{"amount":"4207.32\u4e07","changeAmount":"0.04","close":"11.03","currentPrice":"11.07","currenttime":"2024-04-19 04:00:01","e":{"@attributes":{"datetime":"2024-04-19 04:00:01","e1":"11.07","e2":"0.04","e3":"(0.36%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/13","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["12.23","11.89","11.55","11.21","10.88"]},"cyrate":{"o":["0.12%","-2.65%","-5.42%","-8.20%","-10.97%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.21","rise":"0","time":"02:35","volumn":"106.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.22","rise":"0.04%","time":"02:40","volumn":"463.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.20","rise":"-0.12%","time":"02:45","volumn":"171.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.19","rise":"-0.25%","time":"02:50","volumn":"335.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.16","rise":"-0.41%","time":"02:55","volumn":"308.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.16","rise":"-0.45%","time":"03:00","volumn":"232.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.17","rise":"-0.37%","time":"03:05","volumn":"201.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.18","rise":"-0.33%","time":"03:10","volumn":"370.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.19","rise":"-0.25%","time":"03:15","volumn":"307.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.18","rise":"-0.29%","time":"03:20","volumn":"218.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.18","rise":"-0.33%","time":"03:25","volumn":"720.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.19","rise":"-0.20%","time":"03:30","volumn":"1001.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.20","rise":"-0.16%","time":"03:35","volumn":"485.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.19","rise":"-0.20%","time":"03:40","volumn":"332.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.20","rise":"-0.16%","time":"03:45","volumn":"831.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.19","rise":"-0.25%","time":"03:50","volumn":"1068.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.22","rise":"0.04%","time":"03:55","volumn":"1534.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.23","rise":"0.12%","time":"04:00","volumn":"6108.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.81","rise":"-3.27%","time":"21:35","volumn":"3149.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.66","rise":"-4.54%","time":"21:40","volumn":"970.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.72","rise":"-4.05%","time":"21:45","volumn":"1072.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.64","rise":"-4.67%","time":"21:50","volumn":"808.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.65","rise":"-4.63%","time":"21:55","volumn":"816.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.65","rise":"-4.63%","time":"22:00","volumn":"945.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.59","rise":"-5.13%","time":"22:05","volumn":"1122.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.66","rise":"-4.50%","time":"22:10","volumn":"775.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.62","rise":"-4.83%","time":"22:15","volumn":"623.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.66","rise":"-4.54%","time":"22:20","volumn":"751.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.71","rise":"-4.18%","time":"22:25","volumn":"714.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.71","rise":"-4.13%","time":"22:30","volumn":"883.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.73","rise":"-3.97%","time":"22:35","volumn":"640.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.71","rise":"-4.18%","time":"22:40","volumn":"956.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.72","rise":"-4.01%","time":"22:45","volumn":"322.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.71","rise":"-4.18%","time":"22:50","volumn":"760.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.63","rise":"-4.75%","time":"22:55","volumn":"737.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.64","rise":"-4.71%","time":"23:00","volumn":"625.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.65","rise":"-4.63%","time":"23:05","volumn":"449.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.62","rise":"-4.91%","time":"23:10","volumn":"750.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.62","rise":"-4.87%","time":"23:15","volumn":"402.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.62","rise":"-4.87%","time":"23:20","volumn":"1084.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.66","rise":"-4.54%","time":"23:25","volumn":"410.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.68","rise":"-4.39%","time":"23:30","volumn":"389.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.70","rise":"-4.22%","time":"23:35","volumn":"301.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.71","rise":"-4.13%","time":"23:40","volumn":"504.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.71","rise":"-4.13%","time":"23:45","volumn":"178.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.72","rise":"-4.05%","time":"23:50","volumn":"429.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.67","rise":"-4.44%","time":"23:55","volumn":"735.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.66","rise":"-4.54%","time":"00:00","volumn":"108.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.65","rise":"-4.58%","time":"00:05","volumn":"263.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.64","rise":"-4.69%","time":"00:10","volumn":"192.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.65","rise":"-4.58%","time":"00:15","volumn":"286.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.65","rise":"-4.63%","time":"00:20","volumn":"186.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.65","rise":"-4.58%","time":"00:25","volumn":"50.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.65","rise":"-4.63%","time":"00:30","volumn":"98.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.62","rise":"-4.83%","time":"00:35","volumn":"345.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.62","rise":"-4.91%","time":"00:40","volumn":"141.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.60","rise":"-5.03%","time":"00:45","volumn":"571.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.60","rise":"-5.08%","time":"00:50","volumn":"234.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.62","rise":"-4.91%","time":"00:55","volumn":"309.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.61","rise":"-4.95%","time":"01:00","volumn":"229.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.56","rise":"-5.36%","time":"01:05","volumn":"495.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.53","rise":"-5.62%","time":"01:10","volumn":"1279.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.57","rise":"-5.24%","time":"01:15","volumn":"354.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.55","rise":"-5.40%","time":"01:20","volumn":"709.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.55","rise":"-5.40%","time":"01:25","volumn":"1835.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.54","rise":"-5.57%","time":"01:30","volumn":"273.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.51","rise":"-5.76%","time":"01:35","volumn":"486.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.53","rise":"-5.61%","time":"01:40","volumn":"162.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.56","rise":"-5.32%","time":"01:45","volumn":"320.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.54","rise":"-5.49%","time":"01:50","volumn":"266.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.54","rise":"-5.49%","time":"01:55","volumn":"122.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.55","rise":"-5.44%","time":"02:00","volumn":"476.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.54","rise":"-5.57%","time":"02:05","volumn":"147.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.54","rise":"-5.49%","time":"02:10","volumn":"290.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.54","rise":"-5.49%","time":"02:15","volumn":"271.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.55","rise":"-5.40%","time":"02:20","volumn":"125.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.53","rise":"-5.61%","time":"02:25","volumn":"381.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.53","rise":"-5.61%","time":"02:30","volumn":"75.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.53","rise":"-5.65%","time":"02:35","volumn":"661.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.54","rise":"-5.57%","time":"02:40","volumn":"572.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.54","rise":"-5.57%","time":"02:45","volumn":"475.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.53","rise":"-5.61%","time":"02:50","volumn":"180.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.54","rise":"-5.49%","time":"02:55","volumn":"704.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.54","rise":"-5.49%","time":"03:00","volumn":"575.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.54","rise":"-5.53%","time":"03:05","volumn":"675.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.54","rise":"-5.57%","time":"03:10","volumn":"428.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.52","rise":"-5.73%","time":"03:15","volumn":"376.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.53","rise":"-5.65%","time":"03:20","volumn":"654.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.52","rise":"-5.73%","time":"03:25","volumn":"906.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.51","rise":"-5.77%","time":"03:30","volumn":"456.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.50","rise":"-5.82%","time":"03:35","volumn":"771.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.52","rise":"-5.69%","time":"03:40","volumn":"1791.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.53","rise":"-5.61%","time":"03:45","volumn":"1149.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.54","rise":"-5.57%","time":"03:50","volumn":"1765.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.51","rise":"-5.81%","time":"03:55","volumn":"2154.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.48","rise":"-6.02%","time":"04:00","volumn":"7097.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.68","rise":"-4.38%","time":"21:35","volumn":"2545.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.51","rise":"-5.77%","time":"21:40","volumn":"1136.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.48","rise":"-5.98%","time":"21:45","volumn":"869.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.51","rise":"-5.81%","time":"21:50","volumn":"680.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.45","rise":"-6.30%","time":"21:55","volumn":"790.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.43","rise":"-6.47%","time":"22:00","volumn":"1565.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.37","rise":"-6.93%","time":"22:05","volumn":"539.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.31","rise":"-7.37%","time":"22:10","volumn":"1923.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.32","rise":"-7.29%","time":"22:15","volumn":"1255.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.34","rise":"-7.20%","time":"22:20","volumn":"779.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.33","rise":"-7.25%","time":"22:25","volumn":"670.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.31","rise":"-7.41%","time":"22:30","volumn":"745.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.35","rise":"-7.08%","time":"22:35","volumn":"583.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.34","rise":"-7.16%","time":"22:40","volumn":"490.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.37","rise":"-6.96%","time":"22:45","volumn":"856.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.34","rise":"-7.16%","time":"22:50","volumn":"662.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.32","rise":"-7.29%","time":"22:55","volumn":"424.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.36","rise":"-7.04%","time":"23:00","volumn":"486.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.35","rise":"-7.08%","time":"23:05","volumn":"486.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.37","rise":"-6.96%","time":"23:10","volumn":"425.