哔哩哔哩(゜-゜)つロ 干杯~-bilibili
哔哩哔哩
{"amount":"2.45\u4ebf","changeAmount":"1.26","close":"11.49","currentPrice":"12.75","currenttime":"2024-04-25 04:00:44","e":{"@attributes":{"datetime":"2024-04-25 04:00:44","e1":"12.75","e2":"1.26","e3":"(10.97%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["11.77","11.54","11.31","11.08","10.85"]},"cyrate":{"o":["6.04%","3.98%","1.92%","-0.15%","-2.21%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.10","rise":"0","time":"02:35","volumn":"240.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.10","rise":"0.05%","time":"02:40","volumn":"187.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"0.36%","time":"02:45","volumn":"561.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"0.32%","time":"02:50","volumn":"124.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.10","rise":"0.05%","time":"02:55","volumn":"150.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.10","rise":"0.05%","time":"03:00","volumn":"178.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.07","rise":"-0.18%","time":"03:05","volumn":"869.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.06","rise":"-0.27%","time":"03:10","volumn":"905.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.03","rise":"-0.59%","time":"03:15","volumn":"1370.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"-0.50%","time":"03:20","volumn":"1056.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.05","rise":"-0.41%","time":"03:25","volumn":"230.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.02","rise":"-0.72%","time":"03:30","volumn":"560.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.02","rise":"-0.72%","time":"03:35","volumn":"590.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.02","rise":"-0.72%","time":"03:40","volumn":"801.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.02","rise":"-0.72%","time":"03:45","volumn":"672.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"-0.50%","time":"03:50","volumn":"950.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.05","rise":"-0.41%","time":"03:55","volumn":"1634.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.03","rise":"-0.59%","time":"04:00","volumn":"4090.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.07","rise":"-0.18%","time":"21:35","volumn":"1816.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.94","rise":"-1.44%","time":"21:40","volumn":"841.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.94","rise":"-1.36%","time":"21:45","volumn":"626.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.00","rise":"-0.86%","time":"21:50","volumn":"668.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.00","rise":"-0.86%","time":"21:55","volumn":"3849.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.01","rise":"-0.81%","time":"22:00","volumn":"421.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.97","rise":"-1.13%","time":"22:05","volumn":"541.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.05","rise":"-0.41%","time":"22:10","volumn":"733.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.07","rise":"-0.18%","time":"22:15","volumn":"305.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"-0.54%","time":"22:20","volumn":"2166.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"-0.54%","time":"22:25","volumn":"346.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.02","rise":"-0.72%","time":"22:30","volumn":"428.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.98","rise":"-0.99%","time":"22:35","volumn":"435.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"-0.90%","time":"22:40","volumn":"364.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.02","rise":"-0.72%","time":"22:45","volumn":"388.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.02","rise":"-0.72%","time":"22:50","volumn":"627.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"-0.54%","time":"22:55","volumn":"583.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"-0.45%","time":"23:00","volumn":"573.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"-0.45%","time":"23:05","volumn":"504.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.41%","time":"23:10","volumn":"988.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"0.45%","time":"23:15","volumn":"430.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.16","rise":"0.59%","time":"23:20","volumn":"783.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.15","rise":"0.54%","time":"23:25","volumn":"376.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.11","rise":"0.09%","time":"23:30","volumn":"288.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.12","rise":"0.27%","time":"23:35","volumn":"424.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.08","rise":"-0.14%","time":"23:40","volumn":"871.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"0.31%","time":"23:45","volumn":"533.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.11","rise":"0.14%","time":"23:50","volumn":"337.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.08","rise":"-0.14%","time":"23:55","volumn":"581.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"-0.23%","time":"00:00","volumn":"263.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"-0.18%","time":"00:05","volumn":"290.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.36%","time":"00:10","volumn":"156.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"-0.27%","time":"00:15","volumn":"196.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.41%","time":"00:20","volumn":"274.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"-0.27%","time":"00:25","volumn":"426.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"-0.18%","time":"00:30","volumn":"121.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.36%","time":"00:35","volumn":"654.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"-0.23%","time":"00:40","volumn":"276.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.68%","time":"00:45","volumn":"791.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.68%","time":"00:50","volumn":"333.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.63%","time":"00:55","volumn":"300.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"-0.50%","time":"01:00","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.59%","time":"01:05","volumn":"133.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.63%","time":"01:10","volumn":"87.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.63%","time":"01:15","volumn":"150.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.59%","time":"01:20","volumn":"442.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.77%","time":"01:25","volumn":"397.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.81%","time":"01:30","volumn":"290.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.72%","time":"01:35","volumn":"165.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.72%","time":"01:40","volumn":"301.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.72%","time":"01:45","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.63%","time":"01:50","volumn":"104.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.59%","time":"01:55","volumn":"209.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.63%","time":"02:00","volumn":"223.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.63%","time":"02:05","volumn":"192.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.63%","time":"02:10","volumn":"156.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.63%","time":"02:15","volumn":"167.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"-0.54%","time":"02:20","volumn":"96.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"-0.54%","time":"02:25","volumn":"147.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.03","rise":"-0.63%","time":"02:30","volumn":"97.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.81%","time":"02:35","volumn":"187.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.77%","time":"02:40","volumn":"370.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.68%","time":"02:45","volumn":"106.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.77%","time":"02:50","volumn":"247.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.81%","time":"02:55","volumn":"283.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.81%","time":"03:00","volumn":"221.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.81%","time":"03:05","volumn":"357.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"-0.72%","time":"03:10","volumn":"176.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"-0.54%","time":"03:15","volumn":"283.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"-0.54%","time":"03:20","volumn":"311.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"-0.54%","time":"03:25","volumn":"112.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"-0.50%","time":"03:30","volumn":"115.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"-0.36%","time":"03:35","volumn":"311.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"-0.54%","time":"03:40","volumn":"455.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"-0.45%","time":"03:45","volumn":"424.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"-0.50%","time":"03:50","volumn":"374.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"-0.23%","time":"03:55","volumn":"2026.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"-0.23%","time":"04:00","volumn":"3873.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.77%","time":"21:35","volumn":"1548.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.93","rise":"-1.49%","time":"21:40","volumn":"737.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.95","rise":"-1.35%","time":"21:45","volumn":"1149.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.90","rise":"-1.75%","time":"21:50","volumn":"621.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.91","rise":"-1.62%","time":"21:55","volumn":"600.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.93","rise":"-1.49%","time":"22:00","volumn":"260.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.92","rise":"-1.56%","time":"22:05","volumn":"425.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.94","rise":"-1.40%","time":"22:10","volumn":"145.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.89","rise":"-1.85%","time":"22:15","volumn":"393.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"-1.89%","time":"22:20","volumn":"603.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"-1.98%","time":"22:25","volumn":"594.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"-1.89%","time":"22:30","volumn":"444.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.91","rise":"-1.62%","time":"22:35","volumn":"465.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.90","rise":"-1.76%","time":"22:40","volumn":"270.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.91","rise":"-1.62%","time":"22:45","volumn":"375.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.91","rise":"-1.62%","time":"22:50","volumn":"540.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.94","rise":"-1.44%","time":"22:55","volumn":"265.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-1.17%","time":"23:00","volumn":"3421.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.97","rise":"-1.13%","time":"23:05","volumn":"251.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"-0.75%","time":"23:10","volumn":"279.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.00","rise":"-0.84%","time":"23:15","volumn":"258.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.98","rise":"-0.99%","time":"23:20","volumn":"310.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-1.22%","time":"23:25","volumn":"224.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.97","rise":"-1.13%","time":"23:30","volumn":"210.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-1.26%","time":"23:35","volumn":"241.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.95","rise":"-1.31%","time":"23:40","volumn":"432.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.93","rise":"-1.53%","time":"23:45","volumn":"673.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.93","rise":"-1.49%","time":"23:50","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.95","rise":"-1.35%","time":"23:55","volumn":"298.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.92","rise":"-1.58%","time":"00:00","volumn":"178.