{"amount":"6832.86\u4e07","changeAmount":"-0.22","close":"11.48","currentPrice":"11.26","currenttime":"2024-04-16 04:00:12","e":{"@attributes":{"datetime":"2024-04-16 04:00:12","e1":"11.26","e2":"-0.22","e3":"(-1.92%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/09","04\/10","04\/11","04\/12","04\/13"]},"cy":{"o":["12.41","12.08","11.74","11.41","11.07"]},"cyrate":{"o":["11.70%","8.70%","5.69%","2.69%","-0.32%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.11","rise":"0","time":"02:35","volumn":"34.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.12","rise":"0.05%","time":"02:40","volumn":"171.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.10","rise":"-0.09%","time":"02:45","volumn":"148.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.10","rise":"-0.09%","time":"02:50","volumn":"600.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.10","rise":"-0.07%","time":"02:55","volumn":"57.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.10","rise":"-0.14%","time":"03:00","volumn":"186.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.10","rise":"-0.09%","time":"03:05","volumn":"229.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.10","rise":"-0.07%","time":"03:10","volumn":"87.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.12","rise":"0.05%","time":"03:15","volumn":"660.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.11","rise":"0.02%","time":"03:20","volumn":"303.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.10","rise":"-0.07%","time":"03:25","volumn":"297.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.11","rise":"-0.05%","time":"03:30","volumn":"96.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.08","rise":"-0.25%","time":"03:35","volumn":"329.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.09","rise":"-0.23%","time":"03:40","volumn":"258.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.09","rise":"-0.16%","time":"03:45","volumn":"1084.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.10","rise":"-0.14%","time":"03:50","volumn":"754.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.07","rise":"-0.32%","time":"03:55","volumn":"1574.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.08","rise":"-0.27%","time":"04:00","volumn":"4420.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.60","rise":"4.41%","time":"21:35","volumn":"3759.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.68","rise":"5.13%","time":"21:40","volumn":"3148.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.69","rise":"5.18%","time":"21:45","volumn":"1554.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.70","rise":"5.27%","time":"21:50","volumn":"2144.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.71","rise":"5.36%","time":"21:55","volumn":"2088.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.82","rise":"6.44%","time":"22:00","volumn":"3387.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.74","rise":"5.72%","time":"22:05","volumn":"2701.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.72","rise":"5.47%","time":"22:10","volumn":"1258.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.72","rise":"5.49%","time":"22:15","volumn":"766.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.72","rise":"5.49%","time":"22:20","volumn":"1338.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.79","rise":"6.12%","time":"22:25","volumn":"1284.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.75","rise":"5.76%","time":"22:30","volumn":"2227.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.76","rise":"5.81%","time":"22:35","volumn":"1635.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.71","rise":"5.45%","time":"22:40","volumn":"1176.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.74","rise":"5.70%","time":"22:45","volumn":"1250.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.78","rise":"5.99%","time":"22:50","volumn":"937.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.81","rise":"6.30%","time":"22:55","volumn":"2638.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.80","rise":"6.21%","time":"23:00","volumn":"910.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.80","rise":"6.21%","time":"23:05","volumn":"882.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.77","rise":"5.94%","time":"23:10","volumn":"1049.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.79","rise":"6.17%","time":"23:15","volumn":"280.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.77","rise":"5.94%","time":"23:20","volumn":"1129.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.77","rise":"5.94%","time":"23:25","volumn":"550.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.79","rise":"6.12%","time":"23:30","volumn":"451.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.79","rise":"6.16%","time":"23:35","volumn":"164.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.79","rise":"6.08%","time":"23:40","volumn":"751.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.76","rise":"5.81%","time":"23:45","volumn":"635.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.77","rise":"5.94%","time":"23:50","volumn":"513.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.73","rise":"5.58%","time":"23:55","volumn":"544.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.70","rise":"5.32%","time":"00:00","volumn":"1482.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.66","rise":"5.00%","time":"00:05","volumn":"1247.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.68","rise":"5.09%","time":"00:10","volumn":"1831.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.71","rise":"5.45%","time":"00:15","volumn":"694.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.71","rise":"5.36%","time":"00:20","volumn":"604.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.77","rise":"5.94%","time":"00:25","volumn":"1090.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.77","rise":"5.94%","time":"00:30","volumn":"237.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.79","rise":"6.08%","time":"00:35","volumn":"336.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.78","rise":"6.03%","time":"00:40","volumn":"1863.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.79","rise":"6.17%","time":"00:45","volumn":"1625.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.79","rise":"6.17%","time":"00:50","volumn":"190.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.76","rise":"5.81%","time":"00:55","volumn":"527.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.74","rise":"5.72%","time":"01:00","volumn":"459.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.74","rise":"5.72%","time":"01:05","volumn":"393.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.74","rise":"5.72%","time":"01:10","volumn":"646.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.73","rise":"5.58%","time":"01:15","volumn":"286.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.74","rise":"5.72%","time":"01:20","volumn":"479.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.77","rise":"5.90%","time":"01:25","volumn":"206.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.78","rise":"6.03%","time":"01:30","volumn":"371.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.76","rise":"5.85%","time":"01:35","volumn":"2012.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.76","rise":"5.81%","time":"01:40","volumn":"599.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.76","rise":"5.81%","time":"01:45","volumn":"645.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.76","rise":"5.81%","time":"01:50","volumn":"343.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.75","rise":"5.76%","time":"01:55","volumn":"155.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.74","rise":"5.69%","time":"02:00","volumn":"242.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.76","rise":"5.81%","time":"02:05","volumn":"277.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.78","rise":"6.03%","time":"02:10","volumn":"421.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.79","rise":"6.08%","time":"02:15","volumn":"168.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.80","rise":"6.26%","time":"02:20","volumn":"721.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.80","rise":"6.21%","time":"02:25","volumn":"511.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.82","rise":"6.39%","time":"02:30","volumn":"412.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.82","rise":"6.44%","time":"02:35","volumn":"756.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.81","rise":"6.35%","time":"02:40","volumn":"346.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.84","rise":"6.53%","time":"02:45","volumn":"700.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.82","rise":"6.44%","time":"02:50","volumn":"389.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.85","rise":"6.62%","time":"02:55","volumn":"466.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.84","rise":"6.53%","time":"03:00","volumn":"350.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.84","rise":"6.57%","time":"03:05","volumn":"1001.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.82","rise":"6.39%","time":"03:10","volumn":"470.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.80","rise":"6.26%","time":"03:15","volumn":"436.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.79","rise":"6.08%","time":"03:20","volumn":"674.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.78","rise":"6.03%","time":"03:25","volumn":"383.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.85","rise":"6.62%","time":"03:30","volumn":"1196.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.85","rise":"6.66%","time":"03:35","volumn":"1910.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.88","rise":"6.89%","time":"03:40","volumn":"1359.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.89","rise":"7.07%","time":"03:45","volumn":"1956.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.91","rise":"7.25%","time":"03:50","volumn":"2675.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.88","rise":"6.98%","time":"03:55","volumn":"3565.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.93","rise":"7.38%","time":"04:00","volumn":"9819.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.82","rise":"6.39%","time":"21:35","volumn":"6160.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.78","rise":"6.03%","time":"21:40","volumn":"1692.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.75","rise":"5.76%","time":"21:45","volumn":"1144.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.71","rise":"5.40%","time":"21:50","volumn":"1006.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.78","rise":"6.03%","time":"21:55","volumn":"1289.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.74","rise":"5.67%","time":"22:00","volumn":"631.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.68","rise":"5.09%","time":"22:05","volumn":"1397.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.65","rise":"4.91%","time":"22:10","volumn":"1158.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.68","rise":"5.09%","time":"22:15","volumn":"1619.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.73","rise":"5.63%","time":"22:20","volumn":"654.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.73","rise":"5.58%","time":"22:25","volumn":"729.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.70","rise":"5.27%","time":"22:30","volumn":"646.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.71","rise":"5.36%","time":"22:35","volumn":"678.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.69","rise":"5.18%","time":"22:40","volumn":"656.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.69","rise":"5.18%","time":"22:45","volumn":"481.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.66","rise":"5.00%","time":"22:50","volumn":"508.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.63","rise":"4.73%","time":"22:55","volumn":"351.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.62","rise":"4.64%","time":"23:00","volumn":"393.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.61","rise":"4.46%","time":"23:05","volumn":"934.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.56","rise":"4.05%","time":"23:10","volumn":"765.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.58","rise":"4.23%","time":"23:15","volumn":"484.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.56","rise":"4.10%","time":"23:20","volumn":"370.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.56","rise":"4.05%","time":"23:25","volumn":"452.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.57","rise":"4.19%","time":"23:30","volumn":"480.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.57","rise":"4.19%","time":"23:35","volumn":"177.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.57","rise":"4.14%","time":"23:40","volumn":"360.