{"amount":"8536.17\u4e07","changeAmount":"-0.25","close":"12.75","currentPrice":"12.50","currenttime":"2024-04-26 04:01:00","e":{"@attributes":{"datetime":"2024-04-26 04:01:00","e1":"12.50","e2":"-0.25","e3":"(-1.96%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/20","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["12.85","12.35","11.85","11.35","10.85"]},"cyrate":{"o":["16.72%","12.19%","7.66%","3.12%","-1.41%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"0","time":"02:35","volumn":"187.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"0.05%","time":"02:40","volumn":"370.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"0.14%","time":"02:45","volumn":"106.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"0.05%","time":"02:50","volumn":"247.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"0.00%","time":"02:55","volumn":"283.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"0.00%","time":"03:00","volumn":"221.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"0.00%","time":"03:05","volumn":"357.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.02","rise":"0.09%","time":"03:10","volumn":"176.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.27%","time":"03:15","volumn":"283.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.27%","time":"03:20","volumn":"311.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.27%","time":"03:25","volumn":"112.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.32%","time":"03:30","volumn":"115.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.05","rise":"0.45%","time":"03:35","volumn":"311.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.27%","time":"03:40","volumn":"455.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.36%","time":"03:45","volumn":"424.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.04","rise":"0.32%","time":"03:50","volumn":"374.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"0.59%","time":"03:55","volumn":"2026.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.07","rise":"0.59%","time":"04:00","volumn":"3873.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"0.05%","time":"21:35","volumn":"1548.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.93","rise":"-0.68%","time":"21:40","volumn":"737.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.95","rise":"-0.55%","time":"21:45","volumn":"1149.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.90","rise":"-0.94%","time":"21:50","volumn":"621.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.91","rise":"-0.82%","time":"21:55","volumn":"600.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.93","rise":"-0.68%","time":"22:00","volumn":"260.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.92","rise":"-0.75%","time":"22:05","volumn":"425.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.94","rise":"-0.59%","time":"22:10","volumn":"145.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.89","rise":"-1.04%","time":"22:15","volumn":"393.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"-1.09%","time":"22:20","volumn":"603.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"-1.18%","time":"22:25","volumn":"594.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"-1.09%","time":"22:30","volumn":"444.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.91","rise":"-0.82%","time":"22:35","volumn":"465.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.90","rise":"-0.95%","time":"22:40","volumn":"270.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.91","rise":"-0.82%","time":"22:45","volumn":"375.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.91","rise":"-0.82%","time":"22:50","volumn":"540.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.94","rise":"-0.64%","time":"22:55","volumn":"265.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-0.36%","time":"23:00","volumn":"3421.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.97","rise":"-0.32%","time":"23:05","volumn":"251.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"0.06%","time":"23:10","volumn":"279.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.00","rise":"-0.03%","time":"23:15","volumn":"258.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.98","rise":"-0.18%","time":"23:20","volumn":"310.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-0.41%","time":"23:25","volumn":"224.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.97","rise":"-0.32%","time":"23:30","volumn":"210.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.96","rise":"-0.45%","time":"23:35","volumn":"241.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.95","rise":"-0.50%","time":"23:40","volumn":"432.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.93","rise":"-0.73%","time":"23:45","volumn":"673.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.93","rise":"-0.68%","time":"23:50","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.95","rise":"-0.55%","time":"23:55","volumn":"298.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.92","rise":"-0.77%","time":"00:00","volumn":"178.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.93","rise":"-0.73%","time":"00:05","volumn":"232.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.93","rise":"-0.68%","time":"00:10","volumn":"209.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.90","rise":"-0.95%","time":"00:15","volumn":"253.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.86","rise":"-1.36%","time":"00:20","volumn":"682.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.85","rise":"-1.38%","time":"00:25","volumn":"582.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.85","rise":"-1.41%","time":"00:30","volumn":"259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.86","rise":"-1.32%","time":"00:35","volumn":"116.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.88","rise":"-1.14%","time":"00:40","volumn":"1294.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.89","rise":"-1.00%","time":"00:45","volumn":"458.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.91","rise":"-0.86%","time":"00:50","volumn":"237.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.91","rise":"-0.82%","time":"00:55","volumn":"341.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.95","rise":"-0.50%","time":"01:00","volumn":"81.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.96","rise":"-0.36%","time":"01:05","volumn":"251.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.97","rise":"-0.32%","time":"01:10","volumn":"41.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.95","rise":"-0.48%","time":"01:15","volumn":"188.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.96","rise":"-0.42%","time":"01:20","volumn":"271.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.95","rise":"-0.55%","time":"01:25","volumn":"201.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.94","rise":"-0.64%","time":"01:30","volumn":"145.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.94","rise":"-0.64%","time":"01:35","volumn":"112.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.92","rise":"-0.77%","time":"01:40","volumn":"296.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.93","rise":"-0.68%","time":"01:45","volumn":"364.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.95","rise":"-0.50%","time":"01:50","volumn":"184.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.95","rise":"-0.55%","time":"01:55","volumn":"322.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.95","rise":"-0.55%","time":"02:00","volumn":"356.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.92","rise":"-0.77%","time":"02:05","volumn":"243.