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.37","rise":"-6.96%","time":"23:15","volumn":"588.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.35","rise":"-7.08%","time":"23:20","volumn":"1604.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.37","rise":"-6.92%","time":"23:25","volumn":"739.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.41","rise":"-6.55%","time":"23:30","volumn":"1392.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.42","rise":"-6.51%","time":"23:35","volumn":"612.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.39","rise":"-6.71%","time":"23:40","volumn":"452.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.40","rise":"-6.63%","time":"23:45","volumn":"462.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.40","rise":"-6.63%","time":"23:50","volumn":"473.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.41","rise":"-6.59%","time":"23:55","volumn":"254.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.40","rise":"-6.67%","time":"00:00","volumn":"594.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.38","rise":"-6.88%","time":"00:05","volumn":"261.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.36","rise":"-7.04%","time":"00:10","volumn":"307.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.37","rise":"-6.96%","time":"00:15","volumn":"703.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.35","rise":"-7.08%","time":"00:20","volumn":"516.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.36","rise":"-7.04%","time":"00:25","volumn":"562.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.35","rise":"-7.08%","time":"00:30","volumn":"468.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.35","rise":"-7.08%","time":"00:35","volumn":"476.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.35","rise":"-7.12%","time":"00:40","volumn":"456.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.32","rise":"-7.29%","time":"00:45","volumn":"788.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.36","rise":"-7.04%","time":"00:50","volumn":"759.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.31","rise":"-7.37%","time":"00:55","volumn":"552.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.31","rise":"-7.37%","time":"01:00","volumn":"215.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.29","rise":"-7.57%","time":"01:05","volumn":"559.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.32","rise":"-7.33%","time":"01:10","volumn":"291.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.34","rise":"-7.16%","time":"01:15","volumn":"213.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.31","rise":"-7.42%","time":"01:20","volumn":"308.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.29","rise":"-7.54%","time":"01:25","volumn":"261.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.23","rise":"-8.06%","time":"01:30","volumn":"782.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.24","rise":"-7.94%","time":"01:35","volumn":"1446.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.22","rise":"-8.13%","time":"01:40","volumn":"343.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.27","rise":"-7.78%","time":"01:45","volumn":"411.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.22","rise":"-8.10%","time":"01:50","volumn":"208.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.25","rise":"-7.89%","time":"01:55","volumn":"293.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.27","rise":"-7.78%","time":"02:00","volumn":"370.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.27","rise":"-7.74%","time":"02:05","volumn":"605.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.27","rise":"-7.78%","time":"02:10","volumn":"257.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.23","rise":"-8.02%","time":"02:15","volumn":"292.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-7.86%","time":"02:20","volumn":"1315.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.22","rise":"-8.10%","time":"02:25","volumn":"489.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.23","rise":"-8.02%","time":"02:30","volumn":"350.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.24","rise":"-7.98%","time":"02:35","volumn":"381.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-7.86%","time":"02:40","volumn":"567.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.24","rise":"-7.98%","time":"02:45","volumn":"464.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.24","rise":"-7.95%","time":"02:50","volumn":"772.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.23","rise":"-8.02%","time":"02:55","volumn":"586.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-7.82%","time":"03:00","volumn":"551.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.22","rise":"-8.15%","time":"03:05","volumn":"835.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.21","rise":"-8.27%","time":"03:10","volumn":"722.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.20","rise":"-8.31%","time":"03:15","volumn":"321.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.19","rise":"-8.43%","time":"03:20","volumn":"463.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.22","rise":"-8.10%","time":"03:25","volumn":"729.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.24","rise":"-7.98%","time":"03:30","volumn":"455.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.28","rise":"-7.70%","time":"03:35","volumn":"747.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.27","rise":"-7.78%","time":"03:40","volumn":"1745.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-7.86%","time":"03:45","volumn":"1138.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.27","rise":"-7.78%","time":"03:50","volumn":"1714.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.30","rise":"-7.49%","time":"03:55","volumn":"1945.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-7.82%","time":"04:00","volumn":"1.13\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.05","rise":"-9.54%","time":"21:35","volumn":"2064.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.96","rise":"-10.23%","time":"21:40","volumn":"926.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.88","rise":"-10.97%","time":"21:45","volumn":"1204.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.97","rise":"-10.19%","time":"21:50","volumn":"1988.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.94","rise":"-10.48%","time":"21:55","volumn":"673.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.96","rise":"-10.32%","time":"22:00","volumn":"850.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.96","rise":"-10.27%","time":"22:05","volumn":"747.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.96","rise":"-10.27%","time":"22:10","volumn":"627.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.95","rise":"-10.36%","time":"22:15","volumn":"2974.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.04","rise":"-9.66%","time":"22:20","volumn":"769.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.99","rise":"-9.99%","time":"22:25","volumn":"784.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.03","rise":"-9.74%","time":"22:30","volumn":"422.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.00","rise":"-9.95%","time":"22:35","volumn":"594.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.03","rise":"-9.70%","time":"22:40","volumn":"380.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.06","rise":"-9.41%","time":"22:45","volumn":"321.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.06","rise":"-9.41%","time":"22:50","volumn":"402.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.04","rise":"-9.58%","time":"22:55","volumn":"346.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.04","rise":"-9.62%","time":"23:00","volumn":"210.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.05","rise":"-9.54%","time":"23:05","volumn":"512.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.04","rise":"-9.58%","time":"23:10","volumn":"364.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.05","rise":"-9.50%","time":"23:15","volumn":"256.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.05","rise":"-9.50%","time":"23:20","volumn":"420.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.05","rise":"-9.54%","time":"23:25","volumn":"248.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.06","rise":"-9.46%","time":"23:30","volumn":"200.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.07","rise":"-9.37%","time":"23:35","volumn":"197.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.06","rise":"-9.46%","time":"23:40","volumn":"144.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.09","rise":"-9.25%","time":"23:45","volumn":"433.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.09","rise":"-9.25%","time":"23:50","volumn":"373.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.11","rise":"-9.09%","time":"23:55","volumn":"355.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.08","rise":"-9.29%","time":"00:00","volumn":"191.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.10","rise":"-9.13%","time":"00:05","volumn":"379.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-9.01%","time":"00:10","volumn":"291.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.12","rise":"-9.01%","time":"00:15","volumn":"76.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.13","rise":"-8.84%","time":"00:20","volumn":"338.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.13","rise":"-8.84%","time":"00:25","volumn":"144.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.11","rise":"-9.02%","time":"00:30","volumn":"561.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.11","rise":"-9.05%","time":"00:35","volumn":"178.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.10","rise":"-9.17%","time":"00:40","volumn":"385.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.09","rise":"-9.21%","time":"00:45","volumn":"277.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.08","rise":"-9.29%","time":"00:50","volumn":"470.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.09","rise":"-9.25%","time":"00:55","volumn":"167.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.07","rise":"-9.33%","time":"01:00","volumn":"295.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.08","rise":"-9.29%","time":"01:05","volumn":"209.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.09","rise":"-9.21%","time":"01:10","volumn":"169.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.10","rise":"-9.17%","time":"01:15","volumn":"199.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.09","rise":"-9.25%","time":"01:20","volumn":"143.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.10","rise":"-9.17%","time":"01:25","volumn":"173.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.07","rise":"-9.37%","time":"01:30","volumn":"224.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.05","rise":"-9.54%","time":"01:35","volumn":"555.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.06","rise":"-9.41%","time":"01:40","volumn":"233.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.07","rise":"-9.37%","time":"01:45","volumn":"266.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.06","rise":"-9.46%","time":"01:50","volumn":"186.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.06","rise":"-9.41%","time":"01:55","volumn":"199.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.09","rise":"-9.25%","time":"02:00","volumn":"249.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.09","rise":"-9.25%","time":"02:05","volumn":"146.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.14","rise":"-8.76%","time":"02:10","volumn":"295.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.11","rise":"-9.05%","time":"02:15","volumn":"279.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.10","rise":"-9.17%","time":"02:20","volumn":"181.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.07","rise":"-9.33%","time":"02:25","volumn":"201.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.06","rise":"-9.41%","time":"02:30","volumn":"185.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.09","rise":"-9.21%","time":"02:35","volumn":"254.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.10","rise":"-9.17%","time":"02:40","volumn":"220.