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.54","rise":"3.92%","time":"23:45","volumn":"665.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.54","rise":"3.92%","time":"23:50","volumn":"430.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.54","rise":"3.87%","time":"23:55","volumn":"558.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.55","rise":"3.96%","time":"00:00","volumn":"727.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.56","rise":"4.10%","time":"00:05","volumn":"300.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.57","rise":"4.15%","time":"00:10","volumn":"385.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.55","rise":"3.97%","time":"00:15","volumn":"312.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.55","rise":"3.96%","time":"00:20","volumn":"270.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.56","rise":"4.10%","time":"00:25","volumn":"427.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.56","rise":"4.10%","time":"00:30","volumn":"157.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.57","rise":"4.19%","time":"00:35","volumn":"286.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.57","rise":"4.19%","time":"00:40","volumn":"108.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.59","rise":"4.32%","time":"00:45","volumn":"640.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.57","rise":"4.14%","time":"00:50","volumn":"376.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.57","rise":"4.19%","time":"00:55","volumn":"177.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.58","rise":"4.23%","time":"01:00","volumn":"313.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.59","rise":"4.28%","time":"01:05","volumn":"902.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.57","rise":"4.14%","time":"01:10","volumn":"883.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.55","rise":"4.01%","time":"01:15","volumn":"319.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.60","rise":"4.37%","time":"01:20","volumn":"253.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.62","rise":"4.64%","time":"01:25","volumn":"282.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.60","rise":"4.41%","time":"01:30","volumn":"148.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.59","rise":"4.32%","time":"01:35","volumn":"366.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.57","rise":"4.19%","time":"01:40","volumn":"149.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.57","rise":"4.19%","time":"01:45","volumn":"193.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.57","rise":"4.14%","time":"01:50","volumn":"638.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.59","rise":"4.28%","time":"01:55","volumn":"249.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.61","rise":"4.46%","time":"02:00","volumn":"251.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.61","rise":"4.46%","time":"02:05","volumn":"257.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.60","rise":"4.41%","time":"02:10","volumn":"74.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.61","rise":"4.52%","time":"02:15","volumn":"236.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.60","rise":"4.41%","time":"02:20","volumn":"367.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.60","rise":"4.37%","time":"02:25","volumn":"270.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.58","rise":"4.23%","time":"02:30","volumn":"200.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.58","rise":"4.23%","time":"02:35","volumn":"182.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.60","rise":"4.37%","time":"02:40","volumn":"335.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.60","rise":"4.41%","time":"02:45","volumn":"164.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.60","rise":"4.41%","time":"02:50","volumn":"205.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.59","rise":"4.28%","time":"02:55","volumn":"451.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.57","rise":"4.19%","time":"03:00","volumn":"163.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.54","rise":"3.92%","time":"03:05","volumn":"354.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.61","rise":"4.50%","time":"03:10","volumn":"868.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.62","rise":"4.59%","time":"03:15","volumn":"538.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.64","rise":"4.82%","time":"03:20","volumn":"758.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.65","rise":"4.91%","time":"03:25","volumn":"1388.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.68","rise":"5.09%","time":"03:30","volumn":"597.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.66","rise":"5.00%","time":"03:35","volumn":"464.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.64","rise":"4.82%","time":"03:40","volumn":"1019.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.68","rise":"5.09%","time":"03:45","volumn":"920.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.66","rise":"5.00%","time":"03:50","volumn":"1012.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.68","rise":"5.13%","time":"03:55","volumn":"1381.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.68","rise":"5.13%","time":"04:00","volumn":"4443.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.27","rise":"10.44%","time":"21:35","volumn":"4930.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.29","rise":"10.58%","time":"21:40","volumn":"4362.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.29","rise":"10.62%","time":"21:45","volumn":"2098.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.41","rise":"11.70%","time":"21:50","volumn":"2065.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.33","rise":"10.99%","time":"21:55","volumn":"4612.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.27","rise":"10.44%","time":"22:00","volumn":"1518.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.21","rise":"9.90%","time":"22:05","volumn":"1246.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.25","rise":"10.26%","time":"22:10","volumn":"883.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.33","rise":"10.98%","time":"22:15","volumn":"1490.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.35","rise":"11.16%","time":"22:20","volumn":"1462.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.30","rise":"10.73%","time":"22:25","volumn":"1209.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.33","rise":"10.98%","time":"22:30","volumn":"763.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.28","rise":"10.49%","time":"22:35","volumn":"1053.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.27","rise":"10.40%","time":"22:40","volumn":"896.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.27","rise":"10.40%","time":"22:45","volumn":"768.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.25","rise":"10.26%","time":"22:50","volumn":"944.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.26","rise":"10.31%","time":"22:55","volumn":"345.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.22","rise":"10.01%","time":"23:00","volumn":"489.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.24","rise":"10.17%","time":"23:05","volumn":"238.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.21","rise":"9.91%","time":"23:10","volumn":"370.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.19","rise":"9.72%","time":"23:15","volumn":"773.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.16","rise":"9.46%","time":"23:20","volumn":"917.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.18","rise":"9.63%","time":"23:25","volumn":"666.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.16","rise":"9.45%","time":"23:30","volumn":"598.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.13","rise":"9.19%","time":"23:35","volumn":"906.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.16","rise":"9.45%","time":"23:40","volumn":"540.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.14","rise":"9.27%","time":"23:45","volumn":"477.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.16","rise":"9.45%","time":"23:50","volumn":"215.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.19","rise":"9.72%","time":"23:55","volumn":"661.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.21","rise":"9.91%","time":"00:00","volumn":"308.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.18","rise":"9.63%","time":"00:05","volumn":"375.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.16","rise":"9.45%","time":"00:10","volumn":"568.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.14","rise":"9.32%","time":"00:15","volumn":"408.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.17","rise":"9.54%","time":"00:20","volumn":"307.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.18","rise":"9.63%","time":"00:25","volumn":"255.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.15","rise":"9.36%","time":"00:30","volumn":"354.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.16","rise":"9.45%","time":"00:35","volumn":"144.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.14","rise":"9.32%","time":"00:40","volumn":"151.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.15","rise":"9.41%","time":"00:45","volumn":"203.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.15","rise":"9.36%","time":"00:50","volumn":"235.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.16","rise":"9.50%","time":"00:55","volumn":"347.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.17","rise":"9.54%","time":"01:00","volumn":"157.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.12","rise":"9.14%","time":"01:05","volumn":"1242.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.13","rise":"9.18%","time":"01:10","volumn":"248.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.16","rise":"9.50%","time":"01:15","volumn":"335.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.16","rise":"9.41%","time":"01:20","volumn":"276.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.18","rise":"9.59%","time":"01:25","volumn":"241.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.18","rise":"9.59%","time":"01:30","volumn":"193.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.18","rise":"9.59%","time":"01:35","volumn":"137.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.16","rise":"9.50%","time":"01:40","volumn":"345.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.17","rise":"9.54%","time":"01:45","volumn":"297.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.18","rise":"9.59%","time":"01:50","volumn":"198.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.18","rise":"9.59%","time":"01:55","volumn":"135.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.19","rise":"9.68%","time":"02:00","volumn":"190.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.20","rise":"9.77%","time":"02:05","volumn":"224.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.22","rise":"10.04%","time":"02:10","volumn":"427.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.22","rise":"10.04%","time":"02:15","volumn":"103.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.23","rise":"10.08%","time":"02:20","volumn":"133.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.21","rise":"9.86%","time":"02:25","volumn":"444.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.22","rise":"9.99%","time":"02:30","volumn":"396.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.21","rise":"9.95%","time":"02:35","volumn":"106.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.22","rise":"9.99%","time":"02:40","volumn":"463.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.20","rise":"9.81%","time":"02:45","volumn":"171.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.19","rise":"9.68%","time":"02:50","volumn":"335.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.16","rise":"9.50%","time":"02:55","volumn":"308.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.16","rise":"9.45%","time":"03:00","volumn":"232.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.17","rise":"9.54%","time":"03:05","volumn":"201.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.18","rise":"9.59%","time":"03:10","volumn":"370.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.19","rise":"9.68%","time":"03:15","volumn":"307.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.18","rise":"9.63%","time":"03:20","volumn":"218.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.18","rise":"9.59%","time":"03:25","volumn":"720.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.19","rise":"9.72%","time":"03:30","volumn":"1001.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.20","rise":"9.77%","time":"03:35","volumn":"485.