{"amount":"5429.79\u4e07","changeAmount":"0.17","close":"15.73","currentPrice":"15.90","currenttime":"2024-04-30 04:00:10","e":{"@attributes":{"datetime":"2024-04-30 04:00:10","e1":"15.90","e2":"0.17","e3":"(1.08%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/27"]},"cy":{"o":["16.22","16.06","15.90","15.74","15.58"]},"cyrate":{"o":["4.13%","3.12%","2.10%","1.08%","0.06%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.58","rise":"0","time":"02:35","volumn":"317.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.61","rise":"0.19%","time":"02:40","volumn":"368.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.60","rise":"0.15%","time":"02:45","volumn":"198.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.59","rise":"0.06%","time":"02:50","volumn":"230.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.60","rise":"0.12%","time":"02:55","volumn":"160.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.61","rise":"0.22%","time":"03:00","volumn":"280.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.62","rise":"0.28%","time":"03:05","volumn":"244.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.62","rise":"0.25%","time":"03:10","volumn":"281.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.62","rise":"0.27%","time":"03:15","volumn":"412.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.60","rise":"0.15%","time":"03:20","volumn":"390.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.62","rise":"0.28%","time":"03:25","volumn":"814.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.62","rise":"0.25%","time":"03:30","volumn":"141.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.62","rise":"0.25%","time":"03:35","volumn":"1025.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.62","rise":"0.25%","time":"03:40","volumn":"771.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.62","rise":"0.28%","time":"03:45","volumn":"558.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.62","rise":"0.31%","time":"03:50","volumn":"632.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.61","rise":"0.19%","time":"03:55","volumn":"1088.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.60","rise":"0.15%","time":"04:00","volumn":"5544.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.91","rise":"2.14%","time":"21:35","volumn":"1339.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.80","rise":"1.47%","time":"21:40","volumn":"402.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.81","rise":"1.50%","time":"21:45","volumn":"326.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.89","rise":"2.02%","time":"21:50","volumn":"432.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.82","rise":"1.57%","time":"21:55","volumn":"631.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.79","rise":"1.34%","time":"22:00","volumn":"272.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.79","rise":"1.41%","time":"22:05","volumn":"1444.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.84","rise":"1.69%","time":"22:10","volumn":"206.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.83","rise":"1.63%","time":"22:15","volumn":"493.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.84","rise":"1.66%","time":"22:20","volumn":"206.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.86","rise":"1.79%","time":"22:25","volumn":"263.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.86","rise":"1.79%","time":"22:30","volumn":"110.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.83","rise":"1.63%","time":"22:35","volumn":"323.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.81","rise":"1.50%","time":"22:40","volumn":"378.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.80","rise":"1.47%","time":"22:45","volumn":"690.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.80","rise":"1.47%","time":"22:50","volumn":"661.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.77","rise":"1.25%","time":"22:55","volumn":"466.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.77","rise":"1.21%","time":"23:00","volumn":"238.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.74","rise":"1.09%","time":"23:05","volumn":"710.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.72","rise":"0.96%","time":"23:10","volumn":"238.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.71","rise":"0.86%","time":"23:15","volumn":"154.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.71","rise":"0.83%","time":"23:20","volumn":"194.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.72","rise":"0.92%","time":"23:25","volumn":"152.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.73","rise":"0.99%","time":"23:30","volumn":"475.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.71","rise":"0.89%","time":"23:35","volumn":"221.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.71","rise":"0.89%","time":"23:40","volumn":"146.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.71","rise":"0.83%","time":"23:45","volumn":"332.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.71","rise":"0.89%","time":"23:50","volumn":"248.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.73","rise":"0.99%","time":"23:55","volumn":"1378.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.72","rise":"0.96%","time":"00:00","volumn":"275.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.78","rise":"1.28%","time":"00:05","volumn":"183.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.77","rise":"1.21%","time":"00:10","volumn":"250.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.79","rise":"1.34%","time":"00:15","volumn":"345.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.78","rise":"1.28%","time":"00:20","volumn":"490.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.79","rise":"1.41%","time":"00:25","volumn":"285.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.79","rise":"1.41%","time":"00:30","volumn":"228.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.79","rise":"1.41%","time":"00:35","volumn":"167.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.82","rise":"1.60%","time":"00:40","volumn":"534.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.84","rise":"1.66%","time":"00:45","volumn":"167.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.84","rise":"1.66%","time":"00:50","volumn":"197.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.82","rise":"1.60%","time":"00:55","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.81","rise":"1.53%","time":"01:00","volumn":"258.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.80","rise":"1.44%","time":"01:05","volumn":"258.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.79","rise":"1.41%","time":"01:10","volumn":"154.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.81","rise":"1.53%","time":"01:15","volumn":"126.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.82","rise":"1.57%","time":"01:20","volumn":"159.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.85","rise":"1.73%","time":"01:25","volumn":"209.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.83","rise":"1.63%","time":"01:30","volumn":"277.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.81","rise":"1.53%","time":"01:35","volumn":"174.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.80","rise":"1.47%","time":"01:40","volumn":"405.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.82","rise":"1.60%","time":"01:45","volumn":"301.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.83","rise":"1.63%","time":"01:50","volumn":"66.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.81","rise":"1.53%","time":"01:55","volumn":"221.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.82","rise":"1.60%","time":"02:00","volumn":"1060.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.84","rise":"1.68%","time":"02:05","volumn":"114.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.86","rise":"1.79%","time":"02:10","volumn":"559.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.84","rise":"1.66%","time":"02:15","volumn":"170.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.86","rise":"1.79%","time":"02:20","volumn":"150.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.86","rise":"1.79%","time":"02:25","volumn":"110.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.86","rise":"1.79%","time":"02:30","volumn":"357.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.86","rise":"1.79%","time":"02:35","volumn":"258.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.88","rise":"1.95%","time":"02:40","volumn":"230.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.86","rise":"1.82%","time":"02:45","volumn":"517.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.85","rise":"1.73%","time":"02:50","volumn":"438.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.82","rise":"1.57%","time":"02:55","volumn":"303.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.83","rise":"1.63%","time":"03:00","volumn":"124.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.80","rise":"1.44%","time":"03:05","volumn":"307.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.80","rise":"1.44%","time":"03:10","volumn":"293.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.79","rise":"1.41%","time":"03:15","volumn":"639.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.77","rise":"1.25%","time":"03:20","volumn":"156.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.78","rise":"1.31%","time":"03:25","volumn":"184.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.77","rise":"1.21%","time":"03:30","volumn":"374.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.76","rise":"1.15%","time":"03:35","volumn":"667.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.74","rise":"1.04%","time":"03:40","volumn":"313.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.76","rise":"1.15%","time":"03:45","volumn":"780.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.79","rise":"1.34%","time":"03:50","volumn":"907.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.80","rise":"1.47%","time":"03:55","volumn":"1862.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.79","rise":"1.37%","time":"04:00","volumn":"8657.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.97","rise":"2.53%","time":"21:35","volumn":"3058.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.95","rise":"2.40%","time":"21:40","volumn":"463.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.99","rise":"2.69%","time":"21:45","volumn":"376.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.08","rise":"3.24%","time":"21:50","volumn":"598.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.07","rise":"3.14%","time":"21:55","volumn":"801.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"16.05","rise":"3.04%","time":"22:00","volumn":"318.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.94","rise":"2.30%","time":"22:05","volumn":"375.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.93","rise":"2.29%","time":"22:10","volumn":"448.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.90","rise":"2.11%","time":"22:15","volumn":"342.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.88","rise":"1.95%","time":"22:20","volumn":"326.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.90","rise":"2.11%","time":"22:25","volumn":"261.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.96","rise":"2.43%","time":"22:30","volumn":"258.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.94","rise":"2.30%","time":"22:35","volumn":"199.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.94","rise":"2.30%","time":"22:40","volumn":"358.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.90","rise":"2.08%","time":"22:45","volumn":"421.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.87","rise":"1.86%","time":"22:50","volumn":"249.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.86","rise":"1.79%","time":"22:55","volumn":"4517.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.84","rise":"1.69%","time":"23:00","volumn":"285.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.87","rise":"1.86%","time":"23:05","volumn":"884.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.86","rise":"1.79%","time":"23:10","volumn":"329.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.82","rise":"1.57%","time":"23:15","volumn":"260.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.81","rise":"1.50%","time":"23:20","volumn":"374.