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.93","rise":"-1.53%","time":"00:05","volumn":"232.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.93","rise":"-1.49%","time":"00:10","volumn":"209.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.90","rise":"-1.76%","time":"00:15","volumn":"253.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.86","rise":"-2.16%","time":"00:20","volumn":"682.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.85","rise":"-2.18%","time":"00:25","volumn":"582.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.85","rise":"-2.21%","time":"00:30","volumn":"259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.86","rise":"-2.12%","time":"00:35","volumn":"116.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.88","rise":"-1.94%","time":"00:40","volumn":"1294.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.89","rise":"-1.80%","time":"00:45","volumn":"458.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.91","rise":"-1.67%","time":"00:50","volumn":"237.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.91","rise":"-1.62%","time":"00:55","volumn":"341.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.95","rise":"-1.31%","time":"01:00","volumn":"81.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.96","rise":"-1.17%","time":"01:05","volumn":"251.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.97","rise":"-1.13%","time":"01:10","volumn":"41.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.95","rise":"-1.29%","time":"01:15","volumn":"188.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.96","rise":"-1.23%","time":"01:20","volumn":"271.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.95","rise":"-1.35%","time":"01:25","volumn":"201.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.94","rise":"-1.44%","time":"01:30","volumn":"145.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.94","rise":"-1.44%","time":"01:35","volumn":"112.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.92","rise":"-1.58%","time":"01:40","volumn":"296.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.93","rise":"-1.49%","time":"01:45","volumn":"364.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.95","rise":"-1.31%","time":"01:50","volumn":"184.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.95","rise":"-1.35%","time":"01:55","volumn":"322.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.95","rise":"-1.35%","time":"02:00","volumn":"356.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.92","rise":"-1.58%","time":"02:05","volumn":"243.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.91","rise":"-1.62%","time":"02:10","volumn":"500.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.93","rise":"-1.53%","time":"02:15","volumn":"130.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.94","rise":"-1.44%","time":"02:20","volumn":"154.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.93","rise":"-1.53%","time":"02:25","volumn":"129.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.94","rise":"-1.40%","time":"02:30","volumn":"308.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.93","rise":"-1.49%","time":"02:35","volumn":"275.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.91","rise":"-1.62%","time":"02:40","volumn":"343.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.92","rise":"-1.59%","time":"02:45","volumn":"176.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.92","rise":"-1.58%","time":"02:50","volumn":"154.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.93","rise":"-1.53%","time":"02:55","volumn":"179.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.92","rise":"-1.57%","time":"03:00","volumn":"290.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.94","rise":"-1.44%","time":"03:05","volumn":"359.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.94","rise":"-1.40%","time":"03:10","volumn":"345.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.94","rise":"-1.40%","time":"03:15","volumn":"381.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.93","rise":"-1.53%","time":"03:20","volumn":"362.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.91","rise":"-1.62%","time":"03:25","volumn":"572.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.92","rise":"-1.58%","time":"03:30","volumn":"387.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.92","rise":"-1.58%","time":"03:35","volumn":"407.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.91","rise":"-1.62%","time":"03:40","volumn":"750.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.91","rise":"-1.62%","time":"03:45","volumn":"743.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.91","rise":"-1.62%","time":"03:50","volumn":"816.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.93","rise":"-1.49%","time":"03:55","volumn":"1675.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.91","rise":"-1.67%","time":"04:00","volumn":"3449.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.06","rise":"-0.27%","time":"21:35","volumn":"2232.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.12","rise":"0.27%","time":"21:40","volumn":"423.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.15","rise":"0.50%","time":"21:45","volumn":"379.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.27","rise":"1.53%","time":"21:50","volumn":"2027.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.29","rise":"1.76%","time":"21:55","volumn":"918.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.29","rise":"1.71%","time":"22:00","volumn":"434.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.29","rise":"1.71%","time":"22:05","volumn":"405.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.30","rise":"1.89%","time":"22:10","volumn":"1271.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.37","rise":"2.43%","time":"22:15","volumn":"1515.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.41","rise":"2.85%","time":"22:20","volumn":"1682.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.38","rise":"2.52%","time":"22:25","volumn":"1725.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.39","rise":"2.70%","time":"22:30","volumn":"813.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.42","rise":"2.93%","time":"22:35","volumn":"740.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.46","rise":"3.33%","time":"22:40","volumn":"1557.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.47","rise":"3.38%","time":"22:45","volumn":"1413.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.50","rise":"3.62%","time":"22:50","volumn":"925.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.48","rise":"3.47%","time":"22:55","volumn":"1093.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.53","rise":"3.93%","time":"23:00","volumn":"1234.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.50","rise":"3.65%","time":"23:05","volumn":"1011.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.45","rise":"3.15%","time":"23:10","volumn":"860.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.46","rise":"3.24%","time":"23:15","volumn":"392.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.43","rise":"3.02%","time":"23:20","volumn":"701.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.44","rise":"3.06%","time":"23:25","volumn":"414.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.45","rise":"3.15%","time":"23:30","volumn":"214.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.46","rise":"3.24%","time":"23:35","volumn":"600.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.47","rise":"3.42%","time":"23:40","volumn":"166.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.48","rise":"3.47%","time":"23:45","volumn":"102.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.48","rise":"3.47%","time":"23:50","volumn":"66.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.51","rise":"3.74%","time":"23:55","volumn":"350.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.51","rise":"3.74%","time":"00:00","volumn":"87.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"3.97%","time":"00:05","volumn":"452.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"3.97%","time":"00:10","volumn":"90.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"4.06%","time":"00:15","volumn":"382.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"4.06%","time":"00:20","volumn":"643.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"4.10%","time":"00:25","volumn":"374.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"4.10%","time":"00:30","volumn":"290.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"4.06%","time":"00:35","volumn":"352.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"3.92%","time":"00:40","volumn":"189.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"4.06%","time":"00:45","volumn":"230.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"4.33%","time":"00:50","volumn":"563.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"4.33%","time":"00:55","volumn":"185.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.59","rise":"4.42%","time":"01:00","volumn":"224.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.62","rise":"4.78%","time":"01:05","volumn":"511.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.61","rise":"4.60%","time":"01:10","volumn":"385.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.61","rise":"4.60%","time":"01:15","volumn":"240.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.59","rise":"4.46%","time":"01:20","volumn":"269.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.62","rise":"4.78%","time":"01:25","volumn":"422.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.62","rise":"4.69%","time":"01:30","volumn":"394.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.68","rise":"5.23%","time":"01:35","volumn":"764.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.74","rise":"5.86%","time":"01:40","volumn":"2371.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.70","rise":"5.41%","time":"01:45","volumn":"1514.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.70","rise":"5.41%","time":"01:50","volumn":"520.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.72","rise":"5.66%","time":"01:55","volumn":"460.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.72","rise":"5.68%","time":"02:00","volumn":"218.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.72","rise":"5.63%","time":"02:05","volumn":"854.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"5.50%","time":"02:10","volumn":"229.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.73","rise":"5.75%","time":"02:15","volumn":"431.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.73","rise":"5.77%","time":"02:20","volumn":"116.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"5.59%","time":"02:25","volumn":"674.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.72","rise":"5.61%","time":"02:30","volumn":"223.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.72","rise":"5.68%","time":"02:35","volumn":"486.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"5.59%","time":"02:40","volumn":"681.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"5.59%","time":"02:45","volumn":"549.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"5.50%","time":"02:50","volumn":"181.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.70","rise":"5.41%","time":"02:55","volumn":"372.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"5.59%","time":"03:00","volumn":"232.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.72","rise":"5.67%","time":"03:05","volumn":"437.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.77","rise":"6.04%","time":"03:10","volumn":"746.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.74","rise":"5.81%","time":"03:15","volumn":"850.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.74","rise":"5.81%","time":"03:20","volumn":"556.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.77","rise":"6.04%","time":"03:25","volumn":"679.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.74","rise":"5.86%","time":"03:30","volumn":"1212.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"5.59%","time":"03:35","volumn":"937.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.73","rise":"5.72%","time":"03:40","volumn":"1388.