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.10","rise":"-9.17%","time":"02:45","volumn":"316.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.09","rise":"-9.21%","time":"02:50","volumn":"253.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.10","rise":"-9.17%","time":"02:55","volumn":"145.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.09","rise":"-9.21%","time":"03:00","volumn":"359.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.06","rise":"-9.46%","time":"03:05","volumn":"455.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.05","rise":"-9.50%","time":"03:10","volumn":"247.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.04","rise":"-9.62%","time":"03:15","volumn":"401.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.06","rise":"-9.46%","time":"03:20","volumn":"414.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.06","rise":"-9.41%","time":"03:25","volumn":"423.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.04","rise":"-9.58%","time":"03:30","volumn":"631.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.03","rise":"-9.74%","time":"03:35","volumn":"481.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.05","rise":"-9.50%","time":"03:40","volumn":"405.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.04","rise":"-9.66%","time":"03:45","volumn":"511.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.02","rise":"-9.82%","time":"03:50","volumn":"886.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.01","rise":"-9.86%","time":"03:55","volumn":"1151.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.99","rise":"-10.03%","time":"04:00","volumn":"4089.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.21","rise":"-8.23%","time":"21:35","volumn":"2495.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.00","rise":"-9.95%","time":"21:40","volumn":"1299.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.99","rise":"-10.03%","time":"21:45","volumn":"1542.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.00","rise":"-9.95%","time":"21:50","volumn":"833.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.03","rise":"-9.70%","time":"21:55","volumn":"738.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.02","rise":"-9.78%","time":"22:00","volumn":"894.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.04","rise":"-9.66%","time":"22:05","volumn":"415.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.02","rise":"-9.82%","time":"22:10","volumn":"354.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.99","rise":"-9.99%","time":"22:15","volumn":"559.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.00","rise":"-9.95%","time":"22:20","volumn":"390.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.01","rise":"-9.91%","time":"22:25","volumn":"452.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.02","rise":"-9.78%","time":"22:30","volumn":"365.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.04","rise":"-9.58%","time":"22:35","volumn":"426.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.06","rise":"-9.46%","time":"22:40","volumn":"341.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.06","rise":"-9.41%","time":"22:45","volumn":"301.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.08","rise":"-9.29%","time":"22:50","volumn":"469.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.04","rise":"-9.66%","time":"22:55","volumn":"222.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.05","rise":"-9.50%","time":"23:00","volumn":"200.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.07","rise":"-9.37%","time":"23:05","volumn":"304.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.06","rise":"-9.41%","time":"23:10","volumn":"391.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.07","rise":"-9.37%","time":"23:15","volumn":"184.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.06","rise":"-9.41%","time":"23:20","volumn":"359.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.07","rise":"-9.34%","time":"23:25","volumn":"263.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.07","rise":"-9.33%","time":"23:30","volumn":"127.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.07","rise":"-9.33%","time":"23:35","volumn":"184.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.07","rise":"-9.33%","time":"23:40","volumn":"265.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.08","rise":"-9.29%","time":"23:45","volumn":"194.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.09","rise":"-9.25%","time":"23:50","volumn":"114.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.10","rise":"-9.17%","time":"23:55","volumn":"321.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.09","rise":"-9.25%","time":"00:00","volumn":"277.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.05","rise":"-9.50%","time":"00:05","volumn":"320.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"-9.66%","time":"00:10","volumn":"163.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.06","rise":"-9.46%","time":"00:15","volumn":"240.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"-9.58%","time":"00:20","volumn":"215.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"-9.66%","time":"00:25","volumn":"134.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"-9.62%","time":"00:30","volumn":"56.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.05","rise":"-9.54%","time":"00:35","volumn":"90.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.03","rise":"-9.68%","time":"00:40","volumn":"124.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.01","rise":"-9.91%","time":"00:45","volumn":"230.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.03","rise":"-9.74%","time":"00:50","volumn":"134.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.02","rise":"-9.80%","time":"00:55","volumn":"90.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.02","rise":"-9.82%","time":"01:00","volumn":"144.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.03","rise":"-9.74%","time":"01:05","volumn":"121.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"-9.58%","time":"01:10","volumn":"111.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"-9.62%","time":"01:15","volumn":"199.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.05","rise":"-9.54%","time":"01:20","volumn":"320.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.05","rise":"-9.50%","time":"01:25","volumn":"259.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.06","rise":"-9.41%","time":"01:30","volumn":"69.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.06","rise":"-9.41%","time":"01:35","volumn":"178.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.09","rise":"-9.25%","time":"01:40","volumn":"140.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.09","rise":"-9.25%","time":"01:45","volumn":"164.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.06","rise":"-9.41%","time":"01:50","volumn":"135.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.07","rise":"-9.33%","time":"01:55","volumn":"181.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.09","rise":"-9.25%","time":"02:00","volumn":"133.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.09","rise":"-9.25%","time":"02:05","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.09","rise":"-9.21%","time":"02:10","volumn":"219.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.12","rise":"-9.01%","time":"02:15","volumn":"483.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.11","rise":"-9.05%","time":"02:20","volumn":"356.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.12","rise":"-9.01%","time":"02:25","volumn":"229.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.11","rise":"-9.09%","time":"02:30","volumn":"214.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.10","rise":"-9.17%","time":"02:35","volumn":"240.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.10","rise":"-9.13%","time":"02:40","volumn":"187.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"-8.84%","time":"02:45","volumn":"561.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"-8.88%","time":"02:50","volumn":"124.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.10","rise":"-9.13%","time":"02:55","volumn":"150.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.10","rise":"-9.13%","time":"03:00","volumn":"178.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.07","rise":"-9.33%","time":"03:05","volumn":"869.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.06","rise":"-9.41%","time":"03:10","volumn":"905.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.03","rise":"-9.70%","time":"03:15","volumn":"1370.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"-9.62%","time":"03:20","volumn":"1056.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.05","rise":"-9.54%","time":"03:25","volumn":"230.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.02","rise":"-9.82%","time":"03:30","volumn":"560.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.02","rise":"-9.82%","time":"03:35","volumn":"590.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.02","rise":"-9.82%","time":"03:40","volumn":"801.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.02","rise":"-9.82%","time":"03:45","volumn":"672.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"-9.62%","time":"03:50","volumn":"950.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.05","rise":"-9.54%","time":"03:55","volumn":"1634.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.03","rise":"-9.70%","time":"04:00","volumn":"4090.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.88","ratio":"0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.45","ratio":"-0.22%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"423.41","ratio":"-0.57%"}],"marketCapitalization":"46.63\u4ebf","maxPrice":"11.18","minPrice":"10.92","monthlyTendency":{"cx":{"o":["2024\/03\/20","2024\/04\/17"]},"cy":{"o":["12.28","11.83","11.38","10.92","10.47"]},"cyrate":{"o":["-0.41%","-3.99%","-7.57%","-11.16%","-14.74%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.28","rise":"0","time":"03\/20","volumn":"4.59\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.20","rise":"-8.79%","time":"03\/21","volumn":"27.44\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.93","rise":"-10.99%","time":"03\/22","volumn":"8.09\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.74","rise":"-12.54%","time":"03\/25","volumn":"7.46\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.47","rise":"-14.74%","time":"03\/26","volumn":"6.51\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.03","rise":"-10.18%","time":"03\/27","volumn":"9.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.20","rise":"-8.79%","time":"03\/28","volumn":"7.61\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.16","rise":"-9.12%","time":"04\/01","volumn":"6.46\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.53","rise":"-6.11%","time":"04\/02","volumn":"8.08\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.33","rise":"-7.74%","time":"04\/03","volumn":"3.16\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.06","rise":"-9.93%","time":"04\/04","volumn":"3.79\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"10.87","rise":"-11.48%","time":"04\/05","volumn":"2.74\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.08","rise":"-9.77%","time":"04\/08","volumn":"3.36\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.93","rise":"-2.85%","time":"04\/09","volumn":"9.07\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.68","rise":"-4.89%","time":"04\/10","volumn":"5.27\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.23","rise":"-0.41%","time":"04\/11","volumn":"6.17\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.48","rise":"-6.51%","time":"04\/12","volumn":"5.48\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.26","rise":"-8.31%","time":"04\/15","volumn":"6.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.99","rise":"-10.50%","time":"04\/16","volumn":"3.93\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.03","rise":"-10.18%","time":"04\/17","volumn":"3.60\u4e07"}],"points":"20"},"open":"11.04","priceChangeRatio":"0.36%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u54d4\u54e9\u54d4\u54e9","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["11.18","11.12","11.06","10.99","10.93"]},"cyrate":{"o":["1.36%","0.80%","0.24%","-0.32%","-0.88%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.95","rise":"-0.71%","time":"21:31","volumn":"1177.