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.84","rise":"1.66%","time":"23:25","volumn":"345.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.85","rise":"1.73%","time":"23:30","volumn":"303.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.81","rise":"1.53%","time":"23:35","volumn":"1495.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.79","rise":"1.41%","time":"23:40","volumn":"268.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.78","rise":"1.33%","time":"23:45","volumn":"352.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.76","rise":"1.15%","time":"23:50","volumn":"246.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.74","rise":"1.09%","time":"23:55","volumn":"271.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.78","rise":"1.28%","time":"00:00","volumn":"332.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.79","rise":"1.34%","time":"00:05","volumn":"346.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.76","rise":"1.18%","time":"00:10","volumn":"162.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.74","rise":"1.09%","time":"00:15","volumn":"159.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.76","rise":"1.15%","time":"00:20","volumn":"216.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.75","rise":"1.12%","time":"00:25","volumn":"191.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.74","rise":"1.09%","time":"00:30","volumn":"167.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.71","rise":"0.86%","time":"00:35","volumn":"400.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.72","rise":"0.96%","time":"00:40","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.72","rise":"0.96%","time":"00:45","volumn":"141.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.72","rise":"0.92%","time":"00:50","volumn":"137.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.76","rise":"1.15%","time":"00:55","volumn":"224.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.74","rise":"1.05%","time":"01:00","volumn":"119.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.77","rise":"1.21%","time":"01:05","volumn":"218.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.75","rise":"1.12%","time":"01:10","volumn":"141.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.78","rise":"1.31%","time":"01:15","volumn":"279.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.78","rise":"1.31%","time":"01:20","volumn":"75.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.79","rise":"1.34%","time":"01:25","volumn":"213.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.76","rise":"1.18%","time":"01:30","volumn":"121.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.78","rise":"1.28%","time":"01:35","volumn":"178.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.77","rise":"1.25%","time":"01:40","volumn":"220.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.78","rise":"1.28%","time":"01:45","volumn":"160.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.78","rise":"1.28%","time":"01:50","volumn":"219.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.80","rise":"1.47%","time":"01:55","volumn":"255.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.80","rise":"1.47%","time":"02:00","volumn":"407.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.79","rise":"1.41%","time":"02:05","volumn":"403.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.77","rise":"1.25%","time":"02:10","volumn":"300.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.79","rise":"1.34%","time":"02:15","volumn":"132.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.78","rise":"1.28%","time":"02:20","volumn":"268.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.80","rise":"1.42%","time":"02:25","volumn":"228.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.79","rise":"1.41%","time":"02:30","volumn":"261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.80","rise":"1.44%","time":"02:35","volumn":"368.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.79","rise":"1.34%","time":"02:40","volumn":"119.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.80","rise":"1.44%","time":"02:45","volumn":"320.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.79","rise":"1.37%","time":"02:50","volumn":"179.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.80","rise":"1.47%","time":"02:55","volumn":"274.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.82","rise":"1.60%","time":"03:00","volumn":"446.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.80","rise":"1.44%","time":"03:05","volumn":"403.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.80","rise":"1.47%","time":"03:10","volumn":"349.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.82","rise":"1.57%","time":"03:15","volumn":"543.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.81","rise":"1.53%","time":"03:20","volumn":"311.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.82","rise":"1.60%","time":"03:25","volumn":"618.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.80","rise":"1.47%","time":"03:30","volumn":"223.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.78","rise":"1.31%","time":"03:35","volumn":"487.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.79","rise":"1.34%","time":"03:40","volumn":"394.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.80","rise":"1.47%","time":"03:45","volumn":"569.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.80","rise":"1.44%","time":"03:50","volumn":"484.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.80","rise":"1.47%","time":"03:55","volumn":"1225.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.81","rise":"1.50%","time":"04:00","volumn":"8796.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.83","rise":"1.63%","time":"21:35","volumn":"729.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.64","rise":"0.44%","time":"21:40","volumn":"618.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.74","rise":"1.05%","time":"21:45","volumn":"360.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.77","rise":"1.21%","time":"21:50","volumn":"416.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.81","rise":"1.50%","time":"21:55","volumn":"433.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.82","rise":"1.57%","time":"22:00","volumn":"270.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.84","rise":"1.66%","time":"22:05","volumn":"364.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.90","rise":"2.11%","time":"22:10","volumn":"531.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.02","rise":"2.88%","time":"22:15","volumn":"882.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.00","rise":"2.75%","time":"22:20","volumn":"414.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.00","rise":"2.75%","time":"22:25","volumn":"441.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"16.07","rise":"3.20%","time":"22:30","volumn":"821.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.98","rise":"2.59%","time":"22:35","volumn":"387.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.99","rise":"2.66%","time":"22:40","volumn":"249.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.91","rise":"2.18%","time":"22:45","volumn":"379.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.87","rise":"1.89%","time":"22:50","volumn":"312.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.82","rise":"1.57%","time":"22:55","volumn":"306.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.81","rise":"1.50%","time":"23:00","volumn":"380.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.88","rise":"1.95%","time":"23:05","volumn":"319.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.90","rise":"2.11%","time":"23:10","volumn":"303.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.92","rise":"2.19%","time":"23:15","volumn":"649.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.89","rise":"2.02%","time":"23:20","volumn":"234.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.89","rise":"2.02%","time":"23:25","volumn":"79.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.94","rise":"2.30%","time":"23:30","volumn":"420.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.94","rise":"2.30%","time":"23:35","volumn":"351.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.89","rise":"2.02%","time":"23:40","volumn":"188.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.91","rise":"2.14%","time":"23:45","volumn":"283.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.89","rise":"2.05%","time":"23:50","volumn":"253.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.90","rise":"2.08%","time":"23:55","volumn":"261.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.90","rise":"2.11%","time":"00:00","volumn":"294.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.90","rise":"2.08%","time":"00:05","volumn":"174.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.89","rise":"2.05%","time":"00:10","volumn":"268.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.83","rise":"1.63%","time":"00:15","volumn":"557.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.83","rise":"1.63%","time":"00:20","volumn":"135.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"1.92%","time":"00:25","volumn":"136.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"1.92%","time":"00:30","volumn":"154.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"1.79%","time":"00:35","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"1.79%","time":"00:40","volumn":"143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"1.98%","time":"00:45","volumn":"118.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.90","rise":"2.08%","time":"00:50","volumn":"133.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.90","rise":"2.08%","time":"00:55","volumn":"157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"1.98%","time":"01:00","volumn":"135.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"1.92%","time":"01:05","volumn":"136.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"1.82%","time":"01:10","volumn":"94.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"1.60%","time":"01:15","volumn":"155.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"1.60%","time":"01:20","volumn":"127.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"1.53%","time":"01:25","volumn":"144.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.84","rise":"1.66%","time":"01:30","volumn":"78.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"1.57%","time":"01:35","volumn":"183.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"1.73%","time":"01:40","volumn":"78.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.84","rise":"1.66%","time":"01:45","volumn":"80.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.83","rise":"1.63%","time":"01:50","volumn":"138.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"1.73%","time":"01:55","volumn":"112.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"1.73%","time":"02:00","volumn":"83.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"1.60%","time":"02:05","volumn":"126.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.84","rise":"1.71%","time":"02:10","volumn":"144.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"1.57%","time":"02:15","volumn":"69.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"1.53%","time":"02:20","volumn":"241.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"1.53%","time":"02:25","volumn":"208.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.79","rise":"1.41%","time":"02:30","volumn":"181.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"1.47%","time":"02:35","volumn":"93.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.79","rise":"1.37%","time":"02:40","volumn":"68.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.79","rise":"1.37%","time":"02:45","volumn":"170.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.79","rise":"1.41%","time":"02:50","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.79","rise":"1.37%","time":"02:55","volumn":"145.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"1.25%","time":"03:00","volumn":"175.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"1.57%","time":"03:05","volumn":"321.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"1.47%","time":"03:10","volumn":"153.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"1.44%","time":"03:15","volumn":"131.