14.7887","rrInThreeMonth":"-5.2007%","rrInSixMonth":"-12.2083%","rrInSingleYear":"-24.7381%","priceChangeRatio":"0.72%","netgztendency":{"points":"124","cx":{"o":["09\/28","03\/28"]},"cy":{"o":["16.0809","15.3394","14.5979","13.8564","13.1149"]},"p":[{"date":"2023-09-28 \u661f\u671f\u56db","time":"16.7519","rise":"0.00%","price":"16.0809"},{"date":"2023-09-30 \u661f\u671f\u516d","time":"16.7515","rise":"-0.00%","price":"16.0805"},{"date":"2023-10-09 \u661f\u671f\u4e00","time":"16.7220","rise":"-0.18%","price":"16.0510"},{"date":"2023-10-10 \u661f\u671f\u4e8c","time":"16.5925","rise":"-0.81%","price":"15.9215"},{"date":"2023-10-11 \u661f\u671f\u4e09","time":"16.6861","rise":"0.59%","price":"16.0151"},{"date":"2023-10-12 \u661f\u671f\u56db","time":"16.6307","rise":"-0.35%","price":"15.9597"},{"date":"2023-10-13 \u661f\u671f\u4e94","time":"16.4544","rise":"-1.10%","price":"15.7834"},{"date":"2023-10-16 \u661f\u671f\u4e00","time":"16.3359","rise":"-0.75%","price":"15.6649"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"16.3243","rise":"-0.07%","price":"15.6533"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"16.1210","rise":"-1.30%","price":"15.4500"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"16.0553","rise":"-0.43%","price":"15.3843"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"15.8779","rise":"-1.15%","price":"15.2069"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"15.7401","rise":"-0.91%","price":"15.0691"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"15.7531","rise":"0.09%","price":"15.0821"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"15.6214","rise":"-0.87%","price":"14.9504"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"15.6744","rise":"0.35%","price":"15.0034"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"15.9094","rise":"1.57%","price":"15.2384"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"16.0391","rise":"0.85%","price":"15.3681"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"15.9840","rise":"-0.36%","price":"15.3130"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"15.9296","rise":"-0.36%","price":"15.2586"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"15.8706","rise":"-0.39%","price":"15.1996"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"16.0046","rise":"0.88%","price":"15.3336"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"16.2388","rise":"1.53%","price":"15.5678"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"16.1787","rise":"-0.39%","price":"15.5077"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"16.2832","rise":"0.67%","price":"15.6122"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"16.3301","rise":"0.30%","price":"15.6591"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"16.3514","rise":"0.14%","price":"15.6804"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"16.3686","rise":"0.11%","price":"15.6976"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"16.3924","rise":"0.15%","price":"15.7214"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"16.4144","rise":"0.14%","price":"15.7434"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"16.3108","rise":"-0.66%","price":"15.6398"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"16.3195","rise":"0.06%","price":"15.6485"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"16.3599","rise":"0.26%","price":"15.6889"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"16.2963","rise":"-0.41%","price":"15.6253"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"16.1773","rise":"-0.76%","price":"15.5063"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"16.2746","rise":"0.63%","price":"15.6036"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"16.1626","rise":"-0.72%","price":"15.4916"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"16.1772","rise":"0.09%","price":"15.5062"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"16.3173","rise":"0.90%","price":"15.6463"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"16.2559","rise":"-0.39%","price":"15.5849"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"16.2733","rise":"0.11%","price":"15.6023"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"16.2918","rise":"0.12%","price":"15.6208"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"16.1654","rise":"-0.81%","price":"15.4944"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"15.9883","rise":"-1.14%","price":"15.3173"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"15.9507","rise":"-0.25%","price":"15.2797"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"15.8847","rise":"-0.43%","price":"15.2137"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"15.9425","rise":"0.38%","price":"15.2715"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"16.0786","rise":"0.89%","price":"15.4076"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"16.0392","rise":"-0.26%","price":"15.3682"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"15.9355","rise":"-0.67%","price":"15.2645"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"15.8777","rise":"-0.38%","price":"15.2067"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"15.7653","rise":"-0.74%","price":"15.0943"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"15.6520","rise":"-0.75%","price":"14.9810"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"15.6440","rise":"-0.05%","price":"14.9730"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"15.4920","rise":"-1.02%","price":"14.8210"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"15.5307","rise":"0.26%","price":"14.8597"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"15.4259","rise":"-0.71%","price":"14.7549"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"15.4753","rise":"0.33%","price":"14.8043"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"15.3677","rise":"-0.73%","price":"14.6967"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"15.4052","rise":"0.26%","price":"14.7342"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"15.5632","rise":"1.07%","price":"14.8922"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"15.6847","rise":"0.82%","price":"15.0137"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"15.6842","rise":"-0.00%","price":"15.0132"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"15.5811","rise":"-0.69%","price":"14.9101"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"15.5393","rise":"-0.28%","price":"14.8683"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"15.3889","rise":"-1.01%","price":"14.7179"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"15.1949","rise":"-1.32%","price":"14.5239"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"14.9998","rise":"-1.34%","price":"14.3288"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"15.0343","rise":"0.24%","price":"14.3633"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"15.0145","rise":"-0.14%","price":"14.3435"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"15.0539","rise":"0.27%","price":"14.3829"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"14.9920","rise":"-0.43%","price":"14.3210"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"14.9991","rise":"0.05%","price":"14.3281