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.73","rise":"5.72%","time":"03:45","volumn":"871.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.75","rise":"5.90%","time":"03:50","volumn":"1202.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.73","rise":"5.72%","time":"03:55","volumn":"2337.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.74","rise":"5.81%","time":"04:00","volumn":"1.77\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"2.68%","time":"21:35","volumn":"5.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"2.88%","time":"21:40","volumn":"4479.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"3.15%","time":"21:45","volumn":"3994.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.46","rise":"3.24%","time":"21:50","volumn":"3063.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.51","rise":"3.70%","time":"21:55","volumn":"3761.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.52","rise":"3.83%","time":"22:00","volumn":"3738.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"3.65%","time":"22:05","volumn":"3804.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"2.97%","time":"22:10","volumn":"3067.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"2.93%","time":"22:15","volumn":"2575.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.46","rise":"3.29%","time":"22:20","volumn":"1879.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.51","rise":"3.72%","time":"22:25","volumn":"1406.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.60","rise":"4.51%","time":"22:30","volumn":"2285.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"4.15%","time":"22:35","volumn":"3738.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"4.28%","time":"22:40","volumn":"1122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"4.24%","time":"22:45","volumn":"793.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"3.97%","time":"22:50","volumn":"2418.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.52","rise":"3.79%","time":"22:55","volumn":"2160.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"3.65%","time":"23:00","volumn":"1806.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"3.15%","time":"23:05","volumn":"1212.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"3.06%","time":"23:10","volumn":"522.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"2.57%","time":"23:15","volumn":"970.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"2.43%","time":"23:20","volumn":"833.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"2.34%","time":"23:25","volumn":"912.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"2.25%","time":"23:30","volumn":"1231.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.33","rise":"2.12%","time":"23:35","volumn":"926.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"2.75%","time":"23:40","volumn":"1080.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"2.66%","time":"23:45","volumn":"935.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"2.79%","time":"23:50","volumn":"1185.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"2.93%","time":"23:55","volumn":"1001.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.41","rise":"2.88%","time":"00:00","volumn":"836.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.46","rise":"3.24%","time":"00:05","volumn":"589.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.46","rise":"3.24%","time":"00:10","volumn":"545.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"3.92%","time":"00:15","volumn":"1331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.51","rise":"3.70%","time":"00:20","volumn":"704.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.52","rise":"3.83%","time":"00:25","volumn":"927.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.52","rise":"3.79%","time":"00:30","volumn":"686.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.49","rise":"3.56%","time":"00:35","volumn":"817.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.49","rise":"3.61%","time":"00:40","volumn":"1017.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.52","rise":"3.80%","time":"00:45","volumn":"687.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.54","rise":"4.06%","time":"00:50","volumn":"554.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"3.88%","time":"00:55","volumn":"547.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"3.92%","time":"01:00","volumn":"416.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.54","rise":"3.97%","time":"01:05","volumn":"382.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.54","rise":"3.97%","time":"01:10","volumn":"475.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"3.92%","time":"01:15","volumn":"1507.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.55","rise":"4.10%","time":"01:20","volumn":"541.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.54","rise":"4.06%","time":"01:25","volumn":"179.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.54","rise":"4.01%","time":"01:30","volumn":"490.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.50","rise":"3.65%","time":"01:35","volumn":"1216.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.50","rise":"3.65%","time":"01:40","volumn":"178.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.52","rise":"3.83%","time":"01:45","volumn":"389.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.50","rise":"3.65%","time":"01:50","volumn":"627.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.52","rise":"3.79%","time":"01:55","volumn":"323.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.49","rise":"3.61%","time":"02:00","volumn":"334.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.51","rise":"3.74%","time":"02:05","volumn":"317.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.51","rise":"3.70%","time":"02:10","volumn":"515.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.50","rise":"3.65%","time":"02:15","volumn":"328.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.49","rise":"3.61%","time":"02:20","volumn":"549.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.49","rise":"3.61%","time":"02:25","volumn":"180.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.52","rise":"3.83%","time":"02:30","volumn":"3115.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.49","rise":"3.61%","time":"02:35","volumn":"539.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.52","rise":"3.79%","time":"02:40","volumn":"292.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.51","rise":"3.70%","time":"02:45","volumn":"421.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.49","rise":"3.56%","time":"02:50","volumn":"449.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.49","rise":"3.61%","time":"02:55","volumn":"725.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.50","rise":"3.65%","time":"03:00","volumn":"287.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.48","rise":"3.47%","time":"03:05","volumn":"904.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.46","rise":"3.29%","time":"03:10","volumn":"1816.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.49","rise":"3.56%","time":"03:15","volumn":"839.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.48","rise":"3.52%","time":"03:20","volumn":"404.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.49","rise":"3.61%","time":"03:25","volumn":"1380.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.49","rise":"3.61%","time":"03:30","volumn":"1027.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.51","rise":"3.74%","time":"03:35","volumn":"810.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.48","rise":"3.47%","time":"03:40","volumn":"1086.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.50","rise":"3.65%","time":"03:45","volumn":"930.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.50","rise":"3.65%","time":"03:50","volumn":"1405.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.51","rise":"3.74%","time":"03:55","volumn":"3740.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.49","rise":"3.56%","time":"04:00","volumn":"1.02\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"53.71\u4ebf","maxPrice":"12.90","minPrice":"12.34","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["12.23","11.79","11.35","10.91","10.47"]},"cyrate":{"o":["16.81%","13.56%","10.32%","7.07%","3.82%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.47","rise":"0","time":"03\/26","volumn":"6.51\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.03","rise":"5.35%","time":"03\/27","volumn":"9.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.20","rise":"6.97%","time":"03\/28","volumn":"7.61\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.16","rise":"6.59%","time":"04\/01","volumn":"6.46\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.53","rise":"10.12%","time":"04\/02","volumn":"8.08\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.33","rise":"8.21%","time":"04\/03","volumn":"3.16\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.06","rise":"5.64%","time":"04\/04","volumn":"3.79\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"10.87","rise":"3.82%","time":"04\/05","volumn":"2.74\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.08","rise":"5.83%","time":"04\/08","volumn":"3.36\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.93","rise":"13.94%","time":"04\/09","volumn":"9.07\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.68","rise":"11.56%","time":"04\/10","volumn":"5.27\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.23","rise":"16.81%","time":"04\/11","volumn":"6.17\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.48","rise":"9.65%","time":"04\/12","volumn":"5.48\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.26","rise":"7.55%","time":"04\/15","volumn":"6.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.99","rise":"4.97%","time":"04\/16","volumn":"3.93\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.03","rise":"5.35%","time":"04\/17","volumn":"3.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.07","rise":"5.73%","time":"04\/18","volumn":"3.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.91","rise":"4.20%","time":"04\/19","volumn":"3.69\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.74","rise":"12.13%","time":"04\/22","volumn":"7.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"9.74%","time":"04\/23","volumn":"16.50\u4e07"}],"points":"20"},"open":"12.41","priceChangeRatio":"10.97%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u54d4\u54e9\u54d4\u54e9","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["12.88","12.76","12.65","12.53","12.41"]},"cyrate":{"o":["12.10%","11.09%","10.07%","9.06%","8.05%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.41","rise":"8.05%","time":"21:31","volumn":"1.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.62","rise":"9.88%","time":"21:32","volumn":"1.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.64","rise":"10.01%","time":"21:33","volumn":"1.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.63","rise":"9.97%","time":"21:34","volumn":"1.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.71","rise":"10.57%","time":"21:35","volumn":"2.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.61","rise":"9.75%","time":"21:36","volumn":"2.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.43","rise":"8.18%","time":"21:37","volumn":"2.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.45","rise":"8.36%","time":"21:38","volumn":"2.97\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.57","rise":"9.40%","time":"21:39","volumn":"3.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.46","rise":"8.44%","time":"21:40","volumn":"3.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.47","rise":"8.57%","time":"21:41","volumn":"3.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.49","rise":"8.70%","time":"21:42","volumn":"3.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.49","rise":"8.70%","time":"21:43","volumn":"3.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"9.01%","time":"21:44","volumn":"3.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"9.18%","time":"21:45","volumn":"3.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"8.92%","time":"21:46","volumn":"3.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.48","rise":"8.62%","time":"21:47","volumn":"3.