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.91","rise":"-0.82%","time":"02:10","volumn":"500.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.93","rise":"-0.73%","time":"02:15","volumn":"130.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.94","rise":"-0.64%","time":"02:20","volumn":"154.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.93","rise":"-0.73%","time":"02:25","volumn":"129.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.94","rise":"-0.59%","time":"02:30","volumn":"308.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.93","rise":"-0.68%","time":"02:35","volumn":"275.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.91","rise":"-0.82%","time":"02:40","volumn":"343.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.92","rise":"-0.79%","time":"02:45","volumn":"176.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.92","rise":"-0.77%","time":"02:50","volumn":"154.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.93","rise":"-0.73%","time":"02:55","volumn":"179.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.92","rise":"-0.77%","time":"03:00","volumn":"290.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.94","rise":"-0.64%","time":"03:05","volumn":"359.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.94","rise":"-0.59%","time":"03:10","volumn":"345.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.94","rise":"-0.59%","time":"03:15","volumn":"381.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.93","rise":"-0.73%","time":"03:20","volumn":"362.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.91","rise":"-0.82%","time":"03:25","volumn":"572.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.92","rise":"-0.77%","time":"03:30","volumn":"387.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.92","rise":"-0.77%","time":"03:35","volumn":"407.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.91","rise":"-0.82%","time":"03:40","volumn":"750.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.91","rise":"-0.82%","time":"03:45","volumn":"743.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.91","rise":"-0.82%","time":"03:50","volumn":"816.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.93","rise":"-0.68%","time":"03:55","volumn":"1675.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.91","rise":"-0.86%","time":"04:00","volumn":"3449.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.06","rise":"0.55%","time":"21:35","volumn":"2232.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.12","rise":"1.09%","time":"21:40","volumn":"423.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.15","rise":"1.32%","time":"21:45","volumn":"379.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.27","rise":"2.36%","time":"21:50","volumn":"2027.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.29","rise":"2.59%","time":"21:55","volumn":"918.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.29","rise":"2.54%","time":"22:00","volumn":"434.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.29","rise":"2.54%","time":"22:05","volumn":"405.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.30","rise":"2.73%","time":"22:10","volumn":"1271.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.37","rise":"3.27%","time":"22:15","volumn":"1515.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.41","rise":"3.69%","time":"22:20","volumn":"1682.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.38","rise":"3.36%","time":"22:25","volumn":"1725.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.39","rise":"3.54%","time":"22:30","volumn":"813.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.42","rise":"3.77%","time":"22:35","volumn":"740.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.46","rise":"4.18%","time":"22:40","volumn":"1557.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.47","rise":"4.22%","time":"22:45","volumn":"1413.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.50","rise":"4.47%","time":"22:50","volumn":"925.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.48","rise":"4.32%","time":"22:55","volumn":"1093.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.53","rise":"4.78%","time":"23:00","volumn":"1234.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.50","rise":"4.50%","time":"23:05","volumn":"1011.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.45","rise":"4.00%","time":"23:10","volumn":"860.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.46","rise":"4.09%","time":"23:15","volumn":"392.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.43","rise":"3.86%","time":"23:20","volumn":"701.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.44","rise":"3.91%","time":"23:25","volumn":"414.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.45","rise":"4.00%","time":"23:30","volumn":"214.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.46","rise":"4.09%","time":"23:35","volumn":"600.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.47","rise":"4.27%","time":"23:40","volumn":"166.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.48","rise":"4.32%","time":"23:45","volumn":"102.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.48","rise":"4.32%","time":"23:50","volumn":"66.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.51","rise":"4.59%","time":"23:55","volumn":"350.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.51","rise":"4.59%","time":"00:00","volumn":"87.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"4.82%","time":"00:05","volumn":"452.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"4.82%","time":"00:10","volumn":"90.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"4.91%","time":"00:15","volumn":"382.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"4.91%","time":"00:20","volumn":"643.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"4.95%","time":"00:25","volumn":"374.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"4.95%","time":"00:30","volumn":"290.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"4.91%","time":"00:35","volumn":"352.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.53","rise":"4.77%","time":"00:40","volumn":"189.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"4.91%","time":"00:45","volumn":"230.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"5.18%","time":"00:50","volumn":"563.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"5.18%","time":"00:55","volumn":"185.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.59","rise":"5.27%","time":"01:00","volumn":"224.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.62","rise":"5.63%","time":"01:05","volumn":"511.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.61","rise":"5.46%","time":"01:10","volumn":"385.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.61","rise":"5.45%","time":"01:15","volumn":"240.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.59","rise":"5.32%","time":"01:20","volumn":"269.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.62","rise":"5.63%","time":"01:25","volumn":"422.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.62","rise":"5.54%","time":"01:30","volumn":"394.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.68","rise":"6.09%","time":"01:35","volumn":"764.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.74","rise":"6.72%","time":"01:40","volumn":"2371.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.70","rise":"6.27%","time":"01:45","volumn":"1514.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.70","rise":"6.27%","time":"01:50","volumn":"520.