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"1.47%","time":"03:20","volumn":"205.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.79","rise":"1.37%","time":"03:25","volumn":"195.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.78","rise":"1.31%","time":"03:30","volumn":"155.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"1.57%","time":"03:35","volumn":"355.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.78","rise":"1.31%","time":"03:40","volumn":"182.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.79","rise":"1.34%","time":"03:45","volumn":"396.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.78","rise":"1.32%","time":"03:50","volumn":"556.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.75","rise":"1.12%","time":"03:55","volumn":"1178.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"1.05%","time":"04:00","volumn":"5962.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.20","rise":"4.01%","time":"21:35","volumn":"1438.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.22","rise":"4.13%","time":"21:40","volumn":"727.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.17","rise":"3.81%","time":"21:45","volumn":"522.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.09","rise":"3.33%","time":"21:50","volumn":"889.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.07","rise":"3.20%","time":"21:55","volumn":"991.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.03","rise":"2.91%","time":"22:00","volumn":"498.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"16.00","rise":"2.72%","time":"22:05","volumn":"580.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.96","rise":"2.50%","time":"22:10","volumn":"885.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.93","rise":"2.24%","time":"22:15","volumn":"313.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.84","rise":"1.69%","time":"22:20","volumn":"240.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.79","rise":"1.37%","time":"22:25","volumn":"426.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"0.76%","time":"22:30","volumn":"591.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"0.49%","time":"22:35","volumn":"425.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"0.51%","time":"22:40","volumn":"318.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"1.44%","time":"22:45","volumn":"419.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"1.44%","time":"22:50","volumn":"353.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"1.60%","time":"22:55","volumn":"203.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.90","rise":"2.08%","time":"23:00","volumn":"275.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.90","rise":"2.08%","time":"23:05","volumn":"285.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.90","rise":"2.08%","time":"23:10","volumn":"301.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.89","rise":"2.05%","time":"23:15","volumn":"209.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.95","rise":"2.37%","time":"23:20","volumn":"181.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.91","rise":"2.14%","time":"23:25","volumn":"309.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"1.82%","time":"23:30","volumn":"287.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"1.95%","time":"23:35","volumn":"518.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.84","rise":"1.66%","time":"23:40","volumn":"153.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"1.60%","time":"23:45","volumn":"147.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"1.44%","time":"23:50","volumn":"264.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.79","rise":"1.37%","time":"23:55","volumn":"164.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.79","rise":"1.41%","time":"00:00","volumn":"139.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.70","rise":"0.80%","time":"00:05","volumn":"162.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.70","rise":"0.80%","time":"00:10","volumn":"303.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.74","rise":"1.09%","time":"00:15","volumn":"662.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.74","rise":"1.09%","time":"00:20","volumn":"265.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.70","rise":"0.80%","time":"00:25","volumn":"489.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.70","rise":"0.80%","time":"00:30","volumn":"117.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.69","rise":"0.70%","time":"00:35","volumn":"237.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.70","rise":"0.76%","time":"00:40","volumn":"177.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.70","rise":"0.80%","time":"00:45","volumn":"190.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.74","rise":"1.09%","time":"00:50","volumn":"246.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.73","rise":"1.02%","time":"00:55","volumn":"195.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.74","rise":"1.09%","time":"01:00","volumn":"242.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.73","rise":"1.02%","time":"01:05","volumn":"245.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.77","rise":"1.25%","time":"01:10","volumn":"192.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.78","rise":"1.28%","time":"01:15","volumn":"285.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.77","rise":"1.25%","time":"01:20","volumn":"322.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.77","rise":"1.25%","time":"01:25","volumn":"149.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.79","rise":"1.34%","time":"01:30","volumn":"209.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.80","rise":"1.44%","time":"01:35","volumn":"141.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.77","rise":"1.21%","time":"01:40","volumn":"112.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.77","rise":"1.25%","time":"01:45","volumn":"200.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.77","rise":"1.21%","time":"01:50","volumn":"300.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.77","rise":"1.21%","time":"01:55","volumn":"200.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.76","rise":"1.18%","time":"02:00","volumn":"139.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.79","rise":"1.34%","time":"02:05","volumn":"348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.76","rise":"1.18%","time":"02:10","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.76","rise":"1.20%","time":"02:15","volumn":"251.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.77","rise":"1.25%","time":"02:20","volumn":"126.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.78","rise":"1.28%","time":"02:25","volumn":"330.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.79","rise":"1.37%","time":"02:30","volumn":"257.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.77","rise":"1.25%","time":"02:35","volumn":"209.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.78","rise":"1.29%","time":"02:40","volumn":"82.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.79","rise":"1.41%","time":"02:45","volumn":"209.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.78","rise":"1.28%","time":"02:50","volumn":"220.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.77","rise":"1.23%","time":"02:55","volumn":"122.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.79","rise":"1.34%","time":"03:00","volumn":"238.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.78","rise":"1.28%","time":"03:05","volumn":"286.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.76","rise":"1.18%","time":"03:10","volumn":"96.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.76","rise":"1.15%","time":"03:15","volumn":"264.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.76","rise":"1.15%","time":"03:20","volumn":"206.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.77","rise":"1.21%","time":"03:25","volumn":"247.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.77","rise":"1.25%","time":"03:30","volumn":"239.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.77","rise":"1.25%","time":"03:35","volumn":"304.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.76","rise":"1.18%","time":"03:40","volumn":"315.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.76","rise":"1.18%","time":"03:45","volumn":"520.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.77","rise":"1.21%","time":"03:50","volumn":"1558.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.76","rise":"1.15%","time":"03:55","volumn":"2207.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"15.73","rise":"0.99%","time":"04:00","volumn":"7021.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"383.77","ratio":"0.38%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"510.06","ratio":"0.35%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"432.75","ratio":"0.41%"}],"marketCapitalization":"86.24\u4ebf","maxPrice":"15.98","minPrice":"15.54","monthlyTendency":{"cx":{"o":["2024\/04\/01","2024\/04\/26"]},"cy":{"o":["17.51","16.92","16.33","15.74","15.15"]},"cyrate":{"o":["0.17%","-3.20%","-6.58%","-9.95%","-13.33%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"17.48","rise":"0","time":"04\/01","volumn":"4.01\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"17.51","rise":"0.17%","time":"04\/02","volumn":"3.96\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.47","rise":"-0.06%","time":"04\/03","volumn":"4.66\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"17.15","rise":"-1.89%","time":"04\/04","volumn":"2.11\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"17.06","rise":"-2.40%","time":"04\/05","volumn":"1.85\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.84","rise":"-3.66%","time":"04\/08","volumn":"5.68\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"17.09","rise":"-2.23%","time":"04\/09","volumn":"2.56\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"17.04","rise":"-2.52%","time":"04\/10","volumn":"2.17\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"17.10","rise":"-2.17%","time":"04\/11","volumn":"2.85\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.25","rise":"-7.04%","time":"04\/12","volumn":"2.92\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.16","rise":"-7.55%","time":"04\/15","volumn":"2.55\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.72","rise":"-10.07%","time":"04\/16","volumn":"3.49\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.33","rise":"-12.30%","time":"04\/17","volumn":"3.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.15","rise":"-13.33%","time":"04\/18","volumn":"6.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.16","rise":"-13.27%","time":"04\/19","volumn":"3.29\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.60","rise":"-10.76%","time":"04\/22","volumn":"3.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.79","rise":"-9.67%","time":"04\/23","volumn":"3.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.81","rise":"-9.55%","time":"04\/24","volumn":"4.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.74","rise":"-9.95%","time":"04\/25","volumn":"2.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"-10.01%","time":"04\/26","volumn":"3.47\u4e07"}],"points":"20"},"open":"15.83","priceChangeRatio":"1.08%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u552f\u54c1\u4f1a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["15.96","15.86","15.76","15.66","15.56"]},"cyrate":{"o":["1.49%","0.85%","0.21%","-0.44%","-1.08%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"1.14%","time":"21:31","volumn":"666.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"1.14%","time":"21:32","volumn":"683.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.90","rise":"1.08%","time":"21:33","volumn":"758.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"1.14%","time":"21:34","volumn":"816.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"1.14%","time":"21:35","volumn":"1028.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"1.46%","time":"21:36","volumn":"1148.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"1.49%","time":"21:37","volumn":"1342.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.96","rise":"1.43%","time":"21:38","volumn":"2753.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.91","rise":"1.18%","time":"21:39","volumn":"3698.