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.01","rise":"-0.18%","time":"21:32","volumn":"1370.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"0.05%","time":"21:33","volumn":"1554.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"0.14%","time":"21:34","volumn":"1773.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.07","rise":"0.41%","time":"21:35","volumn":"1816.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.00","rise":"-0.27%","time":"21:36","volumn":"2015.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"-0.36%","time":"21:37","volumn":"2140.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.95","rise":"-0.73%","time":"21:38","volumn":"2324.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.96","rise":"-0.59%","time":"21:39","volumn":"2456.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.94","rise":"-0.86%","time":"21:40","volumn":"2658.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.96","rise":"-0.63%","time":"21:41","volumn":"2773.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.98","rise":"-0.47%","time":"21:42","volumn":"2981.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.96","rise":"-0.60%","time":"21:43","volumn":"3070.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"-0.36%","time":"21:44","volumn":"3205.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.94","rise":"-0.77%","time":"21:45","volumn":"3284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.96","rise":"-0.63%","time":"21:46","volumn":"3528.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.93","rise":"-0.88%","time":"21:47","volumn":"3651.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.96","rise":"-0.68%","time":"21:48","volumn":"3790.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.96","rise":"-0.63%","time":"21:49","volumn":"3873.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.00","rise":"-0.27%","time":"21:50","volumn":"3952.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.98","rise":"-0.45%","time":"21:51","volumn":"4044.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"-0.32%","time":"21:52","volumn":"4115.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.01","rise":"-0.18%","time":"21:53","volumn":"4364.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.00","rise":"-0.27%","time":"21:54","volumn":"7639.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.00","rise":"-0.27%","time":"21:55","volumn":"7802.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.03","rise":"0.00%","time":"21:56","volumn":"8038.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.03","rise":"0.00%","time":"21:57","volumn":"8057.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.03","rise":"-0.02%","time":"21:58","volumn":"8159.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.02","rise":"-0.09%","time":"21:59","volumn":"8170.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.01","rise":"-0.23%","time":"22:00","volumn":"8224.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.03","rise":"0.00%","time":"22:01","volumn":"8261.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"0.05%","time":"22:02","volumn":"8315.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.01","rise":"-0.23%","time":"22:03","volumn":"8444.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.97","rise":"-0.50%","time":"22:04","volumn":"8497.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.97","rise":"-0.54%","time":"22:05","volumn":"8765.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"-0.32%","time":"22:06","volumn":"8995.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.02","rise":"-0.09%","time":"22:07","volumn":"9305.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.02","rise":"-0.07%","time":"22:08","volumn":"9419.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.02","rise":"-0.05%","time":"22:09","volumn":"9449.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.05","rise":"0.18%","time":"22:10","volumn":"9499.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"0.10%","time":"22:11","volumn":"9520.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.03","rise":"-0.05%","time":"22:12","volumn":"9624.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.03","rise":"0.00%","time":"22:13","volumn":"9698.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.07","rise":"0.36%","time":"22:14","volumn":"9780.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.07","rise":"0.41%","time":"22:15","volumn":"9805.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.06","rise":"0.27%","time":"22:16","volumn":"9962.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.05","rise":"0.23%","time":"22:17","volumn":"9972.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.09","rise":"0.50%","time":"22:18","volumn":"1.02\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.05","rise":"0.23%","time":"22:19","volumn":"1.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"0.05%","time":"22:20","volumn":"1.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.05","rise":"0.23%","time":"22:21","volumn":"1.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"0.14%","time":"22:22","volumn":"1.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"0.14%","time":"22:23","volumn":"1.22\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"0.14%","time":"22:24","volumn":"1.22\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"0.05%","time":"22:25","volumn":"1.23\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.03","rise":"-0.05%","time":"22:26","volumn":"1.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.01","rise":"-0.23%","time":"22:27","volumn":"1.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.02","rise":"-0.09%","time":"22:28","volumn":"1.27\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.02","rise":"-0.14%","time":"22:29","volumn":"1.27\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.02","rise":"-0.14%","time":"22:30","volumn":"1.27\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"-0.32%","time":"22:31","volumn":"1.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.00","rise":"-0.27%","time":"22:32","volumn":"1.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"-0.32%","time":"22:33","volumn":"1.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"-0.34%","time":"22:34","volumn":"1.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.98","rise":"-0.41%","time":"22:35","volumn":"1.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"-0.36%","time":"22:36","volumn":"1.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.01","rise":"-0.18%","time":"22:37","volumn":"1.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.01","rise":"-0.23%","time":"22:38","volumn":"1.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"-0.32%","time":"22:39","volumn":"1.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"-0.32%","time":"22:40","volumn":"1.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"-0.32%","time":"22:41","volumn":"1.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"-0.32%","time":"22:42","volumn":"1.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.01","rise":"-0.23%","time":"22:43","volumn":"1.38\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.02","rise":"-0.09%","time":"22:44","volumn":"1.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.02","rise":"-0.14%","time":"22:45","volumn":"1.39\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.02","rise":"-0.14%","time":"22:46","volumn":"1.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.02","rise":"-0.14%","time":"22:47","volumn":"1.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.01","rise":"-0.18%","time":"22:48","volumn":"1.43\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.02","rise":"-0.08%","time":"22:49","volumn":"1.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.02","rise":"-0.14%","time":"22:50","volumn":"1.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"0.05%","time":"22:51","volumn":"1.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"0.09%","time":"22:52","volumn":"1.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"0.05%","time":"22:53","volumn":"1.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"0.05%","time":"22:54","volumn":"1.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"0.05%","time":"22:55","volumn":"1.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"0.09%","time":"22:56","volumn":"1.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"0.14%","time":"22:57","volumn":"1.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"0.05%","time":"22:58","volumn":"1.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"0.14%","time":"22:59","volumn":"1.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"0.14%","time":"23:00","volumn":"1.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.07","rise":"0.36%","time":"23:01","volumn":"1.59\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.05","rise":"0.20%","time":"23:02","volumn":"1.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.05","rise":"0.23%","time":"23:03","volumn":"1.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.05","rise":"0.23%","time":"23:04","volumn":"1.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"0.14%","time":"23:05","volumn":"1.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.11","rise":"0.72%","time":"23:06","volumn":"1.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.12","rise":"0.82%","time":"23:07","volumn":"1.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.12","rise":"0.77%","time":"23:08","volumn":"1.69\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"0.95%","time":"23:09","volumn":"1.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"1.00%","time":"23:10","volumn":"1.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.15","rise":"1.09%","time":"23:11","volumn":"1.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.18","rise":"1.36%","time":"23:12","volumn":"1.74\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.16","rise":"1.22%","time":"23:13","volumn":"1.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"1.00%","time":"23:14","volumn":"1.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"1.04%","time":"23:15","volumn":"1.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"1.04%","time":"23:16","volumn":"1.79\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"1.00%","time":"23:17","volumn":"1.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.17","rise":"1.27%","time":"23:18","volumn":"1.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.16","rise":"1.18%","time":"23:19","volumn":"1.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.16","rise":"1.18%","time":"23:20","volumn":"1.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.15","rise":"1.13%","time":"23:21","volumn":"1.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.15","rise":"1.13%","time":"23:22","volumn":"1.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"1.04%","time":"23:23","volumn":"1.86\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.16","rise":"1.18%","time":"23:24","volumn":"1.87\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.15","rise":"1.13%","time":"23:25","volumn":"1.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.15","rise":"1.09%","time":"23:26","volumn":"1.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"0.95%","time":"23:27","volumn":"1.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.12","rise":"0.77%","time":"23:28","volumn":"1.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.12","rise":"0.82%","time":"23:29","volumn":"1.91\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.11","rise":"0.68%","time":"23:30","volumn":"1.91\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.11","rise":"0.68%","time":"23:31","volumn":"1.91\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.11","rise":"0.68%","time":"23:32","volumn":"1.93\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.10","rise":"0.63%","time":"23:33","volumn":"1.93\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.10","rise":"0.63%","time":"23:34","volumn":"1.93\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.12","rise":"0.86%","time":"23:35","volumn":"1.