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.72","rise":"6.52%","time":"01:55","volumn":"460.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.72","rise":"6.54%","time":"02:00","volumn":"218.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.72","rise":"6.50%","time":"02:05","volumn":"854.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"6.36%","time":"02:10","volumn":"229.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.73","rise":"6.62%","time":"02:15","volumn":"431.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.73","rise":"6.63%","time":"02:20","volumn":"116.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"6.45%","time":"02:25","volumn":"674.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.72","rise":"6.47%","time":"02:30","volumn":"223.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.72","rise":"6.54%","time":"02:35","volumn":"486.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"6.45%","time":"02:40","volumn":"681.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"6.45%","time":"02:45","volumn":"549.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"6.36%","time":"02:50","volumn":"181.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.70","rise":"6.27%","time":"02:55","volumn":"372.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"6.45%","time":"03:00","volumn":"232.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.72","rise":"6.53%","time":"03:05","volumn":"437.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.77","rise":"6.91%","time":"03:10","volumn":"746.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.74","rise":"6.68%","time":"03:15","volumn":"850.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.74","rise":"6.68%","time":"03:20","volumn":"556.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.77","rise":"6.91%","time":"03:25","volumn":"679.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.74","rise":"6.72%","time":"03:30","volumn":"1212.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.71","rise":"6.45%","time":"03:35","volumn":"937.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.73","rise":"6.59%","time":"03:40","volumn":"1388.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.73","rise":"6.59%","time":"03:45","volumn":"871.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.75","rise":"6.77%","time":"03:50","volumn":"1202.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.73","rise":"6.59%","time":"03:55","volumn":"2337.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.74","rise":"6.68%","time":"04:00","volumn":"1.77\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"3.52%","time":"21:35","volumn":"5.95\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.41","rise":"3.73%","time":"21:40","volumn":"4479.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"4.00%","time":"21:45","volumn":"3994.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.46","rise":"4.09%","time":"21:50","volumn":"3063.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.51","rise":"4.54%","time":"21:55","volumn":"3761.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.52","rise":"4.68%","time":"22:00","volumn":"3738.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"4.50%","time":"22:05","volumn":"3804.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.43","rise":"3.82%","time":"22:10","volumn":"3067.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"3.77%","time":"22:15","volumn":"2575.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.46","rise":"4.13%","time":"22:20","volumn":"1879.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.51","rise":"4.57%","time":"22:25","volumn":"1406.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.60","rise":"5.36%","time":"22:30","volumn":"2285.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.55","rise":"5.00%","time":"22:35","volumn":"3738.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.57","rise":"5.13%","time":"22:40","volumn":"1122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.56","rise":"5.09%","time":"22:45","volumn":"793.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.54","rise":"4.82%","time":"22:50","volumn":"2418.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.52","rise":"4.63%","time":"22:55","volumn":"2160.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.50","rise":"4.50%","time":"23:00","volumn":"1806.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.45","rise":"4.00%","time":"23:05","volumn":"1212.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.44","rise":"3.91%","time":"23:10","volumn":"522.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.38","rise":"3.41%","time":"23:15","volumn":"970.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.37","rise":"3.27%","time":"23:20","volumn":"833.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.36","rise":"3.18%","time":"23:25","volumn":"912.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.35","rise":"3.09%","time":"23:30","volumn":"1231.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.33","rise":"2.95%","time":"23:35","volumn":"926.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"3.59%","time":"23:40","volumn":"1080.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.39","rise":"3.50%","time":"23:45","volumn":"935.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"3.63%","time":"23:50","volumn":"1185.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.42","rise":"3.77%","time":"23:55","volumn":"1001.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.41","rise":"3.73%","time":"00:00","volumn":"836.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.46","rise":"4.09%","time":"00:05","volumn":"589.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.46","rise":"4.09%","time":"00:10","volumn":"545.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"4.77%","time":"00:15","volumn":"1331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.51","rise":"4.54%","time":"00:20","volumn":"704.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.52","rise":"4.68%","time":"00:25","volumn":"927.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.52","rise":"4.63%","time":"00:30","volumn":"686.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.49","rise":"4.41%","time":"00:35","volumn":"817.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.49","rise":"4.45%","time":"00:40","volumn":"1017.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.52","rise":"4.65%","time":"00:45","volumn":"687.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.54","rise":"4.91%","time":"00:50","volumn":"554.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"4.73%","time":"00:55","volumn":"547.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"4.77%","time":"01:00","volumn":"416.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.54","rise":"4.82%","time":"01:05","volumn":"382.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.54","rise":"4.82%","time":"01:10","volumn":"475.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.53","rise":"4.77%","time":"01:15","volumn":"1507.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.55","rise":"4.95%","time":"01:20","volumn":"541.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.54","rise":"4.91%","time":"01:25","volumn":"179.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.54","rise":"4.86%","time":"01:30","volumn":"490.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.50","rise":"4.50%","time":"01:35","volumn":"1216.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.50","rise":"4.50%","time":"01:40","volumn":"178.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.52","rise":"4.68%","time":"01:45","volumn":"389.