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.19","rise":"9.72%","time":"03:40","volumn":"332.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.20","rise":"9.77%","time":"03:45","volumn":"831.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.19","rise":"9.68%","time":"03:50","volumn":"1068.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.22","rise":"9.99%","time":"03:55","volumn":"1534.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.23","rise":"10.08%","time":"04:00","volumn":"6108.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.81","rise":"6.35%","time":"21:35","volumn":"3149.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.66","rise":"4.95%","time":"21:40","volumn":"970.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.72","rise":"5.49%","time":"21:45","volumn":"1072.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.64","rise":"4.82%","time":"21:50","volumn":"808.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.65","rise":"4.86%","time":"21:55","volumn":"816.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.65","rise":"4.86%","time":"22:00","volumn":"945.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.59","rise":"4.30%","time":"22:05","volumn":"1122.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.66","rise":"5.00%","time":"22:10","volumn":"775.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.62","rise":"4.64%","time":"22:15","volumn":"623.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.66","rise":"4.95%","time":"22:20","volumn":"751.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.71","rise":"5.36%","time":"22:25","volumn":"714.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.71","rise":"5.40%","time":"22:30","volumn":"883.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.73","rise":"5.58%","time":"22:35","volumn":"640.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.71","rise":"5.36%","time":"22:40","volumn":"956.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.72","rise":"5.54%","time":"22:45","volumn":"322.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.71","rise":"5.36%","time":"22:50","volumn":"760.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.63","rise":"4.73%","time":"22:55","volumn":"737.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.64","rise":"4.77%","time":"23:00","volumn":"625.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.65","rise":"4.86%","time":"23:05","volumn":"449.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.62","rise":"4.55%","time":"23:10","volumn":"750.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.62","rise":"4.59%","time":"23:15","volumn":"402.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.62","rise":"4.59%","time":"23:20","volumn":"1084.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.66","rise":"4.95%","time":"23:25","volumn":"410.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.68","rise":"5.12%","time":"23:30","volumn":"389.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.70","rise":"5.31%","time":"23:35","volumn":"301.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.71","rise":"5.40%","time":"23:40","volumn":"504.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.71","rise":"5.40%","time":"23:45","volumn":"178.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.72","rise":"5.49%","time":"23:50","volumn":"429.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.67","rise":"5.06%","time":"23:55","volumn":"735.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.66","rise":"4.95%","time":"00:00","volumn":"108.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.65","rise":"4.91%","time":"00:05","volumn":"263.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.64","rise":"4.79%","time":"00:10","volumn":"192.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.65","rise":"4.91%","time":"00:15","volumn":"286.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.65","rise":"4.86%","time":"00:20","volumn":"186.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.65","rise":"4.91%","time":"00:25","volumn":"50.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.65","rise":"4.86%","time":"00:30","volumn":"98.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.62","rise":"4.64%","time":"00:35","volumn":"345.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.62","rise":"4.55%","time":"00:40","volumn":"141.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.60","rise":"4.41%","time":"00:45","volumn":"571.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.60","rise":"4.37%","time":"00:50","volumn":"234.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.62","rise":"4.55%","time":"00:55","volumn":"309.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.61","rise":"4.50%","time":"01:00","volumn":"229.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.56","rise":"4.05%","time":"01:05","volumn":"495.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.53","rise":"3.77%","time":"01:10","volumn":"1279.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.57","rise":"4.19%","time":"01:15","volumn":"354.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.55","rise":"4.01%","time":"01:20","volumn":"709.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.55","rise":"4.01%","time":"01:25","volumn":"1835.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.54","rise":"3.83%","time":"01:30","volumn":"273.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.51","rise":"3.61%","time":"01:35","volumn":"486.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.53","rise":"3.78%","time":"01:40","volumn":"162.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.56","rise":"4.10%","time":"01:45","volumn":"320.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.54","rise":"3.92%","time":"01:50","volumn":"266.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.54","rise":"3.92%","time":"01:55","volumn":"122.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.55","rise":"3.96%","time":"02:00","volumn":"476.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.54","rise":"3.83%","time":"02:05","volumn":"147.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.54","rise":"3.92%","time":"02:10","volumn":"290.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.54","rise":"3.92%","time":"02:15","volumn":"271.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.55","rise":"4.01%","time":"02:20","volumn":"125.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.53","rise":"3.78%","time":"02:25","volumn":"381.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.53","rise":"3.78%","time":"02:30","volumn":"75.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.53","rise":"3.74%","time":"02:35","volumn":"661.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.54","rise":"3.83%","time":"02:40","volumn":"572.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.54","rise":"3.83%","time":"02:45","volumn":"475.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.53","rise":"3.78%","time":"02:50","volumn":"180.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.54","rise":"3.92%","time":"02:55","volumn":"704.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.54","rise":"3.92%","time":"03:00","volumn":"575.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.54","rise":"3.87%","time":"03:05","volumn":"675.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.54","rise":"3.83%","time":"03:10","volumn":"428.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.52","rise":"3.65%","time":"03:15","volumn":"376.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.53","rise":"3.74%","time":"03:20","volumn":"654.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.52","rise":"3.65%","time":"03:25","volumn":"906.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.51","rise":"3.60%","time":"03:30","volumn":"456.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.50","rise":"3.55%","time":"03:35","volumn":"771.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.52","rise":"3.69%","time":"03:40","volumn":"1791.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.53","rise":"3.78%","time":"03:45","volumn":"1149.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.54","rise":"3.83%","time":"03:50","volumn":"1765.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.51","rise":"3.56%","time":"03:55","volumn":"2154.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"11.48","rise":"3.33%","time":"04:00","volumn":"7097.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.37","ratio":"-0.66%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"504.51","ratio":"-1.24%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.06","ratio":"-1.65%"}],"marketCapitalization":"47.43\u4ebf","maxPrice":"11.71","minPrice":"11.18","monthlyTendency":{"cx":{"o":["2024\/03\/15","2024\/04\/12"]},"cy":{"o":["12.28","11.83","11.38","10.92","10.47"]},"cyrate":{"o":["4.24%","0.40%","-3.44%","-7.28%","-11.12%"]},"p":[{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.78","rise":"0","time":"03\/15","volumn":"5.11\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.84","rise":"0.51%","time":"03\/18","volumn":"6.22\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.83","rise":"0.42%","time":"03\/19","volumn":"2.61\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.28","rise":"4.24%","time":"03\/20","volumn":"4.59\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.20","rise":"-4.92%","time":"03\/21","volumn":"27.44\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.93","rise":"-7.22%","time":"03\/22","volumn":"8.09\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.74","rise":"-8.83%","time":"03\/25","volumn":"7.46\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.47","rise":"-11.12%","time":"03\/26","volumn":"6.51\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.03","rise":"-6.37%","time":"03\/27","volumn":"9.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.20","rise":"-4.92%","time":"03\/28","volumn":"7.61\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.16","rise":"-5.26%","time":"04\/01","volumn":"6.46\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.53","rise":"-2.12%","time":"04\/02","volumn":"8.08\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.33","rise":"-3.82%","time":"04\/03","volumn":"3.16\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.06","rise":"-6.11%","time":"04\/04","volumn":"3.79\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"10.87","rise":"-7.72%","time":"04\/05","volumn":"2.74\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.08","rise":"-5.94%","time":"04\/08","volumn":"3.36\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.93","rise":"1.27%","time":"04\/09","volumn":"9.07\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.68","rise":"-0.85%","time":"04\/10","volumn":"5.27\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.23","rise":"3.82%","time":"04\/11","volumn":"6.17\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.48","rise":"-2.55%","time":"04\/12","volumn":"5.48\u4e07"}],"points":"20"},"open":"11.60","priceChangeRatio":"-1.92%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u54d4\u54e9\u54d4\u54e9","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["11.70","11.57","11.44","11.30","11.18"]},"cyrate":{"o":["1.87%","0.74%","-0.39%","-1.52%","-2.66%"]},"p":[{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.63","rise":"1.31%","time":"21:31","volumn":"1736.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.70","rise":"1.87%","time":"21:32","volumn":"1845.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.68","rise":"1.74%","time":"21:33","volumn":"2063.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.66","rise":"1.57%","time":"21:34","volumn":"2315.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.68","rise":"1.74%","time":"21:35","volumn":"2545.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.63","rise":"1.31%","time":"21:36","volumn":"2874.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.56","rise":"0.74%","time":"21:37","volumn":"3115.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.54","rise":"0.52%","time":"21:38","volumn":"3281.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.54","rise":"0.57%","time":"21:39","volumn":"3517.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.51","rise":"0.26%","time":"21:40","volumn":"3682.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.49","rise":"0.09%","time":"21:41","volumn":"3832.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.53","rise":"0.39%","time":"21:42","volumn":"3975.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.49","rise":"0.13%","time":"21:43","volumn":"4156.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.48","rise":"0.04%","time":"21:44","volumn":"4381.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.48","rise":"0.04%","time":"21:45","volumn":"4552.