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.52","rise":"8.97%","time":"21:48","volumn":"3.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.53","rise":"9.05%","time":"21:49","volumn":"3.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.51","rise":"8.88%","time":"21:50","volumn":"3.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.46","rise":"8.49%","time":"21:51","volumn":"4.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.51","rise":"8.83%","time":"21:52","volumn":"4.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"9.31%","time":"21:53","volumn":"4.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.56","rise":"9.36%","time":"21:54","volumn":"4.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.57","rise":"9.44%","time":"21:55","volumn":"4.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.57","rise":"9.44%","time":"21:56","volumn":"4.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.57","rise":"9.40%","time":"21:57","volumn":"4.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.59","rise":"9.57%","time":"21:58","volumn":"4.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.63","rise":"9.92%","time":"21:59","volumn":"4.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.60","rise":"9.62%","time":"22:00","volumn":"4.94\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.64","rise":"10.05%","time":"22:01","volumn":"5.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.66","rise":"10.18%","time":"22:02","volumn":"5.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.60","rise":"9.62%","time":"22:03","volumn":"5.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.59","rise":"9.59%","time":"22:04","volumn":"5.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.62","rise":"9.79%","time":"22:05","volumn":"5.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.62","rise":"9.79%","time":"22:06","volumn":"5.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.61","rise":"9.70%","time":"22:07","volumn":"5.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.62","rise":"9.88%","time":"22:08","volumn":"5.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.64","rise":"10.01%","time":"22:09","volumn":"5.92\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.69","rise":"10.40%","time":"22:10","volumn":"5.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.66","rise":"10.23%","time":"22:11","volumn":"6.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.67","rise":"10.27%","time":"22:12","volumn":"6.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.65","rise":"10.14%","time":"22:13","volumn":"6.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.66","rise":"10.23%","time":"22:14","volumn":"6.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.69","rise":"10.44%","time":"22:15","volumn":"6.47\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.72","rise":"10.75%","time":"22:16","volumn":"6.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.72","rise":"10.75%","time":"22:17","volumn":"6.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.79","rise":"11.27%","time":"22:18","volumn":"6.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.79","rise":"11.27%","time":"22:19","volumn":"7.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.81","rise":"11.53%","time":"22:20","volumn":"7.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.81","rise":"11.51%","time":"22:21","volumn":"7.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.79","rise":"11.30%","time":"22:22","volumn":"7.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.80","rise":"11.44%","time":"22:23","volumn":"7.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.86","rise":"11.92%","time":"22:24","volumn":"7.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.84","rise":"11.75%","time":"22:25","volumn":"7.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.87","rise":"12.01%","time":"22:26","volumn":"7.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.88","rise":"12.10%","time":"22:27","volumn":"8.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.79","rise":"11.36%","time":"22:28","volumn":"8.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.84","rise":"11.71%","time":"22:29","volumn":"8.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.82","rise":"11.58%","time":"22:30","volumn":"8.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.79","rise":"11.36%","time":"22:31","volumn":"8.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.81","rise":"11.49%","time":"22:32","volumn":"8.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.78","rise":"11.23%","time":"22:33","volumn":"8.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.79","rise":"11.31%","time":"22:34","volumn":"8.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.79","rise":"11.27%","time":"22:35","volumn":"8.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.80","rise":"11.36%","time":"22:36","volumn":"8.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.79","rise":"11.31%","time":"22:37","volumn":"8.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.78","rise":"11.23%","time":"22:38","volumn":"8.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.79","rise":"11.36%","time":"22:39","volumn":"8.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.84","rise":"11.71%","time":"22:40","volumn":"8.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.83","rise":"11.63%","time":"22:41","volumn":"8.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.85","rise":"11.79%","time":"22:42","volumn":"8.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.80","rise":"11.40%","time":"22:43","volumn":"8.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.80","rise":"11.42%","time":"22:44","volumn":"8.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.79","rise":"11.29%","time":"22:45","volumn":"9.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.79","rise":"11.31%","time":"22:46","volumn":"9.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.78","rise":"11.19%","time":"22:47","volumn":"9.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.77","rise":"11.10%","time":"22:48","volumn":"9.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.78","rise":"11.18%","time":"22:49","volumn":"9.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.81","rise":"11.49%","time":"22:50","volumn":"9.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.81","rise":"11.53%","time":"22:51","volumn":"9.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.79","rise":"11.36%","time":"22:52","volumn":"9.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.83","rise":"11.66%","time":"22:53","volumn":"9.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.80","rise":"11.40%","time":"22:54","volumn":"9.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.81","rise":"11.53%","time":"22:55","volumn":"9.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.79","rise":"11.36%","time":"22:56","volumn":"9.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.80","rise":"11.40%","time":"22:57","volumn":"9.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.79","rise":"11.34%","time":"22:58","volumn":"9.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.77","rise":"11.11%","time":"22:59","volumn":"9.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.77","rise":"11.10%","time":"23:00","volumn":"9.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.75","rise":"10.97%","time":"23:01","volumn":"9.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.74","rise":"10.92%","time":"23:02","volumn":"9.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.74","rise":"10.92%","time":"23:03","volumn":"9.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.76","rise":"11.05%","time":"23:04","volumn":"9.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.77","rise":"11.14%","time":"23:05","volumn":"9.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.74","rise":"10.92%","time":"23:06","volumn":"9.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.76","rise":"11.01%","time":"23:07","volumn":"10.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.76","rise":"11.01%","time":"23:08","volumn":"10.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.74","rise":"10.92%","time":"23:09","volumn":"10.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.74","rise":"10.92%","time":"23:10","volumn":"10.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.76","rise":"11.01%","time":"23:11","volumn":"10.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.75","rise":"10.97%","time":"23:12","volumn":"10.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.76","rise":"11.01%","time":"23:13","volumn":"10.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.75","rise":"10.97%","time":"23:14","volumn":"10.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.76","rise":"11.01%","time":"23:15","volumn":"10.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.76","rise":"11.01%","time":"23:16","volumn":"10.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.73","rise":"10.79%","time":"23:17","volumn":"10.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.71","rise":"10.57%","time":"23:18","volumn":"10.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.70","rise":"10.53%","time":"23:19","volumn":"10.54\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.69","rise":"10.40%","time":"23:20","volumn":"10.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.68","rise":"10.31%","time":"23:21","volumn":"10.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.68","rise":"10.36%","time":"23:22","volumn":"10.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.69","rise":"10.44%","time":"23:23","volumn":"10.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.75","rise":"10.97%","time":"23:24","volumn":"10.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.74","rise":"10.92%","time":"23:25","volumn":"10.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.79","rise":"11.27%","time":"23:26","volumn":"10.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.78","rise":"11.18%","time":"23:27","volumn":"11.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.79","rise":"11.36%","time":"23:28","volumn":"11.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.78","rise":"11.18%","time":"23:29","volumn":"11.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.79","rise":"11.30%","time":"23:30","volumn":"11.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.79","rise":"11.36%","time":"23:31","volumn":"11.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.79","rise":"11.36%","time":"23:32","volumn":"11.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.79","rise":"11.36%","time":"23:33","volumn":"11.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.79","rise":"11.30%","time":"23:34","volumn":"11.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.76","rise":"11.01%","time":"23:35","volumn":"11.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.76","rise":"11.01%","time":"23:36","volumn":"11.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.76","rise":"11.07%","time":"23:37","volumn":"11.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.75","rise":"10.97%","time":"23:38","volumn":"11.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.77","rise":"11.10%","time":"23:39","volumn":"11.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.77","rise":"11.10%","time":"23:40","volumn":"11.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.76","rise":"11.05%","time":"23:41","volumn":"11.47\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.77","rise":"11.14%","time":"23:42","volumn":"11.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.77","rise":"11.10%","time":"23:43","volumn":"11.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.76","rise":"11.01%","time":"23:44","volumn":"11.54\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.75","rise":"10.98%","time":"23:45","volumn":"11.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.74","rise":"10.88%","time":"23:46","volumn":"11.62\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.72","rise":"10.75%","time":"23:47","volumn":"11.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.69","rise":"10.44%","time":"23:48","volumn":"11.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.69","rise":"10.40%","time":"23:49","volumn":"11.