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"0.90%","time":"23:36","volumn":"1.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"0.90%","time":"23:37","volumn":"1.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.12","rise":"0.86%","time":"23:38","volumn":"1.96\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.12","rise":"0.86%","time":"23:39","volumn":"2.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.08","rise":"0.45%","time":"23:40","volumn":"2.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.09","rise":"0.54%","time":"23:41","volumn":"2.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.11","rise":"0.72%","time":"23:42","volumn":"2.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.10","rise":"0.59%","time":"23:43","volumn":"2.07\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.12","rise":"0.77%","time":"23:44","volumn":"2.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"0.90%","time":"23:45","volumn":"2.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.12","rise":"0.82%","time":"23:46","volumn":"2.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.12","rise":"0.81%","time":"23:47","volumn":"2.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.12","rise":"0.77%","time":"23:48","volumn":"2.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.12","rise":"0.82%","time":"23:49","volumn":"2.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.11","rise":"0.73%","time":"23:50","volumn":"2.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.08","rise":"0.45%","time":"23:51","volumn":"2.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.09","rise":"0.54%","time":"23:52","volumn":"2.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.08","rise":"0.45%","time":"23:53","volumn":"2.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.08","rise":"0.45%","time":"23:54","volumn":"2.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.08","rise":"0.45%","time":"23:55","volumn":"2.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.08","rise":"0.45%","time":"23:56","volumn":"2.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.09","rise":"0.50%","time":"23:57","volumn":"2.19\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.09","rise":"0.50%","time":"23:58","volumn":"2.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.07","rise":"0.41%","time":"23:59","volumn":"2.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"0.36%","time":"00:00","volumn":"2.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"0.41%","time":"00:01","volumn":"2.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"0.41%","time":"00:02","volumn":"2.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"0.41%","time":"00:03","volumn":"2.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.08","rise":"0.45%","time":"00:04","volumn":"2.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"0.41%","time":"00:05","volumn":"2.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"0.41%","time":"00:06","volumn":"2.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"0.32%","time":"00:07","volumn":"2.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"0.23%","time":"00:08","volumn":"2.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"0.23%","time":"00:09","volumn":"2.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"0.23%","time":"00:10","volumn":"2.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"0.23%","time":"00:11","volumn":"2.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"0.32%","time":"00:12","volumn":"2.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"0.27%","time":"00:13","volumn":"2.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"0.32%","time":"00:14","volumn":"2.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"0.32%","time":"00:15","volumn":"2.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"0.23%","time":"00:16","volumn":"2.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"0.23%","time":"00:17","volumn":"2.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"0.23%","time":"00:18","volumn":"2.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"0.23%","time":"00:19","volumn":"2.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"0.18%","time":"00:20","volumn":"2.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"0.23%","time":"00:21","volumn":"2.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"0.18%","time":"00:22","volumn":"2.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"0.36%","time":"00:23","volumn":"2.34\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"0.32%","time":"00:24","volumn":"2.34\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"0.32%","time":"00:25","volumn":"2.34\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"0.32%","time":"00:26","volumn":"2.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"0.32%","time":"00:27","volumn":"2.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"0.32%","time":"00:28","volumn":"2.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"0.41%","time":"00:29","volumn":"2.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"0.41%","time":"00:30","volumn":"2.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"0.41%","time":"00:31","volumn":"2.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"0.41%","time":"00:32","volumn":"2.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"0.41%","time":"00:33","volumn":"2.37\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"0.32%","time":"00:34","volumn":"2.37\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"0.23%","time":"00:35","volumn":"2.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"0.23%","time":"00:36","volumn":"2.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"0.32%","time":"00:37","volumn":"2.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"0.32%","time":"00:38","volumn":"2.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"0.27%","time":"00:39","volumn":"2.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"0.36%","time":"00:40","volumn":"2.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.14%","time":"00:41","volumn":"2.47\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.09%","time":"00:42","volumn":"2.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.05%","time":"00:43","volumn":"2.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.09%","time":"00:44","volumn":"2.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.09%","time":"00:45","volumn":"2.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.18%","time":"00:46","volumn":"2.54\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.23%","time":"00:47","volumn":"2.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.14%","time":"00:48","volumn":"2.56\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.14%","time":"00:49","volumn":"2.56\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.09%","time":"00:50","volumn":"2.56\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.05%","time":"00:51","volumn":"2.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.09%","time":"00:52","volumn":"2.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"0.00%","time":"00:53","volumn":"2.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"0.00%","time":"00:54","volumn":"2.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.05%","time":"00:55","volumn":"2.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"0.01%","time":"00:56","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.05%","time":"00:57","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.09%","time":"00:58","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.09%","time":"00:59","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.09%","time":"01:00","volumn":"2.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"0.00%","time":"01:01","volumn":"2.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.05%","time":"01:02","volumn":"2.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"0.00%","time":"01:03","volumn":"2.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"0.00%","time":"01:04","volumn":"2.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"0.00%","time":"01:05","volumn":"2.61\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.05%","time":"01:06","volumn":"2.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.05%","time":"01:07","volumn":"2.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.05%","time":"01:08","volumn":"2.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.09%","time":"01:09","volumn":"2.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.05%","time":"01:10","volumn":"2.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.05%","time":"01:11","volumn":"2.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.05%","time":"01:12","volumn":"2.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.05%","time":"01:13","volumn":"2.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.05%","time":"01:14","volumn":"2.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.05%","time":"01:15","volumn":"2.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.05%","time":"01:16","volumn":"2.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.05%","time":"01:17","volumn":"2.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.09%","time":"01:18","volumn":"2.67\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.09%","time":"01:19","volumn":"2.67\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"0.00%","time":"01:20","volumn":"2.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"0.00%","time":"01:21","volumn":"2.69\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.05%","time":"01:22","volumn":"2.69\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.09%","time":"01:23","volumn":"2.69\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.05%","time":"01:24","volumn":"2.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.18%","time":"01:25","volumn":"2.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.23%","time":"01:26","volumn":"2.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.00","rise":"-0.27%","time":"01:27","volumn":"2.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.23%","time":"01:28","volumn":"2.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.18%","time":"01:29","volumn":"2.74\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.23%","time":"01:30","volumn":"2.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.14%","time":"01:31","volumn":"2.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.09%","time":"01:32","volumn":"2.77\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.09%","time":"01:33","volumn":"2.77\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.14%","time":"01:34","volumn":"2.77\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.14%","time":"01:35","volumn":"2.77\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.14%","time":"01:36","volumn":"2.77\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.23%","time":"01:37","volumn":"2.77\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.18%","time":"01:38","volumn":"2.78\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.23%","time":"01:39","volumn":"2.78\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.14%","time":"01:40","volumn":"2.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.14%","time":"01:41","volumn":"2.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.23%","time":"01:42","volumn":"2.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.23%","time":"01:43","volumn":"2.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.14%","time":"01:44","volumn":"2.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.14%","time":"01:45","volumn":"2.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"0.00%","time":"01:46","volumn":"2.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.04%","time":"01:47","volumn":"2.82\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"0.00%","time":"01:48","volumn":"2.82\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.05%","time":"01:49","volumn":"2.82\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.05%","time":"01:50","volumn":"2.82\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.05%","time":"01:51","volumn":"2.82\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.05%","time":"01:52","volumn":"2.82\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.14%","time":"01:53","volumn":"2.83\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.08%","time":"01:54","volumn":"2.