"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"14.9559","rise":"-0.30%","price":"14.2849"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"14.6766","rise":"-1.96%","price":"14.0056"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"14.6816","rise":"0.04%","price":"14.0106"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"14.6376","rise":"-0.31%","price":"13.9666"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"14.1934","rise":"-3.18%","price":"13.5224"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"14.3330","rise":"1.03%","price":"13.6620"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"14.4668","rise":"0.98%","price":"13.7958"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"14.7145","rise":"1.80%","price":"14.0435"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"14.5319","rise":"-1.30%","price":"13.8609"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"14.4500","rise":"-0.59%","price":"13.7790"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"14.2423","rise":"-1.51%","price":"13.5713"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"13.9996","rise":"-1.79%","price":"13.3286"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"13.9532","rise":"-0.35%","price":"13.2822"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"13.7859","rise":"-1.26%","price":"13.1149"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"13.8335","rise":"0.36%","price":"13.1625"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"14.4890","rise":"4.98%","price":"13.8180"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"14.8662","rise":"2.73%","price":"14.1952"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"14.9273","rise":"0.43%","price":"14.2563"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"14.8938","rise":"-0.23%","price":"14.2228"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"14.9010","rise":"0.05%","price":"14.2300"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"14.8940","rise":"-0.05%","price":"14.2230"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"14.9144","rise":"0.14%","price":"14.2434"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"14.9124","rise":"-0.01%","price":"14.2414"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"14.9690","rise":"0.40%","price":"14.2980"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"15.1637","rise":"1.36%","price":"14.4927"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"14.9629","rise":"-1.39%","price":"14.2919"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"15.2644","rise":"2.11%","price":"14.5934"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"15.2926","rise":"0.19%","price":"14.6216"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"15.3008","rise":"0.06%","price":"14.6298"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"15.3084","rise":"0.05%","price":"14.6374"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"15.2055","rise":"-0.70%","price":"14.5345"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"15.0094","rise":"-1.35%","price":"14.3384"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"15.0582","rise":"0.34%","price":"14.3872"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"15.1860","rise":"0.89%","price":"14.5150"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"15.2316","rise":"0.31%","price":"14.5606"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"15.1310","rise":"-0.69%","price":"14.4600"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"15.0945","rise":"-0.25%","price":"14.4235"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"15.1219","rise":"0.19%","price":"14.4509"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"15.2577","rise":"0.94%","price":"14.5867"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"15.1575","rise":"-0.69%","price":"14.4865"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"15.1671","rise":"0.07%","price":"14.4961"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"15.0782","rise":"-0.61%","price":"14.4072"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"14.9648","rise":"-0.79%","price":"14.2938"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"14.8210","rise":"-1.01%","price":"14.1500"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"14.8309","rise":"0.07%","price":"14.1599"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"14.6871","rise":"-1.02%","price":"14.0161"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"14.7887","rise":"0.00%","price":"14.1177"}]},"ljsytendency":{"points":"124","cx":{"o":["09\/28","03\/28"]},"cy":{"o":["0.00%","-4.61%","-9.22%","-13.83%","-18.44%"]},"p":[{"date":"2023-09-28 \u661f\u671f\u56db","time":"09\/28","price":"0.00%","gain":"16.0809"},{"date":"2023-10-09 \u661f\u671f\u4e00","time":"10\/09","price":"-0.19%","gain":"16.0510"},{"date":"2023-10-10 \u661f\u671f\u4e8c","time":"10\/10","price":"-0.99%","gain":"15.9215"},{"date":"2023-10-11 \u661f\u671f\u4e09","time":"10\/11","price":"-0.41%","gain":"16.0151"},{"date":"2023-10-12 \u661f\u671f\u56db","time":"10\/12","price":"-0.75%","gain":"15.9597"},{"date":"2023-10-13 \u661f\u671f\u4e94","time":"10\/13","price":"-1.85%","gain":"15.7834"},{"date":"2023-10-16 \u661f\u671f\u4e00","time":"10\/16","price":"-2.59%","gain":"15.6649"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"10\/17","price":"-2.66%","gain":"15.6533"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"10\/18","price":"-3.92%","gain":"15.4500"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-4.33%","gain":"15.3843"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-5.43%","gain":"15.2069"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-6.29%","gain":"15.0691"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-6.21%","gain":"15.0821"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-7.03%","gain":"14.9504"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-6.70%","gain":"15.0034"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-5.24%","gain":"15.2384"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"-4.43%","gain":"15.3681"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-4.78%","gain":"15.3130"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-5.11%","gain":"15.2586"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-5.48%","gain":"15.1996"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-4.65%","gain":"15.3336"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"-3.19%","gain":"15.5678"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"-3.56%","gain":"15.5077"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"-2.91%","gain":"15.6122"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"-2.62%","gain":"15.6591"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"-2.49%","gain":"15.6804"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"-2.38%","gain":"15.6976"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"-2.24%","gain":"15.7214"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"-2.10%","gain":"15.7434"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-2.74%","gain":"15.6398"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"-2.69%","gain":"15.6485"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