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.69","rise":"10.40%","time":"23:50","volumn":"11.82\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.68","rise":"10.31%","time":"23:51","volumn":"11.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.68","rise":"10.36%","time":"23:52","volumn":"11.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.70","rise":"10.49%","time":"23:53","volumn":"11.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.73","rise":"10.84%","time":"23:54","volumn":"11.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.73","rise":"10.84%","time":"23:55","volumn":"11.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.76","rise":"11.05%","time":"23:56","volumn":"12.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.75","rise":"10.97%","time":"23:57","volumn":"12.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.74","rise":"10.92%","time":"23:58","volumn":"12.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.76","rise":"11.01%","time":"23:59","volumn":"12.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"11.13%","time":"00:00","volumn":"12.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"10.92%","time":"00:01","volumn":"12.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"11.09%","time":"00:02","volumn":"12.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"11.14%","time":"00:03","volumn":"12.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"11.10%","time":"00:04","volumn":"12.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"11.10%","time":"00:05","volumn":"12.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"11.01%","time":"00:06","volumn":"12.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.75","rise":"10.97%","time":"00:07","volumn":"12.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"11.10%","time":"00:08","volumn":"12.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"11.05%","time":"00:09","volumn":"12.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.75","rise":"10.99%","time":"00:10","volumn":"12.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"11.10%","time":"00:11","volumn":"12.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.27%","time":"00:12","volumn":"12.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.31%","time":"00:13","volumn":"12.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.27%","time":"00:14","volumn":"12.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.31%","time":"00:15","volumn":"12.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.27%","time":"00:16","volumn":"12.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.34%","time":"00:17","volumn":"12.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.27%","time":"00:18","volumn":"12.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"11.18%","time":"00:19","volumn":"12.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.32%","time":"00:20","volumn":"12.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"11.40%","time":"00:21","volumn":"12.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.81","rise":"11.49%","time":"00:22","volumn":"12.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.31%","time":"00:23","volumn":"12.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.32%","time":"00:24","volumn":"12.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.36%","time":"00:25","volumn":"12.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.31%","time":"00:26","volumn":"12.64\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.36%","time":"00:27","volumn":"12.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"11.44%","time":"00:28","volumn":"12.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.36%","time":"00:29","volumn":"12.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.31%","time":"00:30","volumn":"12.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.27%","time":"00:31","volumn":"12.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.27%","time":"00:32","volumn":"12.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.36%","time":"00:33","volumn":"12.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.36%","time":"00:34","volumn":"12.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"11.05%","time":"00:35","volumn":"12.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"11.05%","time":"00:36","volumn":"12.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"11.06%","time":"00:37","volumn":"12.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"11.01%","time":"00:38","volumn":"12.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"11.01%","time":"00:39","volumn":"13.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"11.01%","time":"00:40","volumn":"13.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"11.05%","time":"00:41","volumn":"13.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"11.05%","time":"00:42","volumn":"13.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.75","rise":"10.97%","time":"00:43","volumn":"13.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"10.92%","time":"00:44","volumn":"13.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"10.88%","time":"00:45","volumn":"13.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.72","rise":"10.70%","time":"00:46","volumn":"13.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.69","rise":"10.40%","time":"00:47","volumn":"13.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.70","rise":"10.53%","time":"00:48","volumn":"13.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.71","rise":"10.57%","time":"00:49","volumn":"13.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.70","rise":"10.49%","time":"00:50","volumn":"13.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.71","rise":"10.66%","time":"00:51","volumn":"13.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.72","rise":"10.70%","time":"00:52","volumn":"13.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.73","rise":"10.84%","time":"00:53","volumn":"13.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"10.88%","time":"00:54","volumn":"13.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.75","rise":"10.95%","time":"00:55","volumn":"13.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"10.92%","time":"00:56","volumn":"13.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.73","rise":"10.84%","time":"00:57","volumn":"13.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.73","rise":"10.79%","time":"00:58","volumn":"13.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.71","rise":"10.62%","time":"00:59","volumn":"13.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.71","rise":"10.66%","time":"01:00","volumn":"13.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.71","rise":"10.66%","time":"01:01","volumn":"13.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.71","rise":"10.66%","time":"01:02","volumn":"13.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.71","rise":"10.66%","time":"01:03","volumn":"13.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.71","rise":"10.66%","time":"01:04","volumn":"13.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.72","rise":"10.75%","time":"01:05","volumn":"13.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.72","rise":"10.75%","time":"01:06","volumn":"13.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.73","rise":"10.79%","time":"01:07","volumn":"13.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"10.92%","time":"01:08","volumn":"13.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.73","rise":"10.84%","time":"01:09","volumn":"13.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.73","rise":"10.84%","time":"01:10","volumn":"13.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.73","rise":"10.84%","time":"01:11","volumn":"13.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.72","rise":"10.70%","time":"01:12","volumn":"13.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.71","rise":"10.57%","time":"01:13","volumn":"13.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.70","rise":"10.53%","time":"01:14","volumn":"14.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.71","rise":"10.66%","time":"01:15","volumn":"14.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.71","rise":"10.66%","time":"01:16","volumn":"14.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.71","rise":"10.57%","time":"01:17","volumn":"14.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.71","rise":"10.66%","time":"01:18","volumn":"14.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.71","rise":"10.66%","time":"01:19","volumn":"14.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.71","rise":"10.66%","time":"01:20","volumn":"14.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.71","rise":"10.66%","time":"01:21","volumn":"14.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"10.88%","time":"01:22","volumn":"14.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.73","rise":"10.84%","time":"01:23","volumn":"14.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"10.88%","time":"01:24","volumn":"14.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"10.88%","time":"01:25","volumn":"14.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.73","rise":"10.84%","time":"01:26","volumn":"14.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"10.88%","time":"01:27","volumn":"14.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.73","rise":"10.84%","time":"01:28","volumn":"14.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"11.01%","time":"01:29","volumn":"14.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"11.01%","time":"01:30","volumn":"14.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"11.01%","time":"01:31","volumn":"14.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"11.01%","time":"01:32","volumn":"14.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"11.05%","time":"01:33","volumn":"14.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"11.01%","time":"01:34","volumn":"14.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.75","rise":"10.97%","time":"01:35","volumn":"14.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"10.88%","time":"01:36","volumn":"14.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.73","rise":"10.79%","time":"01:37","volumn":"14.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.73","rise":"10.79%","time":"01:38","volumn":"14.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.73","rise":"10.84%","time":"01:39","volumn":"14.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"10.88%","time":"01:40","volumn":"14.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"10.88%","time":"01:41","volumn":"14.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"10.92%","time":"01:42","volumn":"14.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"10.92%","time":"01:43","volumn":"14.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"10.92%","time":"01:44","volumn":"14.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"11.01%","time":"01:45","volumn":"14.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"11.01%","time":"01:46","volumn":"14.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"11.01%","time":"01:47","volumn":"14.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"11.04%","time":"01:48","volumn":"14.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"11.01%","time":"01:49","volumn":"14.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"10.92%","time":"01:50","volumn":"14.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.73","rise":"10.79%","time":"01:51","volumn":"14.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.73","rise":"10.79%","time":"01:52","volumn":"14.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.73","rise":"10.84%","time":"01:53","volumn":"14.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.73","rise":"10.84%","time":"01:54","volumn":"14.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"10.88%","time":"01:55","volumn":"14.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"10.92%","time":"01:56","volumn":"14.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"11.05%","time":"01:57","volumn":"14.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"11.01%","time":"01:58","volumn":"14.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"11.01%","time":"01:59","volumn":"14.