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"0.00%","time":"01:55","volumn":"2.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.05%","time":"01:56","volumn":"2.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.05%","time":"01:57","volumn":"2.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.05%","time":"01:58","volumn":"2.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"0.00%","time":"01:59","volumn":"2.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.05%","time":"02:00","volumn":"2.86\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.05%","time":"02:01","volumn":"2.86\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.05%","time":"02:02","volumn":"2.86\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.05%","time":"02:03","volumn":"2.87\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.05%","time":"02:04","volumn":"2.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.05%","time":"02:05","volumn":"2.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.18%","time":"02:06","volumn":"2.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.14%","time":"02:07","volumn":"2.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.09%","time":"02:08","volumn":"2.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.05%","time":"02:09","volumn":"2.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.05%","time":"02:10","volumn":"2.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"0.00%","time":"02:11","volumn":"2.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.14%","time":"02:12","volumn":"2.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.09%","time":"02:13","volumn":"2.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.05%","time":"02:14","volumn":"2.91\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.05%","time":"02:15","volumn":"2.91\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.05%","time":"02:16","volumn":"2.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.09%","time":"02:17","volumn":"2.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.05%","time":"02:18","volumn":"2.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.09%","time":"02:19","volumn":"2.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.05%","time":"02:20","volumn":"2.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.05%","time":"02:21","volumn":"2.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.07%","time":"02:22","volumn":"2.93\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.09%","time":"02:23","volumn":"2.93\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.05%","time":"02:24","volumn":"2.94\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.05%","time":"02:25","volumn":"2.94\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.05%","time":"02:26","volumn":"2.94\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.09%","time":"02:27","volumn":"2.94\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.05%","time":"02:28","volumn":"2.94\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.05%","time":"02:29","volumn":"2.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.05%","time":"02:30","volumn":"2.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.14%","time":"02:31","volumn":"2.96\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.14%","time":"02:32","volumn":"2.96\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.00","rise":"-0.27%","time":"02:33","volumn":"2.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.23%","time":"02:34","volumn":"2.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.23%","time":"02:35","volumn":"2.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.23%","time":"02:36","volumn":"2.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.23%","time":"02:37","volumn":"2.99\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.14%","time":"02:38","volumn":"2.99\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.23%","time":"02:39","volumn":"3.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.18%","time":"02:40","volumn":"3.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.18%","time":"02:41","volumn":"3.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.14%","time":"02:42","volumn":"3.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.14%","time":"02:43","volumn":"3.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.14%","time":"02:44","volumn":"3.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.09%","time":"02:45","volumn":"3.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.14%","time":"02:46","volumn":"3.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.14%","time":"02:47","volumn":"3.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.23%","time":"02:48","volumn":"3.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.14%","time":"02:49","volumn":"3.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.18%","time":"02:50","volumn":"3.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.23%","time":"02:51","volumn":"3.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.23%","time":"02:52","volumn":"3.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.23%","time":"02:53","volumn":"3.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.18%","time":"02:54","volumn":"3.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.23%","time":"02:55","volumn":"3.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.23%","time":"02:56","volumn":"3.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.14%","time":"02:57","volumn":"3.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.18%","time":"02:58","volumn":"3.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.18%","time":"02:59","volumn":"3.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.23%","time":"03:00","volumn":"3.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.23%","time":"03:01","volumn":"3.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.20%","time":"03:02","volumn":"3.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.14%","time":"03:03","volumn":"3.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.23%","time":"03:04","volumn":"3.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.23%","time":"03:05","volumn":"3.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.00","rise":"-0.27%","time":"03:06","volumn":"3.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.23%","time":"03:07","volumn":"3.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.23%","time":"03:08","volumn":"3.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.14%","time":"03:09","volumn":"3.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.14%","time":"03:10","volumn":"3.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.09%","time":"03:11","volumn":"3.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.05%","time":"03:12","volumn":"3.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.05%","time":"03:13","volumn":"3.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.05%","time":"03:14","volumn":"3.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.05%","time":"03:15","volumn":"3.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"0.00%","time":"03:16","volumn":"3.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"0.00%","time":"03:17","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.05%","time":"03:18","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.05%","time":"03:19","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.05%","time":"03:20","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.05%","time":"03:21","volumn":"3.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.05%","time":"03:22","volumn":"3.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.09%","time":"03:23","volumn":"3.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.05%","time":"03:24","volumn":"3.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.05%","time":"03:25","volumn":"3.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.05%","time":"03:26","volumn":"3.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.05%","time":"03:27","volumn":"3.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.05%","time":"03:28","volumn":"3.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.05%","time":"03:29","volumn":"3.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.09%","time":"03:30","volumn":"3.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.14%","time":"03:31","volumn":"3.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"0.18%","time":"03:32","volumn":"3.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"0.27%","time":"03:33","volumn":"3.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"0.23%","time":"03:34","volumn":"3.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"0.23%","time":"03:35","volumn":"3.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"0.23%","time":"03:36","volumn":"3.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"0.27%","time":"03:37","volumn":"3.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"0.18%","time":"03:38","volumn":"3.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"0.27%","time":"03:39","volumn":"3.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.05%","time":"03:40","volumn":"3.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.05%","time":"03:41","volumn":"3.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.05%","time":"03:42","volumn":"3.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.05%","time":"03:43","volumn":"3.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.05%","time":"03:44","volumn":"3.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.14%","time":"03:45","volumn":"3.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.14%","time":"03:46","volumn":"3.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"0.00%","time":"03:47","volumn":"3.37\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.09%","time":"03:48","volumn":"3.37\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.05%","time":"03:49","volumn":"3.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.09%","time":"03:50","volumn":"3.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"0.00%","time":"03:51","volumn":"3.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.14%","time":"03:52","volumn":"3.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"0.23%","time":"03:53","volumn":"3.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"0.27%","time":"03:54","volumn":"3.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"0.36%","time":"03:55","volumn":"3.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"0.32%","time":"03:56","volumn":"3.63\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"0.36%","time":"03:57","volumn":"3.67\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"0.36%","time":"03:58","volumn":"3.69\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"0.36%","time":"03:59","volumn":"3.