"-2.44%","gain":"15.6889"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"-2.83%","gain":"15.6253"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-3.57%","gain":"15.5063"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-2.97%","gain":"15.6036"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-3.66%","gain":"15.4916"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-3.57%","gain":"15.5062"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-2.70%","gain":"15.6463"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-3.08%","gain":"15.5849"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-2.98%","gain":"15.6023"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-2.86%","gain":"15.6208"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-3.65%","gain":"15.4944"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-4.75%","gain":"15.3173"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-4.98%","gain":"15.2797"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-5.39%","gain":"15.2137"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-5.03%","gain":"15.2715"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-4.19%","gain":"15.4076"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-4.43%","gain":"15.3682"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-5.08%","gain":"15.2645"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-5.44%","gain":"15.2067"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-6.14%","gain":"15.0943"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-6.84%","gain":"14.9810"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-6.89%","gain":"14.9730"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-7.83%","gain":"14.8210"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-7.59%","gain":"14.8597"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-8.25%","gain":"14.7549"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-7.94%","gain":"14.8043"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-8.61%","gain":"14.6967"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-8.37%","gain":"14.7342"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-7.39%","gain":"14.8922"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-6.64%","gain":"15.0137"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-7.28%","gain":"14.9101"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-7.54%","gain":"14.8683"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-8.48%","gain":"14.7179"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-9.68%","gain":"14.5239"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-10.90%","gain":"14.3288"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-10.68%","gain":"14.3633"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-10.80%","gain":"14.3435"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-10.56%","gain":"14.3829"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-10.94%","gain":"14.3210"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-10.90%","gain":"14.3281"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-11.17%","gain":"14.2849"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-12.91%","gain":"14.0056"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-12.87%","gain":"14.0106"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-13.15%","gain":"13.9666"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-15.91%","gain":"13.5224"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-15.04%","gain":"13.6620"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-14.21%","gain":"13.7958"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-12.67%","gain":"14.0435"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-13.81%","gain":"13.8609"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-14.31%","gain":"13.7790"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-15.61%","gain":"13.5713"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-17.12%","gain":"13.3286"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-17.40%","gain":"13.2822"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-18.44%","gain":"13.1149"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-18.15%","gain":"13.1625"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-14.07%","gain":"13.8180"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-11.73%","gain":"14.1952"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-11.35%","gain":"14.2563"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-11.55%","gain":"14.2228"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-11.51%","gain":"14.2300"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-11.55%","gain":"14.2230"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-11.43%","gain":"14.2434"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-11.44%","gain":"14.2414"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-11.09%","gain":"14.2980"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-9.88%","gain":"14.4927"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-11.12%","gain":"14.2919"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-9.25%","gain":"14.5934"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-9.07%","gain":"14.6216"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-9.02%","gain":"14.6298"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-8.98%","gain":"14.6374"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-9.62%","gain":"14.5345"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-10.84%","gain":"14.3384"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-10.53%","gain":"14.3872"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-9.74%","gain":"14.5150"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-9.45%","gain":"14.5606"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-10.08%","gain":"14.4600"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-10.31%","gain":"14.4235"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-10.14%","gain":"14.4509"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-9.29%","gain":"14.5867"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-9.91%","gain":"14.4865"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-9.86%","gain":"14.4961"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-10.41%","gain":"14.4072"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-11.11%","gain":"14.2938"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-12.01%","gain":"14.1500"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-11.95%","gain":"14.1599"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-12.84%","gain":"14.0161"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-12.21%","gain":"14.1177"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-03-28","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
嘉实增长混合(070002)基金净值 估值 行情走势 天天基金网
天天基金提供嘉实增长混合(070002)的净值,实时估值,让您及时掌握嘉实增长混合(070002)的行情走势。
嘉实增长混合(070002)基金历史净值 基金档案 天天基金网
东方财富网(www.eastmoney.com)旗下基金平台——天天基金网(fund.eastmoney.com)提供嘉实增长混合(070002)最新的基金档案信息,嘉实增长混合(070002)基金的历史净值信息。
嘉实增长(070002) 行情中心 搜狐基金
嘉实增长(070002)的最新净值和基金资料,及时准确的提供最新净值和实时估值的flash走势,介绍基金经理风格背景,追踪十大持仓、资产配置,基金经理未来一年相对亏损概率,基...
嘉实增长(070002) 基金最新净值
- 意见反馈
- 页面反馈