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.82","rise":"0.60%","time":"21:40","volumn":"4298.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.79","rise":"0.41%","time":"21:41","volumn":"4446.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.82","rise":"0.57%","time":"21:42","volumn":"4552.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.83","rise":"0.64%","time":"21:43","volumn":"4642.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.77","rise":"0.25%","time":"21:44","volumn":"4835.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.78","rise":"0.32%","time":"21:45","volumn":"4873.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.81","rise":"0.54%","time":"21:46","volumn":"4992.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.81","rise":"0.51%","time":"21:47","volumn":"5092.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.79","rise":"0.38%","time":"21:48","volumn":"5276.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.72","rise":"-0.06%","time":"21:49","volumn":"5557.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.69","rise":"-0.29%","time":"21:50","volumn":"5664.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.76","rise":"0.18%","time":"21:51","volumn":"5709.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.74","rise":"0.10%","time":"21:52","volumn":"5834.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.79","rise":"0.35%","time":"21:53","volumn":"5890.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.77","rise":"0.22%","time":"21:54","volumn":"5912.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.78","rise":"0.29%","time":"21:55","volumn":"5976.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.78","rise":"0.29%","time":"21:56","volumn":"6028.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.77","rise":"0.22%","time":"21:57","volumn":"6064.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.77","rise":"0.22%","time":"21:58","volumn":"6064.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.78","rise":"0.29%","time":"21:59","volumn":"6105.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.78","rise":"0.32%","time":"22:00","volumn":"6134.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.79","rise":"0.38%","time":"22:01","volumn":"6316.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.79","rise":"0.35%","time":"22:02","volumn":"6381.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.73","rise":"0.00%","time":"22:03","volumn":"6580.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.71","rise":"-0.13%","time":"22:04","volumn":"6652.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.67","rise":"-0.38%","time":"22:05","volumn":"6728.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.65","rise":"-0.48%","time":"22:06","volumn":"6843.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.62","rise":"-0.73%","time":"22:07","volumn":"7006.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.62","rise":"-0.67%","time":"22:08","volumn":"7080.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.59","rise":"-0.92%","time":"22:09","volumn":"7234.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.60","rise":"-0.85%","time":"22:10","volumn":"7318.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.57","rise":"-0.99%","time":"22:11","volumn":"7407.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.57","rise":"-1.02%","time":"22:12","volumn":"7449.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.57","rise":"-0.99%","time":"22:13","volumn":"7542.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.58","rise":"-0.95%","time":"22:14","volumn":"7570.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.56","rise":"-1.08%","time":"22:15","volumn":"7698.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.56","rise":"-1.08%","time":"22:16","volumn":"7772.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.57","rise":"-1.02%","time":"22:17","volumn":"7847.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.56","rise":"-1.08%","time":"22:18","volumn":"7882.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.61","rise":"-0.76%","time":"22:19","volumn":"8054.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.59","rise":"-0.92%","time":"22:20","volumn":"8114.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.59","rise":"-0.92%","time":"22:21","volumn":"8150.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.61","rise":"-0.79%","time":"22:22","volumn":"8287.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.58","rise":"-0.95%","time":"22:23","volumn":"8361.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.58","rise":"-0.95%","time":"22:24","volumn":"8395.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.57","rise":"-0.99%","time":"22:25","volumn":"8451.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.57","rise":"-0.99%","time":"22:26","volumn":"8711.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.57","rise":"-1.02%","time":"22:27","volumn":"8834.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.59","rise":"-0.92%","time":"22:28","volumn":"9010.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.57","rise":"-0.99%","time":"22:29","volumn":"9199.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.57","rise":"-0.99%","time":"22:30","volumn":"9279.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.61","rise":"-0.76%","time":"22:31","volumn":"9464.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.63","rise":"-0.64%","time":"22:32","volumn":"9705.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.62","rise":"-0.73%","time":"22:33","volumn":"9761.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.62","rise":"-0.73%","time":"22:34","volumn":"9811.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.62","rise":"-0.73%","time":"22:35","volumn":"9828.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.61","rise":"-0.79%","time":"22:36","volumn":"1.01\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.62","rise":"-0.70%","time":"22:37","volumn":"1.02\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.62","rise":"-0.73%","time":"22:38","volumn":"1.03\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.62","rise":"-0.73%","time":"22:39","volumn":"1.03\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.64","rise":"-0.57%","time":"22:40","volumn":"1.04\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.64","rise":"-0.57%","time":"22:41","volumn":"1.05\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.66","rise":"-0.45%","time":"22:42","volumn":"1.06\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.65","rise":"-0.51%","time":"22:43","volumn":"1.06\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.68","rise":"-0.32%","time":"22:44","volumn":"1.08\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.65","rise":"-0.48%","time":"22:45","volumn":"1.09\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.65","rise":"-0.51%","time":"22:46","volumn":"1.09\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.66","rise":"-0.41%","time":"22:47","volumn":"1.11\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.68","rise":"-0.32%","time":"22:48","volumn":"1.12\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.68","rise":"-0.35%","time":"22:49","volumn":"1.12\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.68","rise":"-0.35%","time":"22:50","volumn":"1.13\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.68","rise":"-0.32%","time":"22:51","volumn":"1.15\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.68","rise":"-0.32%","time":"22:52","volumn":"1.15\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.66","rise":"-0.41%","time":"22:53","volumn":"1.16\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.68","rise":"-0.32%","time":"22:54","volumn":"1.17\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.68","rise":"-0.35%","time":"22:55","volumn":"1.17\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.66","rise":"-0.41%","time":"22:56","volumn":"1.18\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.66","rise":"-0.41%","time":"22:57","volumn":"1.18\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.66","rise":"-0.44%","time":"22:58","volumn":"1.19\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.66","rise":"-0.41%","time":"22:59","volumn":"1.19\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.66","rise":"-0.45%","time":"23:00","volumn":"1.20\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.65","rise":"-0.48%","time":"23:01","volumn":"1.22\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.66","rise":"-0.44%","time":"23:02","volumn":"1.23\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.65","rise":"-0.48%","time":"23:03","volumn":"1.23\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.66","rise":"-0.41%","time":"23:04","volumn":"1.23\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.69","rise":"-0.29%","time":"23:05","volumn":"1.24\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.70","rise":"-0.22%","time":"23:06","volumn":"1.24\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.70","rise":"-0.21%","time":"23:07","volumn":"1.24\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.72","rise":"-0.06%","time":"23:08","volumn":"1.25\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.76","rise":"0.19%","time":"23:09","volumn":"1.26\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.75","rise":"0.13%","time":"23:10","volumn":"1.27\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.74","rise":"0.10%","time":"23:11","volumn":"1.27\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.74","rise":"0.06%","time":"23:12","volumn":"1.28\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.74","rise":"0.06%","time":"23:13","volumn":"1.28\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.74","rise":"0.06%","time":"23:14","volumn":"1.29\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.75","rise":"0.13%","time":"23:15","volumn":"1.29\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.75","rise":"0.13%","time":"23:16","volumn":"1.30\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.74","rise":"0.10%","time":"23:17","volumn":"1.30\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.75","rise":"0.13%","time":"23:18","volumn":"1.31\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.77","rise":"0.25%","time":"23:19","volumn":"1.32\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.75","rise":"0.13%","time":"23:20","volumn":"1.34\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.73","rise":"0.03%","time":"23:21","volumn":"1.34\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.74","rise":"0.10%","time":"23:22","volumn":"1.35\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.74","rise":"0.06%","time":"23:23","volumn":"1.35\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.74","rise":"0.10%","time":"23:24","volumn":"1.36\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.75","rise":"0.13%","time":"23:25","volumn":"1.36\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.75","rise":"0.13%","time":"23:26","volumn":"1.37\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.74","rise":"0.10%","time":"23:27","volumn":"1.37\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.76","rise":"0.19%","time":"23:28","volumn":"1.37\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.77","rise":"0.25%","time":"23:29","volumn":"1.38\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.79","rise":"0.35%","time":"23:30","volumn":"1.39\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.78","rise":"0.32%","time":"23:31","volumn":"1.39\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.79","rise":"0.35%","time":"23:32","volumn":"1.42\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.78","rise":"0.32%","time":"23:33","volumn":"1.43\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.78","rise":"0.29%","time":"23:34","volumn":"1.43\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.77","rise":"0.27%","time":"23:35","volumn":"1.44\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.77","rise":"0.25%","time":"23:36","volumn":"1.44\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.79","rise":"0.35%","time":"23:37","volumn":"1.45\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.78","rise":"0.29%","time":"23:38","volumn":"1.46\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.78","rise":"0.29%","time":"23:39","volumn":"1.46\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.77","rise":"0.22%","time":"23:40","volumn":"1.46\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.77","rise":"0.22%","time":"23:41","volumn":"1.47\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.77","rise":"0.22%","time":"23:42","volumn":"1.47\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.77","rise":"0.22%","time":"23:43","volumn":"1.47\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.76","rise":"0.16%","time":"23:44","volumn":"1.47\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.76","rise":"0.16%","time":"23:45","volumn":"1.48\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.74","rise":"0.10%","time":"23:46","volumn":"1.