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"10.92%","time":"02:00","volumn":"14.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"10.88%","time":"02:01","volumn":"14.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"10.92%","time":"02:02","volumn":"14.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"11.01%","time":"02:03","volumn":"14.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.75","rise":"11.00%","time":"02:04","volumn":"14.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"11.01%","time":"02:05","volumn":"14.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.75","rise":"10.97%","time":"02:06","volumn":"14.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"11.01%","time":"02:07","volumn":"14.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"10.88%","time":"02:08","volumn":"14.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"10.88%","time":"02:09","volumn":"14.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"11.01%","time":"02:10","volumn":"14.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"11.01%","time":"02:11","volumn":"14.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"11.10%","time":"02:12","volumn":"14.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"11.10%","time":"02:13","volumn":"14.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"11.10%","time":"02:14","volumn":"14.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"11.10%","time":"02:15","volumn":"14.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"11.01%","time":"02:16","volumn":"14.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"11.10%","time":"02:17","volumn":"15.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"11.13%","time":"02:18","volumn":"15.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"11.10%","time":"02:19","volumn":"15.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"11.10%","time":"02:20","volumn":"15.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"11.18%","time":"02:21","volumn":"15.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.31%","time":"02:22","volumn":"15.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.31%","time":"02:23","volumn":"15.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.31%","time":"02:24","volumn":"15.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.31%","time":"02:25","volumn":"15.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.27%","time":"02:26","volumn":"15.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.31%","time":"02:27","volumn":"15.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.31%","time":"02:28","volumn":"15.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"11.23%","time":"02:29","volumn":"15.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"11.40%","time":"02:30","volumn":"15.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.27%","time":"02:31","volumn":"15.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.27%","time":"02:32","volumn":"15.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"11.18%","time":"02:33","volumn":"15.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.30%","time":"02:34","volumn":"15.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.31%","time":"02:35","volumn":"15.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.36%","time":"02:36","volumn":"15.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.27%","time":"02:37","volumn":"15.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.27%","time":"02:38","volumn":"15.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"11.18%","time":"02:39","volumn":"15.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"11.23%","time":"02:40","volumn":"15.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"11.18%","time":"02:41","volumn":"15.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"11.18%","time":"02:42","volumn":"15.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.27%","time":"02:43","volumn":"15.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"11.40%","time":"02:44","volumn":"15.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"11.40%","time":"02:45","volumn":"15.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.36%","time":"02:46","volumn":"15.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.36%","time":"02:47","volumn":"15.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.36%","time":"02:48","volumn":"15.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.31%","time":"02:49","volumn":"15.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.27%","time":"02:50","volumn":"15.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"11.23%","time":"02:51","volumn":"15.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.27%","time":"02:52","volumn":"15.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.28%","time":"02:53","volumn":"15.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"11.23%","time":"02:54","volumn":"15.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.36%","time":"02:55","volumn":"15.75\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.36%","time":"02:56","volumn":"15.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"11.40%","time":"02:57","volumn":"15.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.36%","time":"02:58","volumn":"15.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.36%","time":"02:59","volumn":"15.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.36%","time":"03:00","volumn":"15.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.27%","time":"03:01","volumn":"15.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"11.23%","time":"03:02","volumn":"15.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.36%","time":"03:03","volumn":"15.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"11.40%","time":"03:04","volumn":"15.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.36%","time":"03:05","volumn":"15.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"11.40%","time":"03:06","volumn":"15.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.36%","time":"03:07","volumn":"15.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.36%","time":"03:08","volumn":"15.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"11.44%","time":"03:09","volumn":"16.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"11.44%","time":"03:10","volumn":"16.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.81","rise":"11.49%","time":"03:11","volumn":"16.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"11.44%","time":"03:12","volumn":"16.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.81","rise":"11.49%","time":"03:13","volumn":"16.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"11.44%","time":"03:14","volumn":"16.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.82","rise":"11.62%","time":"03:15","volumn":"16.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.84","rise":"11.71%","time":"03:16","volumn":"16.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.84","rise":"11.75%","time":"03:17","volumn":"16.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.85","rise":"11.84%","time":"03:18","volumn":"16.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.84","rise":"11.75%","time":"03:19","volumn":"16.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.85","rise":"11.79%","time":"03:20","volumn":"16.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.85","rise":"11.79%","time":"03:21","volumn":"16.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.84","rise":"11.75%","time":"03:22","volumn":"16.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.84","rise":"11.75%","time":"03:23","volumn":"16.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.84","rise":"11.75%","time":"03:24","volumn":"16.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.83","rise":"11.66%","time":"03:25","volumn":"16.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.83","rise":"11.66%","time":"03:26","volumn":"16.53\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.85","rise":"11.79%","time":"03:27","volumn":"16.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.85","rise":"11.79%","time":"03:28","volumn":"16.59\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.84","rise":"11.71%","time":"03:29","volumn":"16.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.82","rise":"11.62%","time":"03:30","volumn":"16.65\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.82","rise":"11.58%","time":"03:31","volumn":"16.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.81","rise":"11.53%","time":"03:32","volumn":"16.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.81","rise":"11.53%","time":"03:33","volumn":"16.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"11.44%","time":"03:34","volumn":"16.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.36%","time":"03:35","volumn":"16.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.36%","time":"03:36","volumn":"16.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.36%","time":"03:37","volumn":"16.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.36%","time":"03:38","volumn":"16.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.36%","time":"03:39","volumn":"16.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"11.36%","time":"03:40","volumn":"16.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.31%","time":"03:41","volumn":"16.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.36%","time":"03:42","volumn":"16.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.32%","time":"03:43","volumn":"16.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.36%","time":"03:44","volumn":"17.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"11.40%","time":"03:45","volumn":"17.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.31%","time":"03:46","volumn":"17.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.36%","time":"03:47","volumn":"17.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.27%","time":"03:48","volumn":"17.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.27%","time":"03:49","volumn":"17.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"11.18%","time":"03:50","volumn":"17.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"11.18%","time":"03:51","volumn":"17.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"11.10%","time":"03:52","volumn":"17.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"11.10%","time":"03:53","volumn":"17.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"11.05%","time":"03:54","volumn":"17.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.75","rise":"10.97%","time":"03:55","volumn":"17.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"10.88%","time":"03:56","volumn":"18.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"10.92%","time":"03:57","volumn":"18.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"10.92%","time":"03:58","volumn":"18.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.75","rise":"10.97%","time":"03:59","volumn":"18.