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.50","rise":"4.50%","time":"01:50","volumn":"627.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.52","rise":"4.63%","time":"01:55","volumn":"323.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.49","rise":"4.45%","time":"02:00","volumn":"334.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.51","rise":"4.59%","time":"02:05","volumn":"317.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.51","rise":"4.54%","time":"02:10","volumn":"515.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.50","rise":"4.50%","time":"02:15","volumn":"328.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.49","rise":"4.45%","time":"02:20","volumn":"549.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.49","rise":"4.45%","time":"02:25","volumn":"180.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.52","rise":"4.68%","time":"02:30","volumn":"3115.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.49","rise":"4.45%","time":"02:35","volumn":"539.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.52","rise":"4.63%","time":"02:40","volumn":"292.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.51","rise":"4.54%","time":"02:45","volumn":"421.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.49","rise":"4.41%","time":"02:50","volumn":"449.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.49","rise":"4.45%","time":"02:55","volumn":"725.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.50","rise":"4.50%","time":"03:00","volumn":"287.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.48","rise":"4.32%","time":"03:05","volumn":"904.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.46","rise":"4.13%","time":"03:10","volumn":"1816.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.49","rise":"4.41%","time":"03:15","volumn":"839.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.48","rise":"4.36%","time":"03:20","volumn":"404.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.49","rise":"4.45%","time":"03:25","volumn":"1380.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.49","rise":"4.45%","time":"03:30","volumn":"1027.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.51","rise":"4.59%","time":"03:35","volumn":"810.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.48","rise":"4.32%","time":"03:40","volumn":"1086.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.50","rise":"4.50%","time":"03:45","volumn":"930.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.50","rise":"4.50%","time":"03:50","volumn":"1405.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.51","rise":"4.59%","time":"03:55","volumn":"3740.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.49","rise":"4.41%","time":"04:00","volumn":"1.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.71","rise":"15.45%","time":"21:35","volumn":"2.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.46","rise":"13.22%","time":"21:40","volumn":"1.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"13.99%","time":"21:45","volumn":"3863.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.51","rise":"13.68%","time":"21:50","volumn":"3965.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.57","rise":"14.27%","time":"21:55","volumn":"3729.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.60","rise":"14.45%","time":"22:00","volumn":"5886.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.62","rise":"14.63%","time":"22:05","volumn":"7393.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.69","rise":"15.27%","time":"22:10","volumn":"3055.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.69","rise":"15.31%","time":"22:15","volumn":"4792.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.81","rise":"16.45%","time":"22:20","volumn":"7039.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.84","rise":"16.67%","time":"22:25","volumn":"5776.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.82","rise":"16.49%","time":"22:30","volumn":"4718.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.79","rise":"16.17%","time":"22:35","volumn":"3437.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.84","rise":"16.63%","time":"22:40","volumn":"2145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.79","rise":"16.19%","time":"22:45","volumn":"2480.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.81","rise":"16.40%","time":"22:50","volumn":"1989.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.81","rise":"16.45%","time":"22:55","volumn":"2584.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.77","rise":"15.99%","time":"23:00","volumn":"1673.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.77","rise":"16.04%","time":"23:05","volumn":"2112.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.74","rise":"15.81%","time":"23:10","volumn":"2502.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.76","rise":"15.90%","time":"23:15","volumn":"2362.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.69","rise":"15.27%","time":"23:20","volumn":"2356.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.74","rise":"15.81%","time":"23:25","volumn":"3234.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.79","rise":"16.20%","time":"23:30","volumn":"2004.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.76","rise":"15.90%","time":"23:35","volumn":"1920.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.77","rise":"15.99%","time":"23:40","volumn":"1334.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.75","rise":"15.87%","time":"23:45","volumn":"1770.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.69","rise":"15.27%","time":"23:50","volumn":"2046.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.73","rise":"15.72%","time":"23:55","volumn":"1464.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"16.02%","time":"00:00","volumn":"1702.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"15.99%","time":"00:05","volumn":"1134.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.75","rise":"15.88%","time":"00:10","volumn":"640.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"16.22%","time":"00:15","volumn":"1137.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"16.22%","time":"00:20","volumn":"1014.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"16.27%","time":"00:25","volumn":"1094.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"16.22%","time":"00:30","volumn":"1028.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"15.95%","time":"00:35","volumn":"1446.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"15.90%","time":"00:40","volumn":"1614.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"15.77%","time":"00:45","volumn":"2993.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.70","rise":"15.36%","time":"00:50","volumn":"2193.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.75","rise":"15.84%","time":"00:55","volumn":"938.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.71","rise":"15.54%","time":"01:00","volumn":"810.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.72","rise":"15.63%","time":"01:05","volumn":"1309.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.73","rise":"15.72%","time":"01:10","volumn":"623.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.71","rise":"15.54%","time":"01:15","volumn":"1094.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.71","rise":"15.54%","time":"01:20","volumn":"364.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"15.77%","time":"01:25","volumn":"831.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"15.90%","time":"01:30","volumn":"870.