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.73","rise":"0.03%","time":"23:47","volumn":"1.51\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.72","rise":"-0.03%","time":"23:48","volumn":"1.52\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.72","rise":"-0.06%","time":"23:49","volumn":"1.53\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.71","rise":"-0.16%","time":"23:50","volumn":"1.54\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.70","rise":"-0.19%","time":"23:51","volumn":"1.55\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.71","rise":"-0.16%","time":"23:52","volumn":"1.56\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.70","rise":"-0.22%","time":"23:53","volumn":"1.56\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.70","rise":"-0.22%","time":"23:54","volumn":"1.57\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.70","rise":"-0.19%","time":"23:55","volumn":"1.58\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.71","rise":"-0.16%","time":"23:56","volumn":"1.58\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.70","rise":"-0.22%","time":"23:57","volumn":"1.58\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.69","rise":"-0.25%","time":"23:58","volumn":"1.58\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.71","rise":"-0.13%","time":"23:59","volumn":"1.59\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"-0.19%","time":"00:00","volumn":"1.59\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"-0.16%","time":"00:01","volumn":"1.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"-0.16%","time":"00:02","volumn":"1.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"-0.19%","time":"00:03","volumn":"1.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"-0.25%","time":"00:04","volumn":"1.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"-0.29%","time":"00:05","volumn":"1.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"-0.29%","time":"00:06","volumn":"1.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"-0.29%","time":"00:07","volumn":"1.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"-0.32%","time":"00:08","volumn":"1.63\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"-0.26%","time":"00:09","volumn":"1.63\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"-0.29%","time":"00:10","volumn":"1.63\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"-0.29%","time":"00:11","volumn":"1.63\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"-0.22%","time":"00:12","volumn":"1.64\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"-0.41%","time":"00:13","volumn":"1.65\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"-0.45%","time":"00:14","volumn":"1.65\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"-0.29%","time":"00:15","volumn":"1.67\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"-0.32%","time":"00:16","volumn":"1.67\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"-0.29%","time":"00:17","volumn":"1.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"-0.22%","time":"00:18","volumn":"1.69\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"-0.22%","time":"00:19","volumn":"1.69\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"-0.25%","time":"00:20","volumn":"1.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"-0.29%","time":"00:21","volumn":"1.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"-0.29%","time":"00:22","volumn":"1.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"-0.29%","time":"00:23","volumn":"1.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"-0.32%","time":"00:24","volumn":"1.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"-0.25%","time":"00:25","volumn":"1.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"-0.19%","time":"00:26","volumn":"1.73\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"-0.16%","time":"00:27","volumn":"1.73\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"-0.16%","time":"00:28","volumn":"1.73\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.00%","time":"00:29","volumn":"1.74\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.00%","time":"00:30","volumn":"1.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.05%","time":"00:31","volumn":"1.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.00%","time":"00:32","volumn":"1.76\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.00%","time":"00:33","volumn":"1.76\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.03%","time":"00:34","volumn":"1.77\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.03%","time":"00:35","volumn":"1.77\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.03%","time":"00:36","volumn":"1.77\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.00%","time":"00:37","volumn":"1.77\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.01%","time":"00:38","volumn":"1.77\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.02%","time":"00:39","volumn":"1.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.03%","time":"00:40","volumn":"1.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.03%","time":"00:41","volumn":"1.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.00%","time":"00:42","volumn":"1.79\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.03%","time":"00:43","volumn":"1.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"0.13%","time":"00:44","volumn":"1.81\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"0.16%","time":"00:45","volumn":"1.81\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"0.13%","time":"00:46","volumn":"1.81\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.10%","time":"00:47","volumn":"1.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"0.16%","time":"00:48","volumn":"1.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"0.16%","time":"00:49","volumn":"1.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.10%","time":"00:50","volumn":"1.83\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.06%","time":"00:51","volumn":"1.83\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.10%","time":"00:52","volumn":"1.83\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.00%","time":"00:53","volumn":"1.84\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.00%","time":"00:54","volumn":"1.84\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.03%","time":"00:55","volumn":"1.84\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.10%","time":"00:56","volumn":"1.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"0.13%","time":"00:57","volumn":"1.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"0.13%","time":"00:58","volumn":"1.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"0.16%","time":"00:59","volumn":"1.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"0.16%","time":"01:00","volumn":"1.86\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.10%","time":"01:01","volumn":"1.86\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.10%","time":"01:02","volumn":"1.86\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.10%","time":"01:03","volumn":"1.86\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"0.13%","time":"01:04","volumn":"1.87\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"0.13%","time":"01:05","volumn":"1.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.10%","time":"01:06","volumn":"1.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"-0.03%","time":"01:07","volumn":"1.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"-0.06%","time":"01:08","volumn":"1.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"-0.13%","time":"01:09","volumn":"1.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"-0.16%","time":"01:10","volumn":"1.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"-0.19%","time":"01:11","volumn":"1.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"-0.22%","time":"01:12","volumn":"1.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"-0.32%","time":"01:13","volumn":"1.93\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"-0.32%","time":"01:14","volumn":"1.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"-0.25%","time":"01:15","volumn":"1.94\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"-0.29%","time":"01:16","volumn":"1.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"-0.29%","time":"01:17","volumn":"1.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"-0.32%","time":"01:18","volumn":"1.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"-0.29%","time":"01:19","volumn":"1.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"-0.29%","time":"01:20","volumn":"1.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"-0.22%","time":"01:21","volumn":"1.96\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"-0.22%","time":"01:22","volumn":"1.96\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"-0.22%","time":"01:23","volumn":"1.96\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"-0.38%","time":"01:24","volumn":"1.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.65","rise":"-0.48%","time":"01:25","volumn":"1.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"-0.41%","time":"01:26","volumn":"1.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"-0.45%","time":"01:27","volumn":"1.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"-0.41%","time":"01:28","volumn":"1.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"-0.32%","time":"01:29","volumn":"1.99\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"-0.32%","time":"01:30","volumn":"1.99\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"-0.35%","time":"01:31","volumn":"2.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"-0.38%","time":"01:32","volumn":"2.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"-0.38%","time":"01:33","volumn":"2.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"-0.35%","time":"01:34","volumn":"2.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"-0.38%","time":"01:35","volumn":"2.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"-0.35%","time":"01:36","volumn":"2.01\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"-0.35%","time":"01:37","volumn":"2.01\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"-0.32%","time":"01:38","volumn":"2.01\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"-0.30%","time":"01:39","volumn":"2.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"-0.23%","time":"01:40","volumn":"2.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"-0.22%","time":"01:41","volumn":"2.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"-0.22%","time":"01:42","volumn":"2.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"-0.16%","time":"01:43","volumn":"2.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"-0.16%","time":"01:44","volumn":"2.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"-0.16%","time":"01:45","volumn":"2.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"-0.16%","time":"01:46","volumn":"2.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"-0.16%","time":"01:47","volumn":"2.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"-0.16%","time":"01:48","volumn":"2.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"-0.10%","time":"01:49","volumn":"2.07\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.03%","time":"01:50","volumn":"2.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.00%","time":"01:51","volumn":"2.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.00%","time":"01:52","volumn":"2.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.06%","time":"01:53","volumn":"2.08\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.06%","time":"01:54","volumn":"2.09\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"0.16%","time":"01:55","volumn":"2.09\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"0.13%","time":"01:56","volumn":"2.