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.75","rise":"10.97%","time":"04:00","volumn":"19.30\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u54d4\u54e9\u54d4\u54e9[BILI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BILI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BILI.html?from=360search","volume":"1930.30\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["19.58","16.92","14.26","11.60","8.94"]},"cyrate":{"o":["3.71%","-10.38%","-24.47%","-38.56%","-52.65%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"18.88","rise":"0","time":"05\/10","volumn":"4.25\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"19.10","rise":"1.17%","time":"05\/11","volumn":"4.58\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"18.21","rise":"-3.55%","time":"05\/12","volumn":"4.69\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"19.58","rise":"3.71%","time":"05\/15","volumn":"4.85\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"19.01","rise":"0.69%","time":"05\/16","volumn":"3.61\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"18.57","rise":"-1.64%","time":"05\/17","volumn":"3.74\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"18.25","rise":"-3.34%","time":"05\/18","volumn":"2.83\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"18.20","rise":"-3.60%","time":"05\/19","volumn":"2.30\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"18.80","rise":"-0.42%","time":"05\/22","volumn":"3.55\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"18.00","rise":"-4.66%","time":"05\/23","volumn":"5.17\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"17.29","rise":"-8.42%","time":"05\/24","volumn":"4.56\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"16.55","rise":"-12.34%","time":"05\/25","volumn":"5.00\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"16.89","rise":"-10.54%","time":"05\/26","volumn":"4.43\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-12.24%","time":"05\/30","volumn":"5.81\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"15.66","rise":"-17.06%","time":"05\/31","volumn":"10.54\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"15.87","rise":"-15.94%","time":"06\/01","volumn":"14.61\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.32","rise":"-18.86%","time":"06\/02","volumn":"13.02\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.97","rise":"-20.71%","time":"06\/05","volumn":"6.99\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.81","rise":"-16.26%","time":"06\/06","volumn":"15.37\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"15.67","rise":"-17.00%","time":"06\/07","volumn":"7.09\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"15.91","rise":"-15.73%","time":"06\/08","volumn":"4.13\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"16.11","rise":"-14.67%","time":"06\/09","volumn":"6.58\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"16.29","rise":"-13.72%","time":"06\/12","volumn":"4.82\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"16.87","rise":"-10.65%","time":"06\/13","volumn":"8.57\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"17.60","rise":"-6.78%","time":"06\/14","volumn":"5.23\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"18.30","rise":"-3.07%","time":"06\/15","volumn":"6.37\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"17.47","rise":"-7.47%","time":"06\/16","volumn":"7.92\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.97","rise":"-15.41%","time":"06\/20","volumn":"8.19\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.56","rise":"-17.58%","time":"06\/21","volumn":"4.44\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"15.37","rise":"-18.59%","time":"06\/22","volumn":"3.23\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"14.94","rise":"-20.87%","time":"06\/23","volumn":"4.72\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.99","rise":"-20.60%","time":"06\/26","volumn":"3.56\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.55","rise":"-17.64%","time":"06\/27","volumn":"4.27\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"15.31","rise":"-18.91%","time":"06\/28","volumn":"5.06\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.93","rise":"-20.92%","time":"06\/29","volumn":"3.63\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"15.10","rise":"-20.02%","time":"06\/30","volumn":"2.80\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.73","rise":"-16.68%","time":"07\/03","volumn":"3.70\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.26","rise":"-19.17%","time":"07\/05","volumn":"3.71\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.55","rise":"-22.93%","time":"07\/06","volumn":"4.86\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-21.08%","time":"07\/07","volumn":"4.68\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.89","rise":"-21.13%","time":"07\/10","volumn":"3.67\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.50","rise":"-17.90%","time":"07\/11","volumn":"4.48\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.70","rise":"-11.55%","time":"07\/12","volumn":"7.68\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.54","rise":"-7.10%","time":"07\/13","volumn":"6.87\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.74","rise":"-11.33%","time":"07\/14","volumn":"4.89\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.64","rise":"-11.86%","time":"07\/17","volumn":"4.41\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.56","rise":"-17.58%","time":"07\/18","volumn":"11.24\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.75","rise":"-16.58%","time":"07\/19","volumn":"5.90\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.37","rise":"-18.59%","time":"07\/20","volumn":"3.41\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.46","rise":"-18.11%","time":"07\/21","volumn":"3.58\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.10","rise":"-9.43%","time":"07\/24","volumn":"15.27\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.95","rise":"-10.22%","time":"07\/25","volumn":"7.41\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.38","rise":"-7.94%","time":"07\/26","volumn":"6.25\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.20","rise":"-14.19%","time":"07\/27","volumn":"11.06\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.67","rise":"-1.11%","time":"07\/28","volumn":"18.03\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"19.07","rise":"1.01%","time":"07\/31","volumn":"8.32\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.81","rise":"-5.67%","time":"08\/01","volumn":"8.96\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.90","rise":"-10.49%","time":"08\/02","volumn":"8.01\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"18.42","rise":"-2.44%","time":"08\/03","volumn":"12.63\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"18.16","rise":"-3.81%","time":"08\/04","volumn":"4.38\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.72","rise":"-6.14%","time":"08\/07","volumn":"5.77\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.28","rise":"-8.47%","time":"08\/08","volumn":"6.61\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.12","rise":"-9.32%","time":"08\/09","volumn":"4.57\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.95","rise":"-10.22%","time":"08\/10","volumn":"7.46\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.03","rise":"-15.10%","time":"08\/11","volumn":"7.64\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.39","rise":"-13.19%","time":"08\/14","volumn":"5.26\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.64","rise":"-17.16%","time":"08\/15","volumn":"5.12\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.24","rise":"-19.28%","time":"08\/16","volumn":"5.66\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.35","rise":"-18.70%","time":"08\/17","volumn":"11.88\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.37","rise":"-23.89%","time":"08\/18","volumn":"10.01\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.74","rise":"-21.93%","time":"08\/21","volumn":"6.85\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.60","rise":"-22.67%","time":"08\/22","volumn":"6.21\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.85","rise":"-21.35%","time":"08\/23","volumn":"4.29\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.93","rise":"-20.92%","time":"08\/24","volumn":"4.32\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.56","rise":"-22.88%","time":"08\/25","volumn":"6.84\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.78","rise":"-21.72%","time":"08\/28","volumn":"3.99\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.82","rise":"-16.21%","time":"08\/29","volumn":"9.77\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.53","rise":"-17.74%","time":"08\/30","volumn":"4.18\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.13","rise":"-19.86%","time":"08\/31","volumn":"4.39\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.58","rise":"-17.48%","time":"09\/01","volumn":"6.26\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.21","rise":"-19.44%","time":"09\/05","volumn":"5.12\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.34","rise":"-18.75%","time":"09\/06","volumn":"2.64\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.30","rise":"-24.26%","time":"09\/07","volumn":"9.87\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.56","rise":"-28.18%","time":"09\/08","volumn":"9.32\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.05","rise":"-25.58%","time":"09\/11","volumn":"5.34\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.11","rise":"-25.26%","time":"09\/12","volumn":"3.25\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.81","rise":"-26.85%","time":"09\/13","volumn":"2.61\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.93","rise":"-26.22%","time":"09\/14","volumn":"3.43\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.80","rise":"-26.91%","time":"09\/15","volumn":"2.86\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.67","rise":"-27.60%","time":"09\/18","volumn":"2.84\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.60","rise":"-27.97%","time":"09\/19","volumn":"1.93\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.40","rise":"-29.03%","time":"09\/20","volumn":"2.22\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.93","rise":"-31.51%","time":"09\/21","volumn":"3.73\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.65","rise":"-27.70%","time":"09\/22","volumn":"4.73\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.43","rise":"-28.87%","time":"09\/25","volumn":"2.91\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.38","rise":"-29.13%","time":"09\/26","volumn":"2.29\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.55","rise":"-28.23%","time":"09\/27","volumn":"2.63\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.52","rise":"-28.39%","time":"09\/28","volumn":"2.94\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"13.77","rise":"-27.07%","time":"09\/29","volumn":"3.59\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"13.63","rise":"-27.81%","time":"10\/02","volumn":"1.86\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"13.50","rise":"-28.50%","time":"10\/03","volumn":"4.60\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"13.31","rise":"-29.50%","time":"10\/04","volumn":"3.27\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"13.14","rise":"-30.40%","time":"10\/05","volumn":"2.39\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"13.57","rise":"-28.12%","time":"10\/06","volumn":"5.54\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.28","rise":"-29.66%","time":"10\/09","volumn":"3.87\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.33","rise":"-24.10%","time":"10\/10","volumn":"13.66\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.65","rise":"-22.40%","time":"10\/11","volumn":"10.69\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.97","rise":"-26.01%","time":"10\/12","volumn":"7.03\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.66","rise":"-27.65%","time":"10\/13","volumn":"3.30\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.62","rise":"-27.86%","time":"10\/16","volumn":"3.44\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.44","rise":"-28.81%","time":"10\/17","volumn":"2.56\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.87","rise":"-31.83%","time":"10\/18","volumn":"7.28\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.71","rise":"-32.68%","time":"10\/19","volumn":"4.07\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.51","rise":"-33.74%","time":"10\/20","volumn":"4.22\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.64","rise":"-33.05%","time":"10\/23","volumn":"3.45\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.57","rise":"-28.12%","time":"10\/24","volumn":"9.34\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.04","rise":"-30.93%","time":"10\/25","volumn":"5.63\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.25","rise":"-29.82%","time":"10\/26","volumn":"3.99\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.30","rise":"-29.56%","time":"10\/27","volumn":"4.30\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.88","rise":"-26.48%","time":"10\/30","volumn":"5.29\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.43","rise":"-28.87%","time":"10\/31","volumn":"6.53\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.20","rise":"-30.08%","time":"11\/01","volumn":"3.31\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.86","rise":"-26.59%","time":"11\/02","volumn":"5.03\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.69","rise":"-22.19%","time":"11\/03","volumn":"6.11\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