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.51","rise":"0.22%","time":"21:46","volumn":"4800.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.52","rise":"0.30%","time":"21:47","volumn":"4893.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.52","rise":"0.35%","time":"21:48","volumn":"4952.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.53","rise":"0.39%","time":"21:49","volumn":"5065.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.51","rise":"0.22%","time":"21:50","volumn":"5232.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.50","rise":"0.17%","time":"21:51","volumn":"5352.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.49","rise":"0.13%","time":"21:52","volumn":"5550.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.48","rise":"0.04%","time":"21:53","volumn":"5646.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.46","rise":"-0.17%","time":"21:54","volumn":"5852.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.45","rise":"-0.30%","time":"21:55","volumn":"6023.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.40","rise":"-0.65%","time":"21:56","volumn":"6508.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.38","rise":"-0.87%","time":"21:57","volumn":"6705.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.40","rise":"-0.70%","time":"21:58","volumn":"7285.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.38","rise":"-0.88%","time":"21:59","volumn":"7459.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.43","rise":"-0.48%","time":"22:00","volumn":"7588.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.41","rise":"-0.61%","time":"22:01","volumn":"7663.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.41","rise":"-0.63%","time":"22:02","volumn":"7717.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.41","rise":"-0.61%","time":"22:03","volumn":"7814.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.39","rise":"-0.78%","time":"22:04","volumn":"8012.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.37","rise":"-0.97%","time":"22:05","volumn":"8127.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.37","rise":"-0.96%","time":"22:06","volumn":"9439.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.38","rise":"-0.91%","time":"22:07","volumn":"9583.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.36","rise":"-1.05%","time":"22:08","volumn":"9632.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.33","rise":"-1.31%","time":"22:09","volumn":"9853.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.31","rise":"-1.44%","time":"22:10","volumn":"1.01\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.32","rise":"-1.35%","time":"22:11","volumn":"1.06\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.31","rise":"-1.44%","time":"22:12","volumn":"1.08\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.33","rise":"-1.33%","time":"22:13","volumn":"1.11\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.35","rise":"-1.13%","time":"22:14","volumn":"1.11\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.32","rise":"-1.35%","time":"22:15","volumn":"1.13\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.35","rise":"-1.18%","time":"22:16","volumn":"1.14\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.35","rise":"-1.18%","time":"22:17","volumn":"1.14\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.33","rise":"-1.31%","time":"22:18","volumn":"1.16\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.34","rise":"-1.26%","time":"22:19","volumn":"1.18\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.34","rise":"-1.26%","time":"22:20","volumn":"1.21\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.34","rise":"-1.26%","time":"22:21","volumn":"1.22\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.32","rise":"-1.39%","time":"22:22","volumn":"1.24\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.36","rise":"-1.09%","time":"22:23","volumn":"1.25\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.35","rise":"-1.18%","time":"22:24","volumn":"1.26\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.33","rise":"-1.31%","time":"22:25","volumn":"1.28\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.34","rise":"-1.22%","time":"22:26","volumn":"1.33\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.32","rise":"-1.35%","time":"22:27","volumn":"1.33\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.32","rise":"-1.35%","time":"22:28","volumn":"1.34\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.32","rise":"-1.39%","time":"22:29","volumn":"1.34\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.31","rise":"-1.48%","time":"22:30","volumn":"1.35\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.33","rise":"-1.31%","time":"22:31","volumn":"1.38\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.33","rise":"-1.31%","time":"22:32","volumn":"1.39\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.35","rise":"-1.18%","time":"22:33","volumn":"1.39\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.35","rise":"-1.18%","time":"22:34","volumn":"1.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.35","rise":"-1.13%","time":"22:35","volumn":"1.41\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.36","rise":"-1.09%","time":"22:36","volumn":"1.42\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.39","rise":"-0.78%","time":"22:37","volumn":"1.42\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.38","rise":"-0.83%","time":"22:38","volumn":"1.43\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.36","rise":"-1.09%","time":"22:39","volumn":"1.45\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.34","rise":"-1.22%","time":"22:40","volumn":"1.46\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.35","rise":"-1.18%","time":"22:41","volumn":"1.46\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.37","rise":"-1.00%","time":"22:42","volumn":"1.51\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.38","rise":"-0.83%","time":"22:43","volumn":"1.53\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.37","rise":"-1.00%","time":"22:44","volumn":"1.54\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.37","rise":"-1.00%","time":"22:45","volumn":"1.54\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.36","rise":"-1.05%","time":"22:46","volumn":"1.55\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.35","rise":"-1.18%","time":"22:47","volumn":"1.56\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.33","rise":"-1.31%","time":"22:48","volumn":"1.59\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.33","rise":"-1.31%","time":"22:49","volumn":"1.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.34","rise":"-1.22%","time":"22:50","volumn":"1.61\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.33","rise":"-1.31%","time":"22:51","volumn":"1.61\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.32","rise":"-1.39%","time":"22:52","volumn":"1.62\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.32","rise":"-1.35%","time":"22:53","volumn":"1.62\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.32","rise":"-1.41%","time":"22:54","volumn":"1.64\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.32","rise":"-1.35%","time":"22:55","volumn":"1.65\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.32","rise":"-1.35%","time":"22:56","volumn":"1.66\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.33","rise":"-1.29%","time":"22:57","volumn":"1.66\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.33","rise":"-1.28%","time":"22:58","volumn":"1.67\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.34","rise":"-1.22%","time":"22:59","volumn":"1.68\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.36","rise":"-1.09%","time":"23:00","volumn":"1.70\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.35","rise":"-1.18%","time":"23:01","volumn":"1.71\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.33","rise":"-1.31%","time":"23:02","volumn":"1.73\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.35","rise":"-1.13%","time":"23:03","volumn":"1.74\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.35","rise":"-1.18%","time":"23:04","volumn":"1.75\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.35","rise":"-1.14%","time":"23:05","volumn":"1.75\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.36","rise":"-1.05%","time":"23:06","volumn":"1.76\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.38","rise":"-0.91%","time":"23:07","volumn":"1.76\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.37","rise":"-1.00%","time":"23:08","volumn":"1.77\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.36","rise":"-1.09%","time":"23:09","volumn":"1.77\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.37","rise":"-1.00%","time":"23:10","volumn":"1.79\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.37","rise":"-0.96%","time":"23:11","volumn":"1.81\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.37","rise":"-1.00%","time":"23:12","volumn":"1.82\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.37","rise":"-0.96%","time":"23:13","volumn":"1.84\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.37","rise":"-0.96%","time":"23:14","volumn":"1.84\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.37","rise":"-1.00%","time":"23:15","volumn":"1.85\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.37","rise":"-1.00%","time":"23:16","volumn":"1.87\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.37","rise":"-1.00%","time":"23:17","volumn":"1.88\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.33","rise":"-1.31%","time":"23:18","volumn":"1.96\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.34","rise":"-1.22%","time":"23:19","volumn":"2.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.35","rise":"-1.13%","time":"23:20","volumn":"2.01\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.34","rise":"-1.26%","time":"23:21","volumn":"2.03\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.34","rise":"-1.22%","time":"23:22","volumn":"2.04\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.34","rise":"-1.26%","time":"23:23","volumn":"2.05\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.35","rise":"-1.18%","time":"23:24","volumn":"2.07\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.37","rise":"-0.96%","time":"23:25","volumn":"2.08\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.38","rise":"-0.87%","time":"23:26","volumn":"2.11\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.35","rise":"-1.13%","time":"23:27","volumn":"2.17\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.41","rise":"-0.61%","time":"23:28","volumn":"2.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.43","rise":"-0.48%","time":"23:29","volumn":"2.21\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.41","rise":"-0.57%","time":"23:30","volumn":"2.22\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.41","rise":"-0.57%","time":"23:31","volumn":"2.23\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.42","rise":"-0.52%","time":"23:32","volumn":"2.24\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.40","rise":"-0.69%","time":"23:33","volumn":"2.25\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.40","rise":"-0.70%","time":"23:34","volumn":"2.27\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.42","rise":"-0.52%","time":"23:35","volumn":"2.29\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.41","rise":"-0.57%","time":"23:36","volumn":"2.29\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.42","rise":"-0.52%","time":"23:37","volumn":"2.29\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.40","rise":"-0.70%","time":"23:38","volumn":"2.33\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.39","rise":"-0.74%","time":"23:39","volumn":"2.33\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.39","rise":"-0.74%","time":"23:40","volumn":"2.33\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.40","rise":"-0.70%","time":"23:41","volumn":"2.34\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.40","rise":"-0.70%","time":"23:42","volumn":"2.35\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.40","rise":"-0.70%","time":"23:43","volumn":"2.35\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.41","rise":"-0.61%","time":"23:44","volumn":"2.36\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.40","rise":"-0.65%","time":"23:45","volumn":"2.38\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.39","rise":"-0.74%","time":"23:46","volumn":"2.39\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.39","rise":"-0.74%","time":"23:47","volumn":"2.39\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.39","rise":"-0.78%","time":"23:48","volumn":"2.