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"0.13%","time":"01:57","volumn":"2.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"0.13%","time":"01:58","volumn":"2.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.10%","time":"01:59","volumn":"2.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.10%","time":"02:00","volumn":"2.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"0.13%","time":"02:01","volumn":"2.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"0.19%","time":"02:02","volumn":"2.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"0.16%","time":"02:03","volumn":"2.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"0.19%","time":"02:04","volumn":"2.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"0.16%","time":"02:05","volumn":"2.13\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.06%","time":"02:06","volumn":"2.13\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"0.13%","time":"02:07","volumn":"2.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.10%","time":"02:08","volumn":"2.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.10%","time":"02:09","volumn":"2.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"0.13%","time":"02:10","volumn":"2.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.06%","time":"02:11","volumn":"2.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.10%","time":"02:12","volumn":"2.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.08%","time":"02:13","volumn":"2.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.00%","time":"02:14","volumn":"2.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.00%","time":"02:15","volumn":"2.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.10%","time":"02:16","volumn":"2.16\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"0.13%","time":"02:17","volumn":"2.16\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"0.16%","time":"02:18","volumn":"2.17\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.10%","time":"02:19","volumn":"2.17\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.10%","time":"02:20","volumn":"2.17\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.10%","time":"02:21","volumn":"2.18\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.06%","time":"02:22","volumn":"2.19\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.10%","time":"02:23","volumn":"2.19\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.10%","time":"02:24","volumn":"2.19\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.10%","time":"02:25","volumn":"2.19\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.10%","time":"02:26","volumn":"2.19\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.10%","time":"02:27","volumn":"2.19\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.10%","time":"02:28","volumn":"2.19\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.10%","time":"02:29","volumn":"2.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.10%","time":"02:30","volumn":"2.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.00%","time":"02:31","volumn":"2.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"0.16%","time":"02:32","volumn":"2.21\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"0.13%","time":"02:33","volumn":"2.23\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"0.16%","time":"02:34","volumn":"2.23\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"0.13%","time":"02:35","volumn":"2.24\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"0.16%","time":"02:36","volumn":"2.24\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"0.13%","time":"02:37","volumn":"2.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"0.13%","time":"02:38","volumn":"2.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.10%","time":"02:39","volumn":"2.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.10%","time":"02:40","volumn":"2.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.10%","time":"02:41","volumn":"2.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.77","rise":"0.25%","time":"02:42","volumn":"2.26\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.77","rise":"0.22%","time":"02:43","volumn":"2.27\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.78","rise":"0.32%","time":"02:44","volumn":"2.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"0.35%","time":"02:45","volumn":"2.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"0.35%","time":"02:46","volumn":"2.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"0.35%","time":"02:47","volumn":"2.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"0.35%","time":"02:48","volumn":"2.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"0.35%","time":"02:49","volumn":"2.28\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"0.35%","time":"02:50","volumn":"2.29\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"0.35%","time":"02:51","volumn":"2.29\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.78","rise":"0.29%","time":"02:52","volumn":"2.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.78","rise":"0.29%","time":"02:53","volumn":"2.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.77","rise":"0.25%","time":"02:54","volumn":"2.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.78","rise":"0.29%","time":"02:55","volumn":"2.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.78","rise":"0.29%","time":"02:56","volumn":"2.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.78","rise":"0.29%","time":"02:57","volumn":"2.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.78","rise":"0.29%","time":"02:58","volumn":"2.32\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.78","rise":"0.29%","time":"02:59","volumn":"2.32\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.78","rise":"0.29%","time":"03:00","volumn":"2.32\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.10%","time":"03:01","volumn":"2.33\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"0.16%","time":"03:02","volumn":"2.35\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.03%","time":"03:03","volumn":"2.36\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.03%","time":"03:04","volumn":"2.36\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.03%","time":"03:05","volumn":"2.37\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.06%","time":"03:06","volumn":"2.37\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"-0.06%","time":"03:07","volumn":"2.39\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.03%","time":"03:08","volumn":"2.39\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.06%","time":"03:09","volumn":"2.39\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"0.13%","time":"03:10","volumn":"2.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.10%","time":"03:11","volumn":"2.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.10%","time":"03:12","volumn":"2.41\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.10%","time":"03:13","volumn":"2.41\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.10%","time":"03:14","volumn":"2.41\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"0.13%","time":"03:15","volumn":"2.41\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.10%","time":"03:16","volumn":"2.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.03%","time":"03:17","volumn":"2.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.03%","time":"03:18","volumn":"2.43\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.10%","time":"03:19","volumn":"2.44\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"0.10%","time":"03:20","volumn":"2.44\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.03%","time":"03:21","volumn":"2.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.03%","time":"03:22","volumn":"2.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.03%","time":"03:23","volumn":"2.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.03%","time":"03:24","volumn":"2.46\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"0.03%","time":"03:25","volumn":"2.46\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"0.16%","time":"03:26","volumn":"2.47\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"0.16%","time":"03:27","volumn":"2.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"0.16%","time":"03:28","volumn":"2.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"0.13%","time":"03:29","volumn":"2.49\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"0.16%","time":"03:30","volumn":"2.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.78","rise":"0.29%","time":"03:31","volumn":"2.53\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.78","rise":"0.32%","time":"03:32","volumn":"2.53\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"0.38%","time":"03:33","volumn":"2.54\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"0.41%","time":"03:34","volumn":"2.55\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"0.41%","time":"03:35","volumn":"2.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"0.38%","time":"03:36","volumn":"2.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"0.38%","time":"03:37","volumn":"2.57\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"0.41%","time":"03:38","volumn":"2.58\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"0.41%","time":"03:39","volumn":"2.59\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"0.41%","time":"03:40","volumn":"2.59\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"0.38%","time":"03:41","volumn":"2.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"0.41%","time":"03:42","volumn":"2.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"0.41%","time":"03:43","volumn":"2.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"0.41%","time":"03:44","volumn":"2.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"0.41%","time":"03:45","volumn":"2.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"0.41%","time":"03:46","volumn":"2.66\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"0.54%","time":"03:47","volumn":"2.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"0.57%","time":"03:48","volumn":"2.69\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"0.64%","time":"03:49","volumn":"2.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"0.60%","time":"03:50","volumn":"2.74\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.84","rise":"0.67%","time":"03:51","volumn":"2.77\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"0.79%","time":"03:52","volumn":"2.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"0.76%","time":"03:53","volumn":"2.83\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"0.83%","time":"03:54","volumn":"2.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"0.86%","time":"03:55","volumn":"2.86\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.88","rise":"0.95%","time":"03:56","volumn":"2.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"0.89%","time":"03:57","volumn":"2.99\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"0.89%","time":"03:58","volumn":"3.01\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.87","rise":"0.86%","time":"03:59","volumn":"3.