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.75","rise":"15.86%","time":"01:35","volumn":"2170.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"15.77%","time":"01:40","volumn":"637.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"15.90%","time":"01:45","volumn":"728.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"15.81%","time":"01:50","volumn":"656.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"15.77%","time":"01:55","volumn":"418.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"15.81%","time":"02:00","volumn":"825.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"15.90%","time":"02:05","volumn":"488.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"15.90%","time":"02:10","volumn":"768.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"15.99%","time":"02:15","volumn":"380.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"15.99%","time":"02:20","volumn":"616.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"16.22%","time":"02:25","volumn":"785.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"16.31%","time":"02:30","volumn":"1829.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"16.22%","time":"02:35","volumn":"1052.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"16.13%","time":"02:40","volumn":"997.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"16.31%","time":"02:45","volumn":"1141.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"16.17%","time":"02:50","volumn":"700.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"16.27%","time":"02:55","volumn":"828.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"16.27%","time":"03:00","volumn":"881.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"16.27%","time":"03:05","volumn":"651.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"16.36%","time":"03:10","volumn":"1286.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.82","rise":"16.54%","time":"03:15","volumn":"1043.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.85","rise":"16.72%","time":"03:20","volumn":"3282.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.83","rise":"16.58%","time":"03:25","volumn":"549.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.82","rise":"16.54%","time":"03:30","volumn":"1301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"16.27%","time":"03:35","volumn":"1365.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"16.27%","time":"03:40","volumn":"1152.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"16.31%","time":"03:45","volumn":"2736.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"16.08%","time":"03:50","volumn":"2148.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.75","rise":"15.86%","time":"03:55","volumn":"5484.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.75","rise":"15.86%","time":"04:00","volumn":"1.46\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"380.90","ratio":"-0.92%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"503.44","ratio":"-0.39%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.45","ratio":"-0.48%"}],"marketCapitalization":"52.66\u4ebf","maxPrice":"12.60","minPrice":"12.14","monthlyTendency":{"cx":{"o":["2024\/03\/27","2024\/04\/24"]},"cy":{"o":["12.75","12.28","11.81","11.34","10.87"]},"cyrate":{"o":["15.59%","11.33%","7.07%","2.81%","-1.45%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.03","rise":"0","time":"03\/27","volumn":"9.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.20","rise":"1.54%","time":"03\/28","volumn":"7.61\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.16","rise":"1.18%","time":"04\/01","volumn":"6.46\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.53","rise":"4.53%","time":"04\/02","volumn":"8.08\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.33","rise":"2.72%","time":"04\/03","volumn":"3.16\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.06","rise":"0.27%","time":"04\/04","volumn":"3.79\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"10.87","rise":"-1.45%","time":"04\/05","volumn":"2.74\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.08","rise":"0.45%","time":"04\/08","volumn":"3.36\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.93","rise":"8.16%","time":"04\/09","volumn":"9.07\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.68","rise":"5.89%","time":"04\/10","volumn":"5.27\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.23","rise":"10.88%","time":"04\/11","volumn":"6.17\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.48","rise":"4.08%","time":"04\/12","volumn":"5.48\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.26","rise":"2.09%","time":"04\/15","volumn":"6.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.99","rise":"-0.36%","time":"04\/16","volumn":"3.93\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.03","rise":"0.00%","time":"04\/17","volumn":"3.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.07","rise":"0.36%","time":"04\/18","volumn":"3.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.91","rise":"-1.09%","time":"04\/19","volumn":"3.69\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.74","rise":"6.44%","time":"04\/22","volumn":"7.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"4.17%","time":"04\/23","volumn":"16.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.75","rise":"15.59%","time":"04\/24","volumn":"19.40\u4e07"}],"points":"20"},"open":"12.40","priceChangeRatio":"-1.96%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u54d4\u54e9\u54d4\u54e9","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["12.55","12.45","12.35","12.25","12.15"]},"cyrate":{"o":["-1.57%","-2.34%","-3.12%","-3.89%","-4.67%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.40","rise":"-2.71%","time":"21:31","volumn":"4154.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.55","rise":"-1.57%","time":"21:32","volumn":"5005.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.49","rise":"-2.04%","time":"21:33","volumn":"5963.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"-2.63%","time":"21:34","volumn":"7023.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.46","rise":"-2.27%","time":"21:35","volumn":"7591.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.41","rise":"-2.67%","time":"21:36","volumn":"8404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.38","rise":"-2.94%","time":"21:37","volumn":"9520.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-3.22%","time":"21:38","volumn":"9897.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-3.22%","time":"21:39","volumn":"1.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-3.37%","time":"21:40","volumn":"1.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.37","rise":"-3.02%","time":"21:41","volumn":"1.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"-3.45%","time":"21:42","volumn":"1.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-3.22%","time":"21:43","volumn":"1.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-3.29%","time":"21:44","volumn":"1.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-3.33%","time":"21:45","volumn":"1.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"-3.69%","time":"21:46","volumn":"1.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"-3.96%","time":"21:47","volumn":"1.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"-4.00%","time":"21:48","volumn":"1.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.22","rise":"-4.13%","time":"21:49","volumn":"1.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.22","rise":"-4.12%","time":"21:50","volumn":"1.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.22","rise":"-4.12%","time":"21:51","volumn":"1.