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"0.36%","time":"04:00","volumn":"3.81\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u54d4\u54e9\u54d4\u54e9[BILI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BILI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BILI.html?from=360search","volume":"381.04\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/17"]},"cy":{"o":["20.25","17.42","14.59","11.77","8.94"]},"cyrate":{"o":["1.86%","-12.36%","-26.58%","-40.81%","-55.03%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"19.88","rise":"0","time":"05\/04","volumn":"3.39\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"20.25","rise":"1.86%","time":"05\/05","volumn":"2.99\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"19.98","rise":"0.50%","time":"05\/08","volumn":"2.56\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"19.41","rise":"-2.36%","time":"05\/09","volumn":"2.23\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"18.88","rise":"-5.03%","time":"05\/10","volumn":"4.25\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"19.10","rise":"-3.92%","time":"05\/11","volumn":"4.58\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"18.21","rise":"-8.40%","time":"05\/12","volumn":"4.69\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"19.58","rise":"-1.51%","time":"05\/15","volumn":"4.85\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"19.01","rise":"-4.38%","time":"05\/16","volumn":"3.61\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"18.57","rise":"-6.59%","time":"05\/17","volumn":"3.74\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"18.25","rise":"-8.20%","time":"05\/18","volumn":"2.83\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"18.20","rise":"-8.45%","time":"05\/19","volumn":"2.30\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"18.80","rise":"-5.43%","time":"05\/22","volumn":"3.55\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"18.00","rise":"-9.46%","time":"05\/23","volumn":"5.17\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"17.29","rise":"-13.03%","time":"05\/24","volumn":"4.56\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"16.55","rise":"-16.75%","time":"05\/25","volumn":"5.00\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"16.89","rise":"-15.04%","time":"05\/26","volumn":"4.43\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-16.65%","time":"05\/30","volumn":"5.81\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"15.66","rise":"-21.23%","time":"05\/31","volumn":"10.54\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"15.87","rise":"-20.17%","time":"06\/01","volumn":"14.61\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.32","rise":"-22.94%","time":"06\/02","volumn":"13.02\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.97","rise":"-24.70%","time":"06\/05","volumn":"6.99\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.81","rise":"-20.47%","time":"06\/06","volumn":"15.37\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"15.67","rise":"-21.18%","time":"06\/07","volumn":"7.09\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"15.91","rise":"-19.97%","time":"06\/08","volumn":"4.13\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"16.11","rise":"-18.96%","time":"06\/09","volumn":"6.58\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"16.29","rise":"-18.06%","time":"06\/12","volumn":"4.82\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"16.87","rise":"-15.14%","time":"06\/13","volumn":"8.57\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"17.60","rise":"-11.47%","time":"06\/14","volumn":"5.23\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"18.30","rise":"-7.95%","time":"06\/15","volumn":"6.37\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"17.47","rise":"-12.12%","time":"06\/16","volumn":"7.92\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.97","rise":"-19.67%","time":"06\/20","volumn":"8.19\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.56","rise":"-21.73%","time":"06\/21","volumn":"4.44\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"15.37","rise":"-22.69%","time":"06\/22","volumn":"3.23\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"14.94","rise":"-24.85%","time":"06\/23","volumn":"4.72\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.99","rise":"-24.60%","time":"06\/26","volumn":"3.56\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.55","rise":"-21.78%","time":"06\/27","volumn":"4.27\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"15.31","rise":"-22.99%","time":"06\/28","volumn":"5.06\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.93","rise":"-24.90%","time":"06\/29","volumn":"3.63\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"15.10","rise":"-24.04%","time":"06\/30","volumn":"2.80\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.73","rise":"-20.88%","time":"07\/03","volumn":"3.70\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.26","rise":"-23.24%","time":"07\/05","volumn":"3.71\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.55","rise":"-26.81%","time":"07\/06","volumn":"4.86\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-25.05%","time":"07\/07","volumn":"4.68\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.89","rise":"-25.10%","time":"07\/10","volumn":"3.67\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.50","rise":"-22.03%","time":"07\/11","volumn":"4.48\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.70","rise":"-16.00%","time":"07\/12","volumn":"7.68\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.54","rise":"-11.77%","time":"07\/13","volumn":"6.87\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.74","rise":"-15.79%","time":"07\/14","volumn":"4.89\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.64","rise":"-16.30%","time":"07\/17","volumn":"4.41\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.56","rise":"-21.73%","time":"07\/18","volumn":"11.24\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.75","rise":"-20.77%","time":"07\/19","volumn":"5.90\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.37","rise":"-22.69%","time":"07\/20","volumn":"3.41\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.46","rise":"-22.23%","time":"07\/21","volumn":"3.58\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.10","rise":"-13.98%","time":"07\/24","volumn":"15.27\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.95","rise":"-14.74%","time":"07\/25","volumn":"7.41\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.38","rise":"-12.58%","time":"07\/26","volumn":"6.25\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.20","rise":"-18.51%","time":"07\/27","volumn":"11.06\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.67","rise":"-6.09%","time":"07\/28","volumn":"18.03\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"19.07","rise":"-4.07%","time":"07\/31","volumn":"8.32\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.81","rise":"-10.41%","time":"08\/01","volumn":"8.96\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.90","rise":"-14.99%","time":"08\/02","volumn":"8.01\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"18.42","rise":"-7.34%","time":"08\/03","volumn":"12.63\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"18.16","rise":"-8.65%","time":"08\/04","volumn":"4.38\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.72","rise":"-10.87%","time":"08\/07","volumn":"5.77\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.28","rise":"-13.08%","time":"08\/08","volumn":"6.61\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.12","rise":"-13.88%","time":"08\/09","volumn":"4.57\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.95","rise":"-14.74%","time":"08\/10","volumn":"7.46\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.03","rise":"-19.37%","time":"08\/11","volumn":"7.64\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.39","rise":"-17.56%","time":"08\/14","volumn":"5.26\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.64","rise":"-21.33%","time":"08\/15","volumn":"5.12\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.24","rise":"-23.34%","time":"08\/16","volumn":"5.66\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.35","rise":"-22.79%","time":"08\/17","volumn":"11.88\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.37","rise":"-27.72%","time":"08\/18","volumn":"10.01\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.74","rise":"-25.86%","time":"08\/21","volumn":"6.85\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.60","rise":"-26.56%","time":"08\/22","volumn":"6.21\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.85","rise":"-25.30%","time":"08\/23","volumn":"4.29\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.93","rise":"-24.90%","time":"08\/24","volumn":"4.32\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.56","rise":"-26.76%","time":"08\/25","volumn":"6.84\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.78","rise":"-25.65%","time":"08\/28","volumn":"3.99\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.82","rise":"-20.42%","time":"08\/29","volumn":"9.77\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.53","rise":"-21.88%","time":"08\/30","volumn":"4.18\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.13","rise":"-23.89%","time":"08\/31","volumn":"4.39\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.58","rise":"-21.63%","time":"09\/01","volumn":"6.26\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.21","rise":"-23.49%","time":"09\/05","volumn":"5.12\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.34","rise":"-22.84%","time":"09\/06","volumn":"2.64\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.30","rise":"-28.07%","time":"09\/07","volumn":"9.87\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.56","rise":"-31.79%","time":"09\/08","volumn":"9.32\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.05","rise":"-29.33%","time":"09\/11","volumn":"5.34\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.11","rise":"-29.02%","time":"09\/12","volumn":"3.25\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.81","rise":"-30.53%","time":"09\/13","volumn":"2.61\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.93","rise":"-29.93%","time":"09\/14","volumn":"3.43\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.80","rise":"-30.58%","time":"09\/15","volumn":"2.86\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.67","rise":"-31.24%","time":"09\/18","volumn":"2.84\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.60","rise":"-31.59%","time":"09\/19","volumn":"1.93\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.40","rise":"-32.60%","time":"09\/20","volumn":"2.22\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.93","rise":"-34.96%","time":"09\/21","volumn":"3.73\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.65","rise":"-31.34%","time":"09\/22","volumn":"4.73\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.43","rise":"-32.44%","time":"09\/25","volumn":"2.91\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.38","rise":"-32.70%","time":"09\/26","volumn":"2.29\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.55","rise":"-31.84%","time":"09\/27","volumn":"2.63\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.52","rise":"-31.99%","time":"09\/28","volumn":"2.94\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"13.77","rise":"-30.73%","time":"09\/29","volumn":"3.59\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"13.63","rise":"-31.44%","time":"10\/02","volumn":"1.86\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"13.50","rise":"-32.09%","time":"10\/03","volumn":"4.60\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"13.31","rise":"-33.05%","time":"10\/04","volumn":"3.27\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"13.14","rise":"-33.90%","time":"10\/05","volumn":"2.39\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"13.57","rise":"-31.74%","time":"10\/06","volumn":"5.54\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.28","rise":"-33.20%","time":"10\/09","volumn":"3.87\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.33","rise":"-27.92%","time":"10\/10","volumn":"13.66\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.65","rise":"-26.31%","time":"10\/11","volumn":"10.69\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.97","rise":"-29.73%","time":"10\/12","volumn":"7.03\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.66","rise":"-31.29%","time":"10\/13","volumn":"3.30\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.62","rise":"-31.49%","time":"10\/16","volumn":"3.44\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.44","rise":"-32.39%","time":"10\/17","volumn":"2.56\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.87","rise":"-35.26%","time":"10\/18","volumn":"7.28\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.71","rise":"-36.07%","time":"10\/19","volumn":"4.07\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.51","rise":"-37.07%","time":"10\/20","volumn":"4.22\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.64","rise":"-36.42%","time":"10\/23","volumn":"3.45\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.57","rise":"-31.74%","time":"10\/24","volumn":"9.34\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.04","rise":"-34.41%","time":"10\/25","volumn":"5.63\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.25","rise":"-33.35%","time":"10\/26","volumn":"3.99\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.30","rise":"-33.10%","time":"10\/27","volumn":"4.30\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.88","rise":"-30.18%","time":"10\