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"1.08%","time":"04:00","volumn":"3.44\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u552f\u54c1\u4f1a[VIPS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_VIPS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/VIPS.html?from=360search","volume":"344.19\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/15","2024\/04\/26"]},"cy":{"o":["19.10","17.76","16.41","15.07","13.72"]},"cyrate":{"o":["24.19%","15.44%","6.70%","-2.05%","-10.79%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"15.38","rise":"0","time":"05\/15","volumn":"5.63\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"15.78","rise":"2.60%","time":"05\/16","volumn":"6.12\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"15.78","rise":"2.60%","time":"05\/17","volumn":"4.05\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"14.57","rise":"-5.27%","time":"05\/18","volumn":"8.02\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"14.45","rise":"-6.05%","time":"05\/19","volumn":"9.10\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"14.40","rise":"-6.37%","time":"05\/22","volumn":"9.54\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"13.74","rise":"-10.66%","time":"05\/23","volumn":"12.44\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"14.49","rise":"-5.79%","time":"05\/24","volumn":"12.04\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"14.56","rise":"-5.33%","time":"05\/25","volumn":"8.26\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"14.60","rise":"-5.07%","time":"05\/26","volumn":"5.75\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"14.35","rise":"-6.70%","time":"05\/30","volumn":"7.78\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.89","rise":"-9.69%","time":"05\/31","volumn":"20.89\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.65","rise":"-4.75%","time":"06\/01","volumn":"6.92\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.51","rise":"0.85%","time":"06\/02","volumn":"8.07\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"15.41","rise":"0.20%","time":"06\/05","volumn":"3.48\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"16.00","rise":"4.03%","time":"06\/06","volumn":"6.64\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"16.33","rise":"6.18%","time":"06\/07","volumn":"5.46\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"16.93","rise":"10.08%","time":"06\/08","volumn":"5.36\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"17.05","rise":"10.86%","time":"06\/09","volumn":"6.26\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"16.81","rise":"9.30%","time":"06\/12","volumn":"5.43\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"16.73","rise":"8.78%","time":"06\/13","volumn":"3.63\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"17.64","rise":"14.69%","time":"06\/14","volumn":"5.92\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"17.90","rise":"16.38%","time":"06\/15","volumn":"8.66\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"17.36","rise":"12.87%","time":"06\/16","volumn":"6.41\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"16.62","rise":"8.06%","time":"06\/20","volumn":"4.07\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"16.51","rise":"7.35%","time":"06\/21","volumn":"3.66\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"16.53","rise":"7.48%","time":"06\/22","volumn":"2.07\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"15.95","rise":"3.71%","time":"06\/23","volumn":"2.08\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"15.97","rise":"3.84%","time":"06\/26","volumn":"2.74\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"16.35","rise":"6.31%","time":"06\/27","volumn":"2.13\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"16.26","rise":"5.72%","time":"06\/28","volumn":"2.03\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"15.89","rise":"3.32%","time":"06\/29","volumn":"3.10\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"16.07","rise":"4.49%","time":"06\/30","volumn":"3.00\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"16.30","rise":"5.98%","time":"07\/03","volumn":"2.01\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.76","rise":"2.47%","time":"07\/05","volumn":"3.10\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"15.47","rise":"0.59%","time":"07\/06","volumn":"3.39\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"15.70","rise":"2.08%","time":"07\/07","volumn":"2.66\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"15.46","rise":"0.52%","time":"07\/10","volumn":"2.62\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.78","rise":"2.60%","time":"07\/11","volumn":"2.65\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.33","rise":"6.18%","time":"07\/12","volumn":"4.08\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"16.95","rise":"10.21%","time":"07\/13","volumn":"3.33\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.76","rise":"8.97%","time":"07\/14","volumn":"2.24\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"17.02","rise":"10.66%","time":"07\/17","volumn":"2.11\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"16.34","rise":"6.24%","time":"07\/18","volumn":"1.79\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.09","rise":"4.62%","time":"07\/19","volumn":"1.76\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.29","rise":"5.92%","time":"07\/20","volumn":"1.52\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.30","rise":"5.98%","time":"07\/21","volumn":"1.32\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.09","rise":"11.12%","time":"07\/24","volumn":"3.08\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"17.04","rise":"10.79%","time":"07\/25","volumn":"3.15\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.92","rise":"10.01%","time":"07\/26","volumn":"2.28\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.53","rise":"7.48%","time":"07\/27","volumn":"1.66\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.87","rise":"16.19%","time":"07\/28","volumn":"4.76\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"18.40","rise":"19.64%","time":"07\/31","volumn":"5.23\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"18.31","rise":"19.05%","time":"08\/01","volumn":"3.35\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.26","rise":"12.22%","time":"08\/02","volumn":"3.65\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.32","rise":"12.61%","time":"08\/03","volumn":"2.55\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.19","rise":"11.77%","time":"08\/04","volumn":"1.80\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.20","rise":"11.83%","time":"08\/07","volumn":"2.66\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.09","rise":"11.12%","time":"08\/08","volumn":"3.33\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.00","rise":"10.53%","time":"08\/09","volumn":"3.86\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.07","rise":"10.99%","time":"08\/10","volumn":"5.16\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.15","rise":"5.01%","time":"08\/11","volumn":"6.09\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.08","rise":"4.55%","time":"08\/14","volumn":"3.25\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.62","rise":"1.56%","time":"08\/15","volumn":"3.25\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.24","rise":"-0.91%","time":"08\/16","volumn":"3.79\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.80","rise":"2.73%","time":"08\/17","volumn":"3.73\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.50","rise":"-5.72%","time":"08\/18","volumn":"6.68\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.38","rise":"0.00%","time":"08\/21","volumn":"4.89\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.65","rise":"1.76%","time":"08\/22","volumn":"4.40\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.57","rise":"1.24%","time":"08\/23","volumn":"3.81\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.62","rise":"1.56%","time":"08\/24","volumn":"3.79\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.29","rise":"-0.59%","time":"08\/25","volumn":"3.34\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.80","rise":"2.73%","time":"08\/28","volumn":"1.82\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.99","rise":"3.97%","time":"08\/29","volumn":"3.15\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.43","rise":"0.33%","time":"08\/30","volumn":"2.98\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.36","rise":"-0.13%","time":"08\/31","volumn":"6.48\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.78","rise":"2.60%","time":"09\/01","volumn":"2.17\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.22","rise":"-1.04%","time":"09\/05","volumn":"4.21\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.11","rise":"-1.76%","time":"09\/06","volumn":"2.62\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.55","rise":"-5.40%","time":"09\/07","volumn":"2.23\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.49","rise":"-5.79%","time":"09\/08","volumn":"1.60\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.36","rise":"-6.63%","time":"09\/11","volumn":"2.41\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.35","rise":"-6.70%","time":"09\/12","volumn":"2.39\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.34","rise":"-6.76%","time":"09\/13","volumn":"1.82\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.48","rise":"-5.85%","time":"09\/14","volumn":"2.15\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.26","rise":"-7.28%","time":"09\/15","volumn":"6.08\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.34","rise":"-6.76%","time":"09\/18","volumn":"1.95\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.27","rise":"-7.22%","time":"09\/19","volumn":"2.28\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.02","rise":"-8.84%","time":"09\/20","volumn":"1.39\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.07","rise":"-8.52%","time":"09\/21","volumn":"3.94\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.40","rise":"-6.37%","time":"09\/22","volumn":"2.02\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.61","rise":"-5.01%","time":"09\/25","volumn":"1.91\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.53","rise":"-5.53%","time":"09\/26","volumn":"2.08\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.19","rise":"-1.24%","time":"09\/27","volumn":"3.72\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.49","rise":"0.72%","time":"09\/28","volumn":"2.78\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"15.58","rise":"1.30%","time":"09\/29","volumn":"2.75\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"15.50","rise":"0.78%","time":"10\/02","volumn":"1.39\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"15.14","rise":"-1.56%","time":"10\/03","volumn":"1.62\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"14.88","rise":"-3.25%","time":"10\/04","volumn":"2.24\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"14.85","rise":"-3.45%","time":"10\/05","volumn":"2.38\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"15.53","rise":"0.98%","time":"10\/06","volumn":"2.51\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.89","rise":"3.32%","time":"10\/09","volumn":"2.93\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.86","rise":"3.12%","time":"10\/10","volumn":"4.64\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.96","rise":"3.77%","time":"10\/11","volumn":"3.94\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.21","rise":"-1.11%","time":"10\/12","volumn":"1.93\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.01","rise":"-2.41%","time":"10\/13","volumn":"1.11\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.91","rise":"-3.06%","time":"10\/16","volumn":"1.66\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.93","rise":"-2.93%","time":"10\/17","volumn":"1.50\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.70","rise":"-4.42%","time":"10\/18","volumn":"1.56\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.32","rise":"-6.89%","time":"10\/19","volumn":"2.12\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.22","rise":"-7.54%","time":"10\/20","volumn":"1.96\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.08","rise":"-8.45%","time":"10\/23","volumn":"1.44\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"14.22","rise":"-7.54%","time":"10\/24","volumn":"4.50\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.75","rise":"-10.60%","time":"10\/25","volumn":"3.68\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.06","rise":"-8.58%","time":"10\/26","volumn":"2.69\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.04","rise":"-8.71%","time":"10\/27","volumn":"2.54\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.94","rise":"-9.36%","time":"10\/30","volumn":"3.39\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.83","rise":"-10.08%","time":"10\/31","volumn":"3.06\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.91","rise":"-9.56%","time":"11\/01","volumn":"3.76\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.21","rise":"-7.61%","time":"11\/02","volumn":"2.40\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.09","rise":"-1.89%","time":"11\/03","volumn":"3.70\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.86","rise":"-3.38%","time":"11\/06","volumn":"3.75\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.41","rise":"-6.31%","time":"11\/07","volumn":"2.69\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