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.22","rise":"-4.12%","time":"21:52","volumn":"1.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"-3.96%","time":"21:53","volumn":"1.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"-4.20%","time":"21:54","volumn":"1.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"-4.27%","time":"21:55","volumn":"1.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.20","rise":"-4.35%","time":"21:56","volumn":"1.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.18","rise":"-4.51%","time":"21:57","volumn":"1.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"-4.20%","time":"21:58","volumn":"1.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.23","rise":"-4.04%","time":"21:59","volumn":"1.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.23","rise":"-4.04%","time":"22:00","volumn":"1.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.18","rise":"-4.51%","time":"22:01","volumn":"1.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.15","rise":"-4.67%","time":"22:02","volumn":"1.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.16","rise":"-4.63%","time":"22:03","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.15","rise":"-4.67%","time":"22:04","volumn":"2.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.16","rise":"-4.64%","time":"22:05","volumn":"2.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.18","rise":"-4.51%","time":"22:06","volumn":"2.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.18","rise":"-4.51%","time":"22:07","volumn":"2.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.22","rise":"-4.18%","time":"22:08","volumn":"2.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.22","rise":"-4.17%","time":"22:09","volumn":"2.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"-4.27%","time":"22:10","volumn":"2.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.23","rise":"-4.04%","time":"22:11","volumn":"2.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.26","rise":"-3.88%","time":"22:12","volumn":"2.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"-3.70%","time":"22:13","volumn":"2.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"-3.96%","time":"22:14","volumn":"2.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"-4.00%","time":"22:15","volumn":"2.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.23","rise":"-4.04%","time":"22:16","volumn":"2.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.23","rise":"-4.08%","time":"22:17","volumn":"2.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"-3.96%","time":"22:18","volumn":"2.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.23","rise":"-4.04%","time":"22:19","volumn":"2.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"-4.25%","time":"22:20","volumn":"2.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.23","rise":"-4.06%","time":"22:21","volumn":"2.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.22","rise":"-4.12%","time":"22:22","volumn":"2.69\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.22","rise":"-4.12%","time":"22:23","volumn":"2.72\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.23","rise":"-4.04%","time":"22:24","volumn":"2.73\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.26","rise":"-3.85%","time":"22:25","volumn":"2.76\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.29","rise":"-3.57%","time":"22:26","volumn":"2.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"-3.41%","time":"22:27","volumn":"2.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-3.33%","time":"22:28","volumn":"2.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.30","rise":"-3.53%","time":"22:29","volumn":"2.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.29","rise":"-3.57%","time":"22:30","volumn":"2.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"-3.73%","time":"22:31","volumn":"2.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.29","rise":"-3.57%","time":"22:32","volumn":"3.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.27","rise":"-3.80%","time":"22:33","volumn":"3.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.27","rise":"-3.80%","time":"22:34","volumn":"3.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.26","rise":"-3.88%","time":"22:35","volumn":"3.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"-3.73%","time":"22:36","volumn":"3.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-3.37%","time":"22:37","volumn":"3.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"-3.48%","time":"22:38","volumn":"3.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"-3.41%","time":"22:39","volumn":"3.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"-3.69%","time":"22:40","volumn":"3.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"-3.96%","time":"22:41","volumn":"3.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.23","rise":"-4.08%","time":"22:42","volumn":"3.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.23","rise":"-4.04%","time":"22:43","volumn":"3.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.23","rise":"-4.04%","time":"22:44","volumn":"3.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"-3.92%","time":"22:45","volumn":"3.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.23","rise":"-4.08%","time":"22:46","volumn":"3.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"-3.96%","time":"22:47","volumn":"3.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"-3.96%","time":"22:48","volumn":"3.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"-3.96%","time":"22:49","volumn":"3.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.22","rise":"-4.12%","time":"22:50","volumn":"3.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"-4.02%","time":"22:51","volumn":"3.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.22","rise":"-4.12%","time":"22:52","volumn":"3.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"-4.22%","time":"22:53","volumn":"3.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"-4.24%","time":"22:54","volumn":"3.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.20","rise":"-4.31%","time":"22:55","volumn":"3.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.18","rise":"-4.51%","time":"22:56","volumn":"3.60\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.16","rise":"-4.59%","time":"22:57","volumn":"3.61\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.17","rise":"-4.55%","time":"22:58","volumn":"3.63\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.17","rise":"-4.55%","time":"22:59","volumn":"3.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.17","rise":"-4.55%","time":"23:00","volumn":"3.68\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"-4.27%","time":"23:01","volumn":"3.77\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"-4.27%","time":"23:02","volumn":"3.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"-4.24%","time":"23:03","volumn":"3.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"-4.20%","time":"23:04","volumn":"3.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"-4.27%","time":"23:05","volumn":"3.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"-4.20%","time":"23:06","volumn":"3.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"-4.20%","time":"23:07","volumn":"3.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.27","rise":"-3.80%","time":"23:08","volumn":"3.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.26","rise":"-3.88%","time":"23:09","volumn":"3.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"-3.73%","time":"23:10","volumn":"3.