/30","volumn":"5.29\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.43","rise":"-32.44%","time":"10\/31","volumn":"6.53\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.20","rise":"-33.60%","time":"11\/01","volumn":"3.31\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.86","rise":"-30.28%","time":"11\/02","volumn":"5.03\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.69","rise":"-26.11%","time":"11\/03","volumn":"6.11\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.54","rise":"-26.86%","time":"11\/06","volumn":"7.55\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.40","rise":"-27.57%","time":"11\/07","volumn":"7.00\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.55","rise":"-26.81%","time":"11\/08","volumn":"5.17\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.20","rise":"-28.57%","time":"11\/09","volumn":"5.30\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.16","rise":"-28.77%","time":"11\/10","volumn":"3.91\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.35","rise":"-27.82%","time":"11\/13","volumn":"3.41\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.79","rise":"-25.60%","time":"11\/14","volumn":"6.16\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.20","rise":"-23.54%","time":"11\/15","volumn":"6.74\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.04","rise":"-29.38%","time":"11\/16","volumn":"8.50\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.99","rise":"-29.63%","time":"11\/17","volumn":"4.81\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.57","rise":"-26.71%","time":"11\/20","volumn":"5.62\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.16","rise":"-28.77%","time":"11\/21","volumn":"4.74\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.01","rise":"-29.53%","time":"11\/22","volumn":"2.37\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.14","rise":"-28.87%","time":"11\/24","volumn":"1.74\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.69","rise":"-31.14%","time":"11\/27","volumn":"3.58\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.34","rise":"-32.90%","time":"11\/28","volumn":"7.93\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.86","rise":"-40.34%","time":"11\/29","volumn":"24.28\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.33","rise":"-43.01%","time":"11\/30","volumn":"11.33\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.51","rise":"-42.10%","time":"12\/01","volumn":"8.59\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.53","rise":"-42.00%","time":"12\/04","volumn":"5.39\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.41","rise":"-42.61%","time":"12\/05","volumn":"3.27\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.74","rise":"-40.95%","time":"12\/06","volumn":"6.10\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.00","rise":"-39.64%","time":"12\/07","volumn":"3.69\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.93","rise":"-39.99%","time":"12\/08","volumn":"3.22\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.22","rise":"-38.53%","time":"12\/11","volumn":"3.19\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.28","rise":"-38.23%","time":"12\/12","volumn":"3.35\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.21","rise":"-38.58%","time":"12\/13","volumn":"7.04\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.01","rise":"-39.59%","time":"12\/14","volumn":"8.28\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.96","rise":"-39.84%","time":"12\/15","volumn":"5.74\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.41","rise":"-42.61%","time":"12\/18","volumn":"5.55\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.79","rise":"-40.69%","time":"12\/19","volumn":"3.78\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.00","rise":"-44.67%","time":"12\/20","volumn":"6.67\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.57","rise":"-41.80%","time":"12\/21","volumn":"4.22\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.00","rise":"-44.67%","time":"12\/22","volumn":"9.84\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.22","rise":"-43.56%","time":"12\/26","volumn":"3.14\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.12","rise":"-44.06%","time":"12\/27","volumn":"4.65\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.84","rise":"-40.44%","time":"12\/28","volumn":"11.92\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.17","rise":"-38.78%","time":"12\/29","volumn":"6.45\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.61","rise":"-41.60%","time":"01\/02","volumn":"5.66\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.07","rise":"-39.29%","time":"01\/03","volumn":"6.39\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.69","rise":"-41.20%","time":"01\/04","volumn":"4.72\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.12","rise":"-44.06%","time":"01\/05","volumn":"7.33\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.12","rise":"-44.06%","time":"01\/08","volumn":"4.33\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.85","rise":"-45.42%","time":"01\/09","volumn":"3.71\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.78","rise":"-45.77%","time":"01\/10","volumn":"3.55\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.90","rise":"-45.17%","time":"01\/11","volumn":"5.54\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.65","rise":"-46.43%","time":"01\/12","volumn":"3.26\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.04","rise":"-49.50%","time":"01\/16","volumn":"7.21\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.81","rise":"-50.65%","time":"01\/17","volumn":"7.00\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.70","rise":"-51.21%","time":"01\/18","volumn":"5.07\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-52.67%","time":"01\/19","volumn":"9.08\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.21","rise":"-53.67%","time":"01\/22","volumn":"8.07\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"-49.45%","time":"01\/23","volumn":"22.04\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.01","rise":"-49.65%","time":"01\/24","volumn":"12.13\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.64","rise":"-51.51%","time":"01\/25","volumn":"6.96\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.55","rise":"-51.96%","time":"01\/26","volumn":"3.25\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.42","rise":"-52.62%","time":"01\/29","volumn":"6.13\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.98","rise":"-54.83%","time":"01\/30","volumn":"6.21\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.07","rise":"-54.38%","time":"01\/31","volumn":"8.67\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.35","rise":"-52.97%","time":"02\/01","volumn":"7.74\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.94","rise":"-55.03%","time":"02\/02","volumn":"5.63\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.09","rise":"-54.28%","time":"02\/05","volumn":"5.65\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.20","rise":"-48.69%","time":"02\/06","volumn":"13.67\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.74","rise":"-51.01%","time":"02\/07","volumn":"8.94\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.73","rise":"-51.06%","time":"02\/08","volumn":"5.55\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"9.88","rise":"-50.30%","time":"02\/09","volumn":"4.38\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"10.20","rise":"-48.69%","time":"02\/12","volumn":"4.60\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"9.63","rise":"-51.56%","time":"02\/13","volumn":"4.87\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"10.03","rise":"-49.55%","time":"02\/14","volumn":"4.10\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"10.14","rise":"-48.99%","time":"02\/15","volumn":"3.04\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"10.36","rise":"-47.89%","time":"02\/16","volumn":"6.29\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.20","rise":"-48.69%","time":"02\/20","volumn":"4.61\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.31","rise":"-48.14%","time":"02\/21","volumn":"4.35\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.28","rise":"-48.29%","time":"02\/22","volumn":"4.49\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.02","rise":"-49.60%","time":"02\/23","volumn":"5.45\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.13","rise":"-49.04%","time":"02\/26","volumn":"3.73\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.31","rise":"-48.14%","time":"02\/27","volumn":"4.23\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.67","rise":"-51.36%","time":"02\/28","volumn":"4.44\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.68","rise":"-51.31%","time":"02\/29","volumn":"5.00\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.05","rise":"-49.45%","time":"03\/01","volumn":"5.08\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.37","rise":"-47.84%","time":"03\/04","volumn":"9.98\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.16","rise":"-48.89%","time":"03\/05","volumn":"6.16\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.81","rise":"-45.62%","time":"03\/06","volumn":"13.19\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.60","rise":"-46.68%","time":"03\/07","volumn":"16.17\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.13","rise":"-44.01%","time":"03\/08","volumn":"9.39\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.61","rise":"-36.57%","time":"03\/11","volumn":"15.04\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.69","rise":"-36.17%","time":"03\/12","volumn":"11.10\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.51","rise":"-37.07%","time":"03\/13","volumn":"8.38\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.66","rise":"-41.35%","time":"03\/14","volumn":"13.73\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.78","rise":"-40.74%","time":"03\/15","volumn":"5.11\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.84","rise":"-40.44%","time":"03\/18","volumn":"6.22\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.83","rise":"-40.49%","time":"03\/19","volumn":"2.61\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.28","rise":"-38.23%","time":"03\/20","volumn":"4.59\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.20","rise":"-43.66%","time":"03\/21","volumn":"27.44\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.93","rise":"-45.02%","time":"03\/22","volumn":"8.09\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.74","rise":"-45.98%","time":"03\/25","volumn":"7.46\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.47","rise":"-47.33%","time":"03\/26","volumn":"6.51\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.03","rise":"-44.52%","time":"03\/27","volumn":"9.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.20","rise":"-43.66%","time":"03\/28","volumn":"7.61\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.16","rise":"-43.86%","time":"04\/01","volumn":"6.46\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.53","rise":"-42.00%","time":"04\/02","volumn":"8.08\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.33","rise":"-43.01%","time":"04\/03","volumn":"3.16\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.06","rise":"-44.37%","time":"04\/04","volumn":"3.79\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"10.87","rise":"-45.32%","time":"04\/05","volumn":"2.74\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.08","rise":"-44.27%","time":"04\/08","volumn":"3.36\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.93","rise":"-39.99%","time":"04\/09","volumn":"9.07\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.68","rise":"-41.25%","time":"04\/10","volumn":"5.27\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.23","rise":"-38.48%","time":"04\/11","volumn":"6.17\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.48","rise":"-42.25%","time":"04\/12","volumn":"5.48\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.26","rise":"-43.36%","time":"04\/15","volumn":"6.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.99","rise":"-44.72%","time":"04\/16","volumn":"3.93\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.03","rise":"-44.52%","time":"04\/17","volumn":"3.60\u4e07"}],"points":"240"}}