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.38","rise":"-0.83%","time":"23:49","volumn":"2.41\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.40","rise":"-0.65%","time":"23:50","volumn":"2.42\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.40","rise":"-0.70%","time":"23:51","volumn":"2.43\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.41","rise":"-0.61%","time":"23:52","volumn":"2.43\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.40","rise":"-0.65%","time":"23:53","volumn":"2.43\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.39","rise":"-0.74%","time":"23:54","volumn":"2.44\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.41","rise":"-0.61%","time":"23:55","volumn":"2.45\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.39","rise":"-0.74%","time":"23:56","volumn":"2.46\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.41","rise":"-0.61%","time":"23:57","volumn":"2.47\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.40","rise":"-0.65%","time":"23:58","volumn":"2.47\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.40","rise":"-0.70%","time":"23:59","volumn":"2.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.40","rise":"-0.70%","time":"00:00","volumn":"2.51\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.38","rise":"-0.83%","time":"00:01","volumn":"2.52\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.39","rise":"-0.78%","time":"00:02","volumn":"2.52\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.38","rise":"-0.91%","time":"00:03","volumn":"2.53\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.96%","time":"00:04","volumn":"2.53\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.38","rise":"-0.91%","time":"00:05","volumn":"2.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.38","rise":"-0.91%","time":"00:06","volumn":"2.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.36","rise":"-1.05%","time":"00:07","volumn":"2.55\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.35","rise":"-1.13%","time":"00:08","volumn":"2.56\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.36","rise":"-1.09%","time":"00:09","volumn":"2.56\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.36","rise":"-1.09%","time":"00:10","volumn":"2.57\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.36","rise":"-1.09%","time":"00:11","volumn":"2.58\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.36","rise":"-1.09%","time":"00:12","volumn":"2.59\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.36","rise":"-1.09%","time":"00:13","volumn":"2.59\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.36","rise":"-1.05%","time":"00:14","volumn":"2.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.37","rise":"-1.00%","time":"00:15","volumn":"2.64\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.36","rise":"-1.09%","time":"00:16","volumn":"2.64\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.36","rise":"-1.09%","time":"00:17","volumn":"2.64\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.35","rise":"-1.13%","time":"00:18","volumn":"2.65\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.35","rise":"-1.18%","time":"00:19","volumn":"2.68\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.35","rise":"-1.13%","time":"00:20","volumn":"2.69\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.36","rise":"-1.05%","time":"00:21","volumn":"2.69\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.36","rise":"-1.09%","time":"00:22","volumn":"2.70\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.36","rise":"-1.05%","time":"00:23","volumn":"2.73\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.37","rise":"-1.00%","time":"00:24","volumn":"2.73\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.36","rise":"-1.09%","time":"00:25","volumn":"2.74\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.37","rise":"-1.00%","time":"00:26","volumn":"2.76\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.36","rise":"-1.09%","time":"00:27","volumn":"2.77\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.35","rise":"-1.13%","time":"00:28","volumn":"2.77\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.36","rise":"-1.09%","time":"00:29","volumn":"2.78\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.35","rise":"-1.13%","time":"00:30","volumn":"2.79\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.34","rise":"-1.26%","time":"00:31","volumn":"2.82\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.34","rise":"-1.22%","time":"00:32","volumn":"2.82\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.35","rise":"-1.18%","time":"00:33","volumn":"2.83\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.35","rise":"-1.18%","time":"00:34","volumn":"2.83\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.35","rise":"-1.13%","time":"00:35","volumn":"2.84\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.36","rise":"-1.09%","time":"00:36","volumn":"2.85\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.36","rise":"-1.09%","time":"00:37","volumn":"2.85\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.36","rise":"-1.09%","time":"00:38","volumn":"2.86\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.35","rise":"-1.18%","time":"00:39","volumn":"2.87\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.35","rise":"-1.18%","time":"00:40","volumn":"2.88\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.35","rise":"-1.13%","time":"00:41","volumn":"2.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.34","rise":"-1.22%","time":"00:42","volumn":"2.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.35","rise":"-1.18%","time":"00:43","volumn":"2.94\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.35","rise":"-1.18%","time":"00:44","volumn":"2.95\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.32","rise":"-1.35%","time":"00:45","volumn":"2.96\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.33","rise":"-1.31%","time":"00:46","volumn":"2.97\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.33","rise":"-1.31%","time":"00:47","volumn":"2.97\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.33","rise":"-1.31%","time":"00:48","volumn":"2.98\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.35","rise":"-1.18%","time":"00:49","volumn":"2.99\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.36","rise":"-1.09%","time":"00:50","volumn":"3.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.36","rise":"-1.09%","time":"00:51","volumn":"3.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.34","rise":"-1.22%","time":"00:52","volumn":"3.06\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.31","rise":"-1.44%","time":"00:53","volumn":"3.07\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.31","rise":"-1.44%","time":"00:54","volumn":"3.09\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.31","rise":"-1.44%","time":"00:55","volumn":"3.09\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.31","rise":"-1.44%","time":"00:56","volumn":"3.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.31","rise":"-1.44%","time":"00:57","volumn":"3.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.32","rise":"-1.39%","time":"00:58","volumn":"3.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.31","rise":"-1.48%","time":"00:59","volumn":"3.11\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.31","rise":"-1.44%","time":"01:00","volumn":"3.12\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.29","rise":"-1.61%","time":"01:01","volumn":"3.13\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.29","rise":"-1.61%","time":"01:02","volumn":"3.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.30","rise":"-1.57%","time":"01:03","volumn":"3.16\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.29","rise":"-1.66%","time":"01:04","volumn":"3.17\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.29","rise":"-1.65%","time":"01:05","volumn":"3.17\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.30","rise":"-1.52%","time":"01:06","volumn":"3.18\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.31","rise":"-1.48%","time":"01:07","volumn":"3.19\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.31","rise":"-1.48%","time":"01:08","volumn":"3.19\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.31","rise":"-1.44%","time":"01:09","volumn":"3.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.32","rise":"-1.39%","time":"01:10","volumn":"3.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.31","rise":"-1.44%","time":"01:11","volumn":"3.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.31","rise":"-1.44%","time":"01:12","volumn":"3.21\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.34","rise":"-1.26%","time":"01:13","volumn":"3.22\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.34","rise":"-1.26%","time":"01:14","volumn":"3.22\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.34","rise":"-1.22%","time":"01:15","volumn":"3.22\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.32","rise":"-1.35%","time":"01:16","volumn":"3.23\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.32","rise":"-1.39%","time":"01:17","volumn":"3.23\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.32","rise":"-1.35%","time":"01:18","volumn":"3.24\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.31","rise":"-1.44%","time":"01:19","volumn":"3.24\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.31","rise":"-1.49%","time":"01:20","volumn":"3.25\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.30","rise":"-1.57%","time":"01:21","volumn":"3.26\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.29","rise":"-1.61%","time":"01:22","volumn":"3.27\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.29","rise":"-1.61%","time":"01:23","volumn":"3.27\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.29","rise":"-1.62%","time":"01:24","volumn":"3.28\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.29","rise":"-1.62%","time":"01:25","volumn":"3.28\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.29","rise":"-1.61%","time":"01:26","volumn":"3.28\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.27","rise":"-1.83%","time":"01:27","volumn":"3.31\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.92%","time":"01:28","volumn":"3.31\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.23","rise":"-2.13%","time":"01:29","volumn":"3.34\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.23","rise":"-2.18%","time":"01:30","volumn":"3.36\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.21","rise":"-2.40%","time":"01:31","volumn":"3.38\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.21","rise":"-2.35%","time":"01:32","volumn":"3.42\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.20","rise":"-2.44%","time":"01:33","volumn":"3.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.21","rise":"-2.35%","time":"01:34","volumn":"3.49\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.24","rise":"-2.05%","time":"01:35","volumn":"3.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.24","rise":"-2.09%","time":"01:36","volumn":"3.51\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.23","rise":"-2.17%","time":"01:37","volumn":"3.51\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.23","rise":"-2.18%","time":"01:38","volumn":"3.52\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.23","rise":"-2.18%","time":"01:39","volumn":"3.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.22","rise":"-2.25%","time":"01:40","volumn":"3.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.24","rise":"-2.09%","time":"01:41","volumn":"3.55\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.24","rise":"-2.09%","time":"01:42","volumn":"3.55\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.24","rise":"-2.05%","time":"01:43","volumn":"3.56\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.25","rise":"-2.01%","time":"01:44","volumn":"3.56\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.27","rise":"-1.87%","time":"01:45","volumn":"3.58\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.92%","time":"01:46","volumn":"3.58\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.24","rise":"-2.05%","time":"01:47","volumn":"3.59\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.24","rise":"-2.05%","time":"01:48","volumn":"3.59\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.25","rise":"-2.00%","time":"01:49","volumn":"3.59\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.22","rise":"-2.22%","time":"01:50","volumn":"3.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.22","rise":"-2.26%","time":"01:51","volumn":"3.