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.29","rise":"-3.61%","time":"23:11","volumn":"3.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.29","rise":"-3.65%","time":"23:12","volumn":"3.94\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"-3.73%","time":"23:13","volumn":"3.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"-3.73%","time":"23:14","volumn":"3.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"-3.73%","time":"23:15","volumn":"3.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"-3.73%","time":"23:16","volumn":"3.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"-3.69%","time":"23:17","volumn":"3.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"-3.73%","time":"23:18","volumn":"3.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"-3.73%","time":"23:19","volumn":"3.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.30","rise":"-3.49%","time":"23:20","volumn":"3.99\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-3.33%","time":"23:21","volumn":"4.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-3.06%","time":"23:22","volumn":"4.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-3.10%","time":"23:23","volumn":"4.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-3.10%","time":"23:24","volumn":"4.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-3.06%","time":"23:25","volumn":"4.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-3.25%","time":"23:26","volumn":"4.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-3.29%","time":"23:27","volumn":"4.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-3.18%","time":"23:28","volumn":"4.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-3.10%","time":"23:29","volumn":"4.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-3.25%","time":"23:30","volumn":"4.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-3.22%","time":"23:31","volumn":"4.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.33","rise":"-3.29%","time":"23:32","volumn":"4.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"-3.41%","time":"23:33","volumn":"4.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.30","rise":"-3.49%","time":"23:34","volumn":"4.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-3.37%","time":"23:35","volumn":"4.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-3.18%","time":"23:36","volumn":"4.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-3.25%","time":"23:37","volumn":"4.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-3.18%","time":"23:38","volumn":"4.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-3.14%","time":"23:39","volumn":"4.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-3.14%","time":"23:40","volumn":"4.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-3.14%","time":"23:41","volumn":"4.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-3.14%","time":"23:42","volumn":"4.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-3.17%","time":"23:43","volumn":"4.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-3.18%","time":"23:44","volumn":"4.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-3.18%","time":"23:45","volumn":"4.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-3.18%","time":"23:46","volumn":"4.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-3.22%","time":"23:47","volumn":"4.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-3.25%","time":"23:48","volumn":"4.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-3.18%","time":"23:49","volumn":"4.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-3.22%","time":"23:50","volumn":"4.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-3.25%","time":"23:51","volumn":"4.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-3.18%","time":"23:52","volumn":"4.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-3.25%","time":"23:53","volumn":"4.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-3.25%","time":"23:54","volumn":"4.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-3.18%","time":"23:55","volumn":"4.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-3.20%","time":"23:56","volumn":"4.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-3.10%","time":"23:57","volumn":"4.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-3.10%","time":"23:58","volumn":"4.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-3.14%","time":"23:59","volumn":"4.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.35","rise":"-3.18%","time":"00:00","volumn":"4.49\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.33","rise":"-3.28%","time":"00:01","volumn":"4.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.35","rise":"-3.18%","time":"00:02","volumn":"4.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.35","rise":"-3.18%","time":"00:03","volumn":"4.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"-3.22%","time":"00:04","volumn":"4.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"-3.20%","time":"00:05","volumn":"4.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.35","rise":"-3.18%","time":"00:06","volumn":"4.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.35","rise":"-3.18%","time":"00:07","volumn":"4.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"-3.10%","time":"00:08","volumn":"4.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"-3.06%","time":"00:09","volumn":"4.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"-3.06%","time":"00:10","volumn":"4.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"-3.10%","time":"00:11","volumn":"4.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"-2.98%","time":"00:12","volumn":"4.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"-3.06%","time":"00:13","volumn":"4.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"-3.10%","time":"00:14","volumn":"4.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"-3.10%","time":"00:15","volumn":"4.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"-3.10%","time":"00:16","volumn":"4.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"-3.10%","time":"00:17","volumn":"4.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"-3.10%","time":"00:18","volumn":"4.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"-3.10%","time":"00:19","volumn":"4.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"-3.10%","time":"00:20","volumn":"4.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.35","rise":"-3.11%","time":"00:21","volumn":"4.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"-3.10%","time":"00:22","volumn":"4.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"-3.10%","time":"00:23","volumn":"4.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"-3.10%","time":"00:24","volumn":"4.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"-3.02%","time":"00:25","volumn":"4.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"-2.94%","time":"00:26","volumn":"4.67\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"-2.98%","time":"00:27","volumn":"4.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"-2.86%","time":"00:28","volumn":"4.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"-2.69%","time":"00:29","volumn":"4.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"-2.63%","time":"00:30","volumn":"4.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"-2.42%","time":"00:31","volumn":"4.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-2.39%","time":"00:32","volumn":"4.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-2.39%","time":"00:33","volumn":"4.80\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"-2.43%","time":"00:34","volumn":"4.