.54","rise":"-22.99%","time":"11\/06","volumn":"7.55\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.40","rise":"-23.73%","time":"11\/07","volumn":"7.00\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.55","rise":"-22.93%","time":"11\/08","volumn":"5.17\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.20","rise":"-24.79%","time":"11\/09","volumn":"5.30\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.16","rise":"-25.00%","time":"11\/10","volumn":"3.91\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.35","rise":"-23.99%","time":"11\/13","volumn":"3.41\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.79","rise":"-21.66%","time":"11\/14","volumn":"6.16\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.20","rise":"-19.49%","time":"11\/15","volumn":"6.74\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.04","rise":"-25.64%","time":"11\/16","volumn":"8.50\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.99","rise":"-25.90%","time":"11\/17","volumn":"4.81\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.57","rise":"-22.83%","time":"11\/20","volumn":"5.62\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.16","rise":"-25.00%","time":"11\/21","volumn":"4.74\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.01","rise":"-25.79%","time":"11\/22","volumn":"2.37\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.14","rise":"-25.11%","time":"11\/24","volumn":"1.74\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.69","rise":"-27.49%","time":"11\/27","volumn":"3.58\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.34","rise":"-29.34%","time":"11\/28","volumn":"7.93\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.86","rise":"-37.18%","time":"11\/29","volumn":"24.28\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.33","rise":"-39.99%","time":"11\/30","volumn":"11.33\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.51","rise":"-39.04%","time":"12\/01","volumn":"8.59\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.53","rise":"-38.93%","time":"12\/04","volumn":"5.39\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.41","rise":"-39.57%","time":"12\/05","volumn":"3.27\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.74","rise":"-37.82%","time":"12\/06","volumn":"6.10\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.00","rise":"-36.44%","time":"12\/07","volumn":"3.69\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.93","rise":"-36.81%","time":"12\/08","volumn":"3.22\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.22","rise":"-35.28%","time":"12\/11","volumn":"3.19\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.28","rise":"-34.96%","time":"12\/12","volumn":"3.35\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.21","rise":"-35.33%","time":"12\/13","volumn":"7.04\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.01","rise":"-36.39%","time":"12\/14","volumn":"8.28\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.96","rise":"-36.65%","time":"12\/15","volumn":"5.74\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.41","rise":"-39.57%","time":"12\/18","volumn":"5.55\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.79","rise":"-37.55%","time":"12\/19","volumn":"3.78\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.00","rise":"-41.74%","time":"12\/20","volumn":"6.67\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.57","rise":"-38.72%","time":"12\/21","volumn":"4.22\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.00","rise":"-41.74%","time":"12\/22","volumn":"9.84\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.22","rise":"-40.57%","time":"12\/26","volumn":"3.14\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.12","rise":"-41.10%","time":"12\/27","volumn":"4.65\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.84","rise":"-37.29%","time":"12\/28","volumn":"11.92\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.17","rise":"-35.54%","time":"12\/29","volumn":"6.45\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.61","rise":"-38.51%","time":"01\/02","volumn":"5.66\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.07","rise":"-36.07%","time":"01\/03","volumn":"6.39\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.69","rise":"-38.08%","time":"01\/04","volumn":"4.72\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.12","rise":"-41.10%","time":"01\/05","volumn":"7.33\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.12","rise":"-41.10%","time":"01\/08","volumn":"4.33\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.85","rise":"-42.53%","time":"01\/09","volumn":"3.71\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.78","rise":"-42.90%","time":"01\/10","volumn":"3.55\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.90","rise":"-42.27%","time":"01\/11","volumn":"5.54\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.65","rise":"-43.59%","time":"01\/12","volumn":"3.26\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.04","rise":"-46.82%","time":"01\/16","volumn":"7.21\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.81","rise":"-48.04%","time":"01\/17","volumn":"7.00\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.70","rise":"-48.62%","time":"01\/18","volumn":"5.07\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-50.16%","time":"01\/19","volumn":"9.08\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.21","rise":"-51.22%","time":"01\/22","volumn":"8.07\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"-46.77%","time":"01\/23","volumn":"22.04\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.01","rise":"-46.98%","time":"01\/24","volumn":"12.13\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.64","rise":"-48.94%","time":"01\/25","volumn":"6.96\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.55","rise":"-49.42%","time":"01\/26","volumn":"3.25\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.42","rise":"-50.11%","time":"01\/29","volumn":"6.13\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.98","rise":"-52.44%","time":"01\/30","volumn":"6.21\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.07","rise":"-51.96%","time":"01\/31","volumn":"8.67\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.35","rise":"-50.48%","time":"02\/01","volumn":"7.74\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.94","rise":"-52.65%","time":"02\/02","volumn":"5.63\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.09","rise":"-51.85%","time":"02\/05","volumn":"5.65\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.20","rise":"-45.97%","time":"02\/06","volumn":"13.67\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.74","rise":"-48.41%","time":"02\/07","volumn":"8.94\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.73","rise":"-48.46%","time":"02\/08","volumn":"5.55\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"9.88","rise":"-47.67%","time":"02\/09","volumn":"4.38\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"10.20","rise":"-45.97%","time":"02\/12","volumn":"4.60\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"9.63","rise":"-48.99%","time":"02\/13","volumn":"4.87\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"10.03","rise":"-46.88%","time":"02\/14","volumn":"4.10\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"10.14","rise":"-46.29%","time":"02\/15","volumn":"3.04\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"10.36","rise":"-45.13%","time":"02\/16","volumn":"6.29\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.20","rise":"-45.97%","time":"02\/20","volumn":"4.61\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.31","rise":"-45.39%","time":"02\/21","volumn":"4.35\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.28","rise":"-45.55%","time":"02\/22","volumn":"4.49\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.02","rise":"-46.93%","time":"02\/23","volumn":"5.45\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.13","rise":"-46.35%","time":"02\/26","volumn":"3.73\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.31","rise":"-45.39%","time":"02\/27","volumn":"4.23\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.67","rise":"-48.78%","time":"02\/28","volumn":"4.44\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.68","rise":"-48.73%","time":"02\/29","volumn":"5.00\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.05","rise":"-46.77%","time":"03\/01","volumn":"5.08\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.37","rise":"-45.07%","time":"03\/04","volumn":"9.98\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.16","rise":"-46.19%","time":"03\/05","volumn":"6.16\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.81","rise":"-42.74%","time":"03\/06","volumn":"13.19\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.60","rise":"-43.86%","time":"03\/07","volumn":"16.17\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.13","rise":"-41.05%","time":"03\/08","volumn":"9.39\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.61","rise":"-33.21%","time":"03\/11","volumn":"15.04\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.69","rise":"-32.79%","time":"03\/12","volumn":"11.10\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.51","rise":"-33.74%","time":"03\/13","volumn":"8.38\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.66","rise":"-38.24%","time":"03\/14","volumn":"13.73\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.78","rise":"-37.61%","time":"03\/15","volumn":"5.11\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.84","rise":"-37.29%","time":"03\/18","volumn":"6.22\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.83","rise":"-37.34%","time":"03\/19","volumn":"2.61\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.28","rise":"-34.96%","time":"03\/20","volumn":"4.59\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.20","rise":"-40.68%","time":"03\/21","volumn":"27.44\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.93","rise":"-42.11%","time":"03\/22","volumn":"8.09\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.74","rise":"-43.11%","time":"03\/25","volumn":"7.46\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.47","rise":"-44.54%","time":"03\/26","volumn":"6.51\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.03","rise":"-41.58%","time":"03\/27","volumn":"9.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.20","rise":"-40.68%","time":"03\/28","volumn":"7.61\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.16","rise":"-40.89%","time":"04\/01","volumn":"6.46\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.53","rise":"-38.93%","time":"04\/02","volumn":"8.08\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.33","rise":"-39.99%","time":"04\/03","volumn":"3.16\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.06","rise":"-41.42%","time":"04\/04","volumn":"3.79\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"10.87","rise":"-42.43%","time":"04\/05","volumn":"2.74\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.08","rise":"-41.31%","time":"04\/08","volumn":"3.36\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.93","rise":"-36.81%","time":"04\/09","volumn":"9.07\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.68","rise":"-38.14%","time":"04\/10","volumn":"5.27\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.23","rise":"-35.22%","time":"04\/11","volumn":"6.17\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.48","rise":"-39.19%","time":"04\/12","volumn":"5.48\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.26","rise":"-40.36%","time":"04\/15","volumn":"6.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.99","rise":"-41.79%","time":"04\/16","volumn":"3.93\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.03","rise":"-41.58%","time":"04\/17","volumn":"3.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.07","rise":"-41.37%","time":"04\/18","volumn":"3.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.91","rise":"-42.21%","time":"04\/19","volumn":"3.69\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.74","rise":"-37.82%","time":"04\/22","volumn":"7.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"-39.14%","time":"04\/23","volumn":"16.50\u4e07"}],"points":"240"}}
哔哩哔哩弹幕视频网 ( ゜- ゜)つロ 乾杯~ bilibili
bilibili是一家弹幕站点,大家可以在这里找到许多的欢乐. 个人中心
- 意见反馈
- 页面反馈