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.23","rise":"-2.18%","time":"01:52","volumn":"3.61\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.24","rise":"-2.09%","time":"01:53","volumn":"3.63\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.96%","time":"01:54","volumn":"3.63\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.25","rise":"-1.99%","time":"01:55","volumn":"3.63\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.96%","time":"01:56","volumn":"3.64\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.92%","time":"01:57","volumn":"3.64\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.92%","time":"01:58","volumn":"3.65\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.27","rise":"-1.87%","time":"01:59","volumn":"3.66\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.27","rise":"-1.87%","time":"02:00","volumn":"3.67\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.96%","time":"02:01","volumn":"3.67\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.24","rise":"-2.05%","time":"02:02","volumn":"3.68\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.96%","time":"02:03","volumn":"3.70\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.27","rise":"-1.87%","time":"02:04","volumn":"3.72\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.27","rise":"-1.83%","time":"02:05","volumn":"3.73\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.28","rise":"-1.79%","time":"02:06","volumn":"3.73\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.92%","time":"02:07","volumn":"3.74\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.24","rise":"-2.05%","time":"02:08","volumn":"3.74\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.96%","time":"02:09","volumn":"3.75\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.27","rise":"-1.87%","time":"02:10","volumn":"3.75\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.92%","time":"02:11","volumn":"3.75\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.96%","time":"02:12","volumn":"3.76\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.25","rise":"-2.00%","time":"02:13","volumn":"3.77\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.24","rise":"-2.05%","time":"02:14","volumn":"3.78\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.23","rise":"-2.13%","time":"02:15","volumn":"3.78\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.24","rise":"-2.09%","time":"02:16","volumn":"3.79\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.23","rise":"-2.13%","time":"02:17","volumn":"3.83\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.23","rise":"-2.13%","time":"02:18","volumn":"3.83\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.24","rise":"-2.05%","time":"02:19","volumn":"3.85\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.96%","time":"02:20","volumn":"3.91\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.25","rise":"-2.00%","time":"02:21","volumn":"3.92\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.24","rise":"-2.05%","time":"02:22","volumn":"3.94\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.23","rise":"-2.13%","time":"02:23","volumn":"3.95\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.22","rise":"-2.22%","time":"02:24","volumn":"3.96\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.22","rise":"-2.22%","time":"02:25","volumn":"3.96\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.24","rise":"-2.05%","time":"02:26","volumn":"3.97\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.24","rise":"-2.05%","time":"02:27","volumn":"3.97\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.24","rise":"-2.05%","time":"02:28","volumn":"3.98\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.23","rise":"-2.18%","time":"02:29","volumn":"3.99\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.23","rise":"-2.13%","time":"02:30","volumn":"4.00\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.24","rise":"-2.05%","time":"02:31","volumn":"4.02\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.24","rise":"-2.09%","time":"02:32","volumn":"4.02\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.24","rise":"-2.09%","time":"02:33","volumn":"4.02\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.24","rise":"-2.05%","time":"02:34","volumn":"4.03\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.24","rise":"-2.09%","time":"02:35","volumn":"4.03\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.96%","time":"02:36","volumn":"4.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.96%","time":"02:37","volumn":"4.05\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.96%","time":"02:38","volumn":"4.06\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.92%","time":"02:39","volumn":"4.07\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.96%","time":"02:40","volumn":"4.09\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.96%","time":"02:41","volumn":"4.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.92%","time":"02:42","volumn":"4.10\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.96%","time":"02:43","volumn":"4.11\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.23","rise":"-2.13%","time":"02:44","volumn":"4.12\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.24","rise":"-2.09%","time":"02:45","volumn":"4.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.25","rise":"-2.00%","time":"02:46","volumn":"4.16\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.92%","time":"02:47","volumn":"4.16\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.96%","time":"02:48","volumn":"4.17\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.27","rise":"-1.87%","time":"02:49","volumn":"4.18\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.24","rise":"-2.05%","time":"02:50","volumn":"4.22\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.96%","time":"02:51","volumn":"4.22\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.92%","time":"02:52","volumn":"4.24\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.24","rise":"-2.09%","time":"02:53","volumn":"4.26\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.25","rise":"-2.00%","time":"02:54","volumn":"4.26\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.23","rise":"-2.13%","time":"02:55","volumn":"4.27\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.23","rise":"-2.13%","time":"02:56","volumn":"4.28\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.24","rise":"-2.09%","time":"02:57","volumn":"4.29\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.24","rise":"-2.09%","time":"02:58","volumn":"4.31\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.92%","time":"02:59","volumn":"4.33\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.92%","time":"03:00","volumn":"4.33\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.23","rise":"-2.13%","time":"03:01","volumn":"4.33\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.22","rise":"-2.22%","time":"03:02","volumn":"4.35\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.23","rise":"-2.13%","time":"03:03","volumn":"4.38\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.21","rise":"-2.31%","time":"03:04","volumn":"4.41\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.22","rise":"-2.27%","time":"03:05","volumn":"4.41\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.21","rise":"-2.40%","time":"03:06","volumn":"4.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.21","rise":"-2.40%","time":"03:07","volumn":"4.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.21","rise":"-2.40%","time":"03:08","volumn":"4.47\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.20","rise":"-2.44%","time":"03:09","volumn":"4.48\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.21","rise":"-2.40%","time":"03:10","volumn":"4.48\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.21","rise":"-2.31%","time":"03:11","volumn":"4.49\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.21","rise":"-2.31%","time":"03:12","volumn":"4.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.21","rise":"-2.31%","time":"03:13","volumn":"4.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.21","rise":"-2.31%","time":"03:14","volumn":"4.51\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.20","rise":"-2.44%","time":"03:15","volumn":"4.52\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.21","rise":"-2.40%","time":"03:16","volumn":"4.52\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.20","rise":"-2.44%","time":"03:17","volumn":"4.52\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.19","rise":"-2.57%","time":"03:18","volumn":"4.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.18","rise":"-2.66%","time":"03:19","volumn":"4.55\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.19","rise":"-2.57%","time":"03:20","volumn":"4.56\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.20","rise":"-2.44%","time":"03:21","volumn":"4.57\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.21","rise":"-2.40%","time":"03:22","volumn":"4.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.21","rise":"-2.31%","time":"03:23","volumn":"4.62\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.22","rise":"-2.26%","time":"03:24","volumn":"4.63\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.22","rise":"-2.22%","time":"03:25","volumn":"4.64\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.24","rise":"-2.09%","time":"03:26","volumn":"4.65\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.23","rise":"-2.13%","time":"03:27","volumn":"4.66\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.23","rise":"-2.13%","time":"03:28","volumn":"4.67\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.23","rise":"-2.13%","time":"03:29","volumn":"4.68\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.24","rise":"-2.09%","time":"03:30","volumn":"4.68\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.24","rise":"-2.05%","time":"03:31","volumn":"4.69\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.92%","time":"03:32","volumn":"4.71\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.92%","time":"03:33","volumn":"4.72\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.27","rise":"-1.83%","time":"03:34","volumn":"4.73\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.28","rise":"-1.79%","time":"03:35","volumn":"4.76\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.28","rise":"-1.74%","time":"03:36","volumn":"4.77\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.28","rise":"-1.74%","time":"03:37","volumn":"4.78\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.27","rise":"-1.87%","time":"03:38","volumn":"4.88\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.28","rise":"-1.79%","time":"03:39","volumn":"4.91\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.27","rise":"-1.87%","time":"03:40","volumn":"4.93\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.96%","time":"03:41","volumn":"4.95\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.27","rise":"-1.87%","time":"03:42","volumn":"4.98\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.24","rise":"-2.05%","time":"03:43","volumn":"5.03\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.96%","time":"03:44","volumn":"5.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.96%","time":"03:45","volumn":"5.04\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.28","rise":"-1.74%","time":"03:46","volumn":"5.08\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.28","rise":"-1.79%","time":"03:47","volumn":"5.09\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.27","rise":"-1.87%","time":"03:48","volumn":"5.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.27","rise":"-1.87%","time":"03:49","volumn":"5.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.27","rise":"-1.87%","time":"03:50","volumn":"5.22\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.27","rise":"-1.87%","time":"03:51","volumn":"5.24\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.27","rise":"-1.83%","time":"03:52","volumn":"5.27\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.29","rise":"-1.70%","time":"03:53","volumn":"5.32\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.29","rise":"-1.66%","time":"03:54","volumn":"5.35\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.30","rise":"-1.57%","time":"03:55","volumn":"5.41\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.29","rise":"-1.66%","time":"03:56","volumn":"5.