.10","rise":"-8.32%","time":"11\/08","volumn":"3.94\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.72","rise":"-10.79%","time":"11\/09","volumn":"3.40\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.86","rise":"-9.88%","time":"11\/10","volumn":"2.74\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.87","rise":"-9.82%","time":"11\/13","volumn":"3.95\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.37","rise":"-6.57%","time":"11\/14","volumn":"6.77\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.35","rise":"-0.20%","time":"11\/15","volumn":"8.16\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.88","rise":"-3.25%","time":"11\/16","volumn":"4.29\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.09","rise":"-1.89%","time":"11\/17","volumn":"3.15\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.02","rise":"4.16%","time":"11\/20","volumn":"4.37\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"15.32","rise":"-0.39%","time":"11\/21","volumn":"3.27\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"15.72","rise":"2.21%","time":"11\/22","volumn":"2.88\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.11","rise":"4.78%","time":"11\/24","volumn":"2.49\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.73","rise":"2.28%","time":"11\/27","volumn":"3.36\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.00","rise":"4.03%","time":"11\/28","volumn":"3.11\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.90","rise":"3.38%","time":"11\/29","volumn":"3.83\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.60","rise":"1.43%","time":"11\/30","volumn":"6.14\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"15.23","rise":"-0.98%","time":"12\/01","volumn":"2.31\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.86","rise":"-3.38%","time":"12\/04","volumn":"2.76\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.78","rise":"-3.90%","time":"12\/05","volumn":"4.23\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.83","rise":"-3.58%","time":"12\/06","volumn":"4.01\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.01","rise":"-2.41%","time":"12\/07","volumn":"3.54\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.84","rise":"-3.51%","time":"12\/08","volumn":"3.59\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.97","rise":"-2.67%","time":"12\/11","volumn":"3.07\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.25","rise":"-0.85%","time":"12\/12","volumn":"2.82\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.54","rise":"1.04%","time":"12\/13","volumn":"4.15\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"16.10","rise":"4.68%","time":"12\/14","volumn":"3.93\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"16.32","rise":"6.11%","time":"12\/15","volumn":"4.77\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"16.36","rise":"6.37%","time":"12\/18","volumn":"1.91\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"16.20","rise":"5.33%","time":"12\/19","volumn":"1.73\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.75","rise":"2.41%","time":"12\/20","volumn":"2.14\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"16.69","rise":"8.52%","time":"12\/21","volumn":"2.70\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"16.48","rise":"7.15%","time":"12\/22","volumn":"1.81\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"16.21","rise":"5.40%","time":"12\/26","volumn":"1.54\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.43","rise":"6.83%","time":"12\/27","volumn":"2.87\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"17.11","rise":"11.25%","time":"12\/28","volumn":"5.39\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"17.33","rise":"12.68%","time":"12\/29","volumn":"3.16\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"16.94","rise":"10.14%","time":"01\/02","volumn":"1.90\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"17.05","rise":"10.86%","time":"01\/03","volumn":"2.11\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"16.84","rise":"9.49%","time":"01\/04","volumn":"2.18\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"16.16","rise":"5.07%","time":"01\/05","volumn":"1.96\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"15.87","rise":"3.19%","time":"01\/08","volumn":"4.13\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"16.08","rise":"4.55%","time":"01\/09","volumn":"3.67\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"16.42","rise":"6.76%","time":"01\/10","volumn":"3.71\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"16.46","rise":"7.02%","time":"01\/11","volumn":"2.59\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"16.24","rise":"5.59%","time":"01\/12","volumn":"1.29\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"15.69","rise":"2.02%","time":"01\/16","volumn":"2.95\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"15.33","rise":"-0.33%","time":"01\/17","volumn":"3.66\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.68","rise":"-4.55%","time":"01\/18","volumn":"2.96\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.60","rise":"-5.07%","time":"01\/19","volumn":"3.14\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.52","rise":"-5.59%","time":"01\/22","volumn":"3.22\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.76","rise":"-4.03%","time":"01\/23","volumn":"3.60\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"15.99","rise":"3.97%","time":"01\/24","volumn":"5.35\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"15.52","rise":"0.91%","time":"01\/25","volumn":"3.33\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.63","rise":"1.63%","time":"01\/26","volumn":"2.20\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"15.51","rise":"0.85%","time":"01\/29","volumn":"2.24\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"15.40","rise":"0.13%","time":"01\/30","volumn":"2.26\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"15.46","rise":"0.52%","time":"01\/31","volumn":"2.49\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"15.98","rise":"3.90%","time":"02\/01","volumn":"2.75\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"15.57","rise":"1.24%","time":"02\/02","volumn":"2.00\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"15.59","rise":"1.37%","time":"02\/05","volumn":"1.99\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"16.68","rise":"8.45%","time":"02\/06","volumn":"3.59\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"16.46","rise":"7.02%","time":"02\/07","volumn":"2.38\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"16.04","rise":"4.29%","time":"02\/08","volumn":"2.32\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"16.36","rise":"6.37%","time":"02\/09","volumn":"1.22\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"16.64","rise":"8.19%","time":"02\/12","volumn":"1.58\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"16.04","rise":"4.29%","time":"02\/13","volumn":"1.27\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"16.46","rise":"7.02%","time":"02\/14","volumn":"1.44\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"16.77","rise":"9.04%","time":"02\/15","volumn":"1.81\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"16.45","rise":"6.96%","time":"02\/16","volumn":"2.43\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"16.14","rise":"4.94%","time":"02\/20","volumn":"3.07\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"16.09","rise":"4.62%","time":"02\/21","volumn":"2.25\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"16.35","rise":"6.31%","time":"02\/22","volumn":"1.94\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"16.56","rise":"7.67%","time":"02\/23","volumn":"1.71\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"16.74","rise":"8.84%","time":"02\/26","volumn":"3.18\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"16.91","rise":"9.95%","time":"02\/27","volumn":"3.07\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"19.10","rise":"24.19%","time":"02\/28","volumn":"15.13\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"18.82","rise":"22.37%","time":"02\/29","volumn":"7.05\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"18.93","rise":"23.08%","time":"03\/01","volumn":"4.99\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"17.51","rise":"13.85%","time":"03\/04","volumn":"9.32\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"17.34","rise":"12.74%","time":"03\/05","volumn":"7.34\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"17.32","rise":"12.61%","time":"03\/06","volumn":"4.22\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"17.05","rise":"10.86%","time":"03\/07","volumn":"3.86\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.85","rise":"9.56%","time":"03\/08","volumn":"3.12\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.43","rise":"6.83%","time":"03\/11","volumn":"5.07\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"17.17","rise":"11.64%","time":"03\/12","volumn":"7.79\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"17.09","rise":"11.12%","time":"03\/13","volumn":"5.83\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"17.27","rise":"12.29%","time":"03\/14","volumn":"3.97\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"17.22","rise":"11.96%","time":"03\/15","volumn":"3.96\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"17.16","rise":"11.57%","time":"03\/18","volumn":"3.15\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"17.12","rise":"11.31%","time":"03\/19","volumn":"3.34\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"17.77","rise":"15.54%","time":"03\/20","volumn":"2.62\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.68","rise":"14.95%","time":"03\/21","volumn":"3.32\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.62","rise":"8.06%","time":"03\/22","volumn":"5.00\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.60","rise":"7.93%","time":"03\/25","volumn":"2.78\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"16.11","rise":"4.75%","time":"03\/26","volumn":"5.41\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.46","rise":"7.02%","time":"03\/27","volumn":"5.25\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"16.55","rise":"7.61%","time":"03\/28","volumn":"3.01\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"17.48","rise":"13.65%","time":"04\/01","volumn":"4.01\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"17.51","rise":"13.85%","time":"04\/02","volumn":"3.96\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"17.47","rise":"13.59%","time":"04\/03","volumn":"4.66\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"17.15","rise":"11.51%","time":"04\/04","volumn":"2.11\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"17.06","rise":"10.92%","time":"04\/05","volumn":"1.85\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"16.84","rise":"9.49%","time":"04\/08","volumn":"5.68\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"17.09","rise":"11.12%","time":"04\/09","volumn":"2.56\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"17.04","rise":"10.79%","time":"04\/10","volumn":"2.17\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"17.10","rise":"11.18%","time":"04\/11","volumn":"2.85\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"16.25","rise":"5.66%","time":"04\/12","volumn":"2.92\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"16.16","rise":"5.07%","time":"04\/15","volumn":"2.55\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"15.72","rise":"2.21%","time":"04\/16","volumn":"3.49\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.33","rise":"-0.33%","time":"04\/17","volumn":"3.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.15","rise":"-1.50%","time":"04\/18","volumn":"6.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.16","rise":"-1.43%","time":"04\/19","volumn":"3.29\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.60","rise":"1.43%","time":"04\/22","volumn":"3.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.79","rise":"2.67%","time":"04\/23","volumn":"3.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.81","rise":"2.80%","time":"04\/24","volumn":"4.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.74","rise":"2.34%","time":"04\/25","volumn":"2.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"2.28%","time":"04\/26","volumn":"3.47\u4e07"}],"points":"240"}}