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.29","rise":"-1.70%","time":"03:57","volumn":"5.52\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.29","rise":"-1.66%","time":"03:58","volumn":"5.56\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.29","rise":"-1.70%","time":"03:59","volumn":"5.61\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.26","rise":"-1.92%","time":"04:00","volumn":"6.03\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u54d4\u54e9\u54d4\u54e9[BILI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BILI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BILI.html?from=360search","volume":"603.05\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/01","2024\/04\/12"]},"cy":{"o":["20.25","17.42","14.59","11.77","8.94"]},"cyrate":{"o":["0.10%","-13.88%","-27.85%","-41.83%","-55.81%"]},"p":[{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"20.23","rise":"0","time":"05\/01","volumn":"1.64\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"18.79","rise":"-7.12%","time":"05\/02","volumn":"4.68\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"19.11","rise":"-5.54%","time":"05\/03","volumn":"2.49\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"19.88","rise":"-1.73%","time":"05\/04","volumn":"3.39\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"20.25","rise":"0.10%","time":"05\/05","volumn":"2.99\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"19.98","rise":"-1.24%","time":"05\/08","volumn":"2.56\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"19.41","rise":"-4.05%","time":"05\/09","volumn":"2.23\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"18.88","rise":"-6.67%","time":"05\/10","volumn":"4.25\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"19.10","rise":"-5.59%","time":"05\/11","volumn":"4.58\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"18.21","rise":"-9.99%","time":"05\/12","volumn":"4.69\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"19.58","rise":"-3.21%","time":"05\/15","volumn":"4.85\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"19.01","rise":"-6.03%","time":"05\/16","volumn":"3.61\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"18.57","rise":"-8.21%","time":"05\/17","volumn":"3.74\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"18.25","rise":"-9.79%","time":"05\/18","volumn":"2.83\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"18.20","rise":"-10.03%","time":"05\/19","volumn":"2.30\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"18.80","rise":"-7.07%","time":"05\/22","volumn":"3.55\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"18.00","rise":"-11.02%","time":"05\/23","volumn":"5.17\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"17.29","rise":"-14.53%","time":"05\/24","volumn":"4.56\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"16.55","rise":"-18.19%","time":"05\/25","volumn":"5.00\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"16.89","rise":"-16.51%","time":"05\/26","volumn":"4.43\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-18.09%","time":"05\/30","volumn":"5.81\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"15.66","rise":"-22.59%","time":"05\/31","volumn":"10.54\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"15.87","rise":"-21.55%","time":"06\/01","volumn":"14.61\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.32","rise":"-24.27%","time":"06\/02","volumn":"13.02\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.97","rise":"-26.00%","time":"06\/05","volumn":"6.99\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.81","rise":"-21.85%","time":"06\/06","volumn":"15.37\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"15.67","rise":"-22.54%","time":"06\/07","volumn":"7.09\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"15.91","rise":"-21.35%","time":"06\/08","volumn":"4.13\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"16.11","rise":"-20.37%","time":"06\/09","volumn":"6.58\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"16.29","rise":"-19.48%","time":"06\/12","volumn":"4.82\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"16.87","rise":"-16.61%","time":"06\/13","volumn":"8.57\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"17.60","rise":"-13.00%","time":"06\/14","volumn":"5.23\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"18.30","rise":"-9.54%","time":"06\/15","volumn":"6.37\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"17.47","rise":"-13.64%","time":"06\/16","volumn":"7.92\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.97","rise":"-21.06%","time":"06\/20","volumn":"8.19\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.56","rise":"-23.08%","time":"06\/21","volumn":"4.44\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"15.37","rise":"-24.02%","time":"06\/22","volumn":"3.23\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"14.94","rise":"-26.15%","time":"06\/23","volumn":"4.72\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.99","rise":"-25.90%","time":"06\/26","volumn":"3.56\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.55","rise":"-23.13%","time":"06\/27","volumn":"4.27\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"15.31","rise":"-24.32%","time":"06\/28","volumn":"5.06\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.93","rise":"-26.20%","time":"06\/29","volumn":"3.63\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"15.10","rise":"-25.36%","time":"06\/30","volumn":"2.80\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.73","rise":"-22.24%","time":"07\/03","volumn":"3.70\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.26","rise":"-24.57%","time":"07\/05","volumn":"3.71\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.55","rise":"-28.08%","time":"07\/06","volumn":"4.86\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-26.35%","time":"07\/07","volumn":"4.68\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.89","rise":"-26.40%","time":"07\/10","volumn":"3.67\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.50","rise":"-23.38%","time":"07\/11","volumn":"4.48\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.70","rise":"-17.45%","time":"07\/12","volumn":"7.68\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.54","rise":"-13.30%","time":"07\/13","volumn":"6.87\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.74","rise":"-17.25%","time":"07\/14","volumn":"4.89\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.64","rise":"-17.75%","time":"07\/17","volumn":"4.41\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.56","rise":"-23.08%","time":"07\/18","volumn":"11.24\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.75","rise":"-22.15%","time":"07\/19","volumn":"5.90\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.37","rise":"-24.02%","time":"07\/20","volumn":"3.41\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.46","rise":"-23.58%","time":"07\/21","volumn":"3.58\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.10","rise":"-15.47%","time":"07\/24","volumn":"15.27\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.95","rise":"-16.21%","time":"07\/25","volumn":"7.41\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.38","rise":"-14.09%","time":"07\/26","volumn":"6.25\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.20","rise":"-19.92%","time":"07\/27","volumn":"11.06\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.67","rise":"-7.71%","time":"07\/28","volumn":"18.03\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"19.07","rise":"-5.73%","time":"07\/31","volumn":"8.32\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.81","rise":"-11.96%","time":"08\/01","volumn":"8.96\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.90","rise":"-16.46%","time":"08\/02","volumn":"8.01\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"18.42","rise":"-8.95%","time":"08\/03","volumn":"12.63\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"18.16","rise":"-10.23%","time":"08\/04","volumn":"4.38\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.72","rise":"-12.41%","time":"08\/07","volumn":"5.77\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.28","rise":"-14.58%","time":"08\/08","volumn":"6.61\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.12","rise":"-15.37%","time":"08\/09","volumn":"4.57\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.95","rise":"-16.21%","time":"08\/10","volumn":"7.46\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.03","rise":"-20.76%","time":"08\/11","volumn":"7.64\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.39","rise":"-18.98%","time":"08\/14","volumn":"5.26\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.64","rise":"-22.69%","time":"08\/15","volumn":"5.12\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.24","rise":"-24.67%","time":"08\/16","volumn":"5.66\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.35","rise":"-24.12%","time":"08\/17","volumn":"11.88\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.37","rise":"-28.97%","time":"08\/18","volumn":"10.01\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.74","rise":"-27.14%","time":"08\/21","volumn":"6.85\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.60","rise":"-27.83%","time":"08\/22","volumn":"6.21\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.85","rise":"-26.59%","time":"08\/23","volumn":"4.29\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.93","rise":"-26.20%","time":"08\/24","volumn":"4.32\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.56","rise":"-28.03%","time":"08\/25","volumn":"6.84\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.78","rise":"-26.94%","time":"08\/28","volumn":"3.99\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.82","rise":"-21.80%","time":"08\/29","volumn":"9.77\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.53","rise":"-23.23%","time":"08\/30","volumn":"4.18\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.13","rise":"-25.21%","time":"08\/31","volumn":"4.39\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.58","rise":"-22.99%","time":"09\/01","volumn":"6.26\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.21","rise":"-24.81%","time":"09\/05","volumn":"5.12\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.34","rise":"-24.17%","time":"09\/06","volumn":"2.64\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.30","rise":"-29.31%","time":"09\/07","volumn":"9.87\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.56","rise":"-32.97%","time":"09\/08","volumn":"9.32\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.05","rise":"-30.55%","time":"09\/11","volumn":"5.34\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.11","rise":"-30.25%","time":"09\/12","volumn":"3.25\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.81","rise":"-31.74%","time":"09\/13","volumn":"2.61\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.93","rise":"-31.14%","time":"09\/14","volumn":"3.43\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.80","rise":"-31.78%","time":"09\/15","volumn":"2.86\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.67","rise":"-32.43%","time":"09\/18","volumn":"2.84\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.60","rise":"-32.77%","time":"09\/19","volumn":"1.93\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.40","rise":"-33.76%","time":"09\/20","volumn":"2.22\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.93","rise":"-36.09%","time":"09\/21","volumn":"3.73\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.65","rise":"-32.53%","time":"09\/22","volumn":"4.73\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.43","rise":"-33.61%","time":"09\/25","volumn":"2.91\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.38","rise":"-33.86%","time":"09\/26","volumn":"2.29\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.55","rise":"-33.02%","time":"09\/27","volumn":"2.63\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.52","rise":"-33.17%","time":"09\/28","volumn":"2.94\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"13.77","rise":"-31.93%","time":"09\/29","volumn":"3.59\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"13.63","rise":"-32.62%","time":"10\/02","volumn":"1.86\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"13.50","rise":"-33.27%","time":"10\/03","volumn":"4.60\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"13.31","rise":"-34.21%","time":"10\/04","volumn":"3.27\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"13.14","rise":"-35.05%","time":"10\/05","volumn":"2.39\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"13.57","rise":"-32.92%","time":"10\/06","volumn":"5.54\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.28","rise":"-34.35%","time":"10\/09","volumn":"3.87\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.33","rise":"-29.16%","time":"10\/10","volumn":"13.66\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.65","rise":"-27.58%","time":"10\/11","volumn":"10.69\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.97","rise":"-30.94%","time":"10\/12","volumn":"7.03\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.66","rise":"-32.48%","time":"10\/13","volumn":"3.30\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.62","rise":"-32.67%","time":"10\/16","volumn":"3.44\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.44","rise":"-33.56%","time":"10\/17","volumn":"2.56\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.87","rise":"-36.38%","time":"10\/18","volumn":"7.28\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.71","rise":"-37.17%","time":"10\/19","volumn":"4.07\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.51","rise":"-38.16%","time":"10\/20","volumn":"4.22\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.64","rise":"-37.52%","time":"10\/23","volumn":"3.45\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.57","rise":"-32.92%","time":"10\/24","volumn":"9.34\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.04","rise":"-35.54%","time":"10\/25","volumn":"5.63\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.25","rise":"-34.50%","time":"10\/26","volumn":"3.99\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.30","rise":"-34.26%","time":"10\/27","volumn":"4.30\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.88","rise":"-31.39%","time":"10\/30","volumn":"5.29\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.43","rise":"-33.61%","time":"10\/31","volumn":"6.53\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.20","rise":"-34.75%","time":"11\/01","volumn":"3.31\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.86","rise":"-31.49%","time":"11\/02","volumn":"5.03\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.69","rise":"-27.39%","time":"11\/03","volumn":"6.11\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.54","rise":"-28.13%","time":"11\/06","volumn":"7.55\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.40","rise":"-28.82%","time":"11\/07","volumn":"7.00\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.55","rise":"-28.08%","time":"11\/08","volumn":"5.17\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.20","rise":"-29.81%","time":"11\/09","volumn":"5.30\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.16","rise":"-30.00%","time":"11\/10","volumn":"3.91\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.35","rise":"-29.07%","time":"11\/13","volumn":"3.41\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.79","rise":"-26.89%","time":"11\/14","volumn":"6.16\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.20","rise":"-24.86%","time":"11\/15","volumn":"6.74\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.04","rise":"-30.60%","time":"11\/16","volumn":"8.50\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.99","rise":"-30.85%","time":"11\/17","volumn":"4.81\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.57","rise":"-27.98%","time":"11\/20","volumn":"5.62\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.16","rise":"-30.00%","time":"11\/21","volumn":"4.74\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.01","rise":"-30.75%","time":"11\/22","volumn":"2.37\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.14","rise":"-30.10%","time":"11\/24","volumn":"1.74\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.69","rise":"-32.33%","time":"11\/27","volumn":"3.58\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.34","rise":"-34.06%","time":"11\/28","volumn":"7.93\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.86","rise":"-41.37%","time":"11\/29","volumn":"24.28\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.33","rise":"-43.99%","time":"11\/30","volumn":"11.33\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.51","rise":"-43.10%","time":"12\/01","volumn":"8.59\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.53","rise":"-43.01%","time":"12\/04","volumn":"5.39\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.41","rise":"-43.60%","time":"12\/05","volumn":"3.27\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.74","rise":"-41.97%","time":"12\/06","volumn":"6.10\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.00","rise":"-40.68%","time":"12\/07","volumn":"3.69\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.93","rise":"-41.03%","time":"12\/08","volumn":"3.22\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.22","rise":"-39.59%","time":"12\/11","volumn":"3.19\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.28","rise":"-39.30%","time":"12\/12","volumn":"3.35\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.21","rise":"-39.64%","time":"12\/13","volumn":"7.04\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.01","rise":"-40.63%","time":"12\/14","volumn":"8.28\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.96","rise":"-40.88%","time":"12\/15","volumn":"5.74\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.41","rise":"-43.60%","time":"12\/18","volumn":"5.55\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.79","rise":"-41.72%","time":"12\/19","volumn":"3.78\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.00","rise":"-45.63%","time":"12\/20","volumn":"6.67\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.57","rise":"-42.81%","time":"12\/21","volumn":"4.22\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.00","rise":"-45.63%","time":"12\/22","volumn":"9.84\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.22","rise":"-44.54%","time":"12\/26","volumn":"3.14\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.12","rise":"-45.03%","time":"12\/27","volumn":"4.65\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.84","rise":"-41.47%","time":"12\/28","volumn":"11.92\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.17","rise":"-39.84%","time":"12\/29","volumn":"6.45\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.61","rise":"-42.61%","time":"01\/02","volumn":"5.66\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.07","rise":"-40.34%","time":"01\/03","volumn":"6.39\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.69","rise":"-42.21%","time":"01\/04","volumn":"4.72\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.12","rise":"-45.03%","time":"01\/05","volumn":"7.33\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.12","rise":"-45.03%","time":"01\/08","volumn":"4.33\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.85","rise":"-46.37%","time":"01\/09","volumn":"3.71\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.78","rise":"-46.71%","time":"01\/10","volumn":"3.55\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.90","rise":"-46.12%","time":"01\/11","volumn":"5.54\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.65","rise":"-47.36%","time":"01\/12","volumn":"3.26\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.04","rise":"-50.37%","time":"01\/16","volumn":"7.21\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.81","rise":"-51.51%","time":"01\/17","volumn":"7.00\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.70","rise":"-52.05%","time":"01\/18","volumn":"5.07\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-53.48%","time":"01\/19","volumn":"9.08\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.21","rise":"-54.47%","time":"01\/22","volumn":"8.07\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"-50.32%","time":"01\/23","volumn":"22.04\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.01","rise":"-50.52%","time":"01\/24","volumn":"12.13\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.64","rise":"-52.35%","time":"01\/25","volumn":"6.96\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.55","rise":"-52.79%","time":"01\/26","volumn":"3.25\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.42","rise":"-53.44%","time":"01\/29","volumn":"6.13\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.98","rise":"-55.61%","time":"01\/30","volumn":"6.21\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.07","rise":"-55.17%","time":"01\/31","volumn":"8.67\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.35","rise":"-53.78%","time":"02\/01","volumn":"7.74\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.94","rise":"-55.81%","time":"02\/02","volumn":"5.63\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.09","rise":"-55.07%","time":"02\/05","volumn":"5.65\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.20","rise":"-49.58%","time":"02\/06","volumn":"13.67\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.74","rise":"-51.85%","time":"02\/07","volumn":"8.94\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.73","rise":"-51.90%","time":"02\/08","volumn":"5.55\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"9.88","rise":"-51.16%","time":"02\/09","volumn":"4.38\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"10.20","rise":"-49.58%","time":"02\/12","volumn":"4.60\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"9.63","rise":"-52.40%","time":"02\/13","volumn":"4.87\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"10.03","rise":"-50.42%","time":"02\/14","volumn":"4.10\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"10.14","rise":"-49.88%","time":"02\/15","volumn":"3.04\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"10.36","rise":"-48.79%","time":"02\/16","volumn":"6.29\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.20","rise":"-49.58%","time":"02\/20","volumn":"4.61\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.31","rise":"-49.04%","time":"02\/21","volumn":"4.35\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.28","rise":"-49.18%","time":"02\/22","volumn":"4.49\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.02","rise":"-50.47%","time":"02\/23","volumn":"5.45\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.13","rise":"-49.93%","time":"02\/26","volumn":"3.73\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.31","rise":"-49.04%","time":"02\/27","volumn":"4.23\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.67","rise":"-52.20%","time":"02\/28","volumn":"4.44\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.68","rise":"-52.15%","time":"02\/29","volumn":"5.00\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.05","rise":"-50.32%","time":"03\/01","volumn":"5.08\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.37","rise":"-48.74%","time":"03\/04","volumn":"9.98\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.16","rise":"-49.78%","time":"03\/05","volumn":"6.16\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.81","rise":"-46.56%","time":"03\/06","volumn":"13.19\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.60","rise":"-47.60%","time":"03\/07","volumn":"16.17\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.13","rise":"-44.98%","time":"03\/08","volumn":"9.39\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.61","rise":"-37.67%","time":"03\/11","volumn":"15.04\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.69","rise":"-37.27%","time":"03\/12","volumn":"11.10\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.51","rise":"-38.16%","time":"03\/13","volumn":"8.38\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.66","rise":"-42.36%","time":"03\/14","volumn":"13.73\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.78","rise":"-41.77%","time":"03\/15","volumn":"5.11\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.84","rise":"-41.47%","time":"03\/18","volumn":"6.22\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.83","rise":"-41.52%","time":"03\/19","volumn":"2.61\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.28","rise":"-39.30%","time":"03\/20","volumn":"4.59\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.20","rise":"-44.64%","time":"03\/21","volumn":"27.44\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.93","rise":"-45.97%","time":"03\/22","volumn":"8.09\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.74","rise":"-46.91%","time":"03\/25","volumn":"7.46\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.47","rise":"-48.25%","time":"03\/26","volumn":"6.51\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.03","rise":"-45.48%","time":"03\/27","volumn":"9.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.20","rise":"-44.64%","time":"03\/28","volumn":"7.61\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.16","rise":"-44.83%","time":"04\/01","volumn":"6.46\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.53","rise":"-43.01%","time":"04\/02","volumn":"8.08\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.33","rise":"-43.99%","time":"04\/03","volumn":"3.16\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.06","rise":"-45.33%","time":"04\/04","volumn":"3.79\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"10.87","rise":"-46.27%","time":"04\/05","volumn":"2.74\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.08","rise":"-45.23%","time":"04\/08","volumn":"3.36\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.93","rise":"-41.03%","time":"04\/09","volumn":"9.07\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.68","rise":"-42.26%","time":"04\/10","volumn":"5.27\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.23","rise":"-39.55%","time":"04\/11","volumn":"6.17\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.48","rise":"-43.25%","time":"04\/12","volumn":"5.48\u4e07"}],"points":"240"}}