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.42","rise":"-2.58%","time":"00:35","volumn":"4.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"-2.55%","time":"00:36","volumn":"4.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"-2.71%","time":"00:37","volumn":"4.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"-2.71%","time":"00:38","volumn":"4.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.39","rise":"-2.82%","time":"00:39","volumn":"4.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"-2.86%","time":"00:40","volumn":"4.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"-2.91%","time":"00:41","volumn":"4.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"-2.71%","time":"00:42","volumn":"4.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"-2.75%","time":"00:43","volumn":"4.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.40","rise":"-2.75%","time":"00:44","volumn":"4.86\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"-2.63%","time":"00:45","volumn":"4.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.43","rise":"-2.55%","time":"00:46","volumn":"4.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.42","rise":"-2.59%","time":"00:47","volumn":"4.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"-2.47%","time":"00:48","volumn":"4.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.44","rise":"-2.43%","time":"00:49","volumn":"4.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-2.39%","time":"00:50","volumn":"4.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-2.39%","time":"00:51","volumn":"4.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-2.39%","time":"00:52","volumn":"4.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-2.35%","time":"00:53","volumn":"4.93\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"-2.16%","time":"00:54","volumn":"4.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"-2.16%","time":"00:55","volumn":"4.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.08%","time":"00:56","volumn":"4.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.08%","time":"00:57","volumn":"4.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"-2.16%","time":"00:58","volumn":"4.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"-2.20%","time":"00:59","volumn":"4.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.12%","time":"01:00","volumn":"4.99\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.00%","time":"01:01","volumn":"5.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"-1.92%","time":"01:02","volumn":"5.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.04%","time":"01:03","volumn":"5.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.04%","time":"01:04","volumn":"5.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.08%","time":"01:05","volumn":"5.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.00%","time":"01:06","volumn":"5.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.00%","time":"01:07","volumn":"5.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"-2.20%","time":"01:08","volumn":"5.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"-2.16%","time":"01:09","volumn":"5.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.00%","time":"01:10","volumn":"5.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.08%","time":"01:11","volumn":"5.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.12%","time":"01:12","volumn":"5.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.00%","time":"01:13","volumn":"5.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.00%","time":"01:14","volumn":"5.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"-1.96%","time":"01:15","volumn":"5.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"-1.96%","time":"01:16","volumn":"5.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"-1.96%","time":"01:17","volumn":"5.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.08%","time":"01:18","volumn":"5.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.04%","time":"01:19","volumn":"5.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.08%","time":"01:20","volumn":"5.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.08%","time":"01:21","volumn":"5.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.04%","time":"01:22","volumn":"5.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.04%","time":"01:23","volumn":"5.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.04%","time":"01:24","volumn":"5.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.12%","time":"01:25","volumn":"5.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"-2.20%","time":"01:26","volumn":"5.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"-2.16%","time":"01:27","volumn":"5.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"-2.16%","time":"01:28","volumn":"5.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"-2.16%","time":"01:29","volumn":"5.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.04%","time":"01:30","volumn":"5.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.08%","time":"01:31","volumn":"5.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.00%","time":"01:32","volumn":"5.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.00%","time":"01:33","volumn":"5.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"-1.96%","time":"01:34","volumn":"5.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.00%","time":"01:35","volumn":"5.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"-1.90%","time":"01:36","volumn":"5.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"-1.98%","time":"01:37","volumn":"5.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.12%","time":"01:38","volumn":"5.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.04%","time":"01:39","volumn":"5.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.00%","time":"01:40","volumn":"5.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"-1.98%","time":"01:41","volumn":"5.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.00%","time":"01:42","volumn":"5.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.00%","time":"01:43","volumn":"5.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"-1.96%","time":"01:44","volumn":"5.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"-1.96%","time":"01:45","volumn":"5.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"-1.92%","time":"01:46","volumn":"5.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.04%","time":"01:47","volumn":"5.33\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.00%","time":"01:48","volumn":"5.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.00%","time":"01:49","volumn":"5.34\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.04%","time":"01:50","volumn":"5.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.04%","time":"01:51","volumn":"5.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.04%","time":"01:52","volumn":"5.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.08%","time":"01:53","volumn":"5.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.08%","time":"01:54","volumn":"5.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.08%","time":"01:55","volumn":"5.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.11%","time":"01:56","volumn":"5.36\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"-1.92%","time":"01:57","volumn":"5.37\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"-1.92%","time":"01:58","volumn":"5.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"-1.92%","time":"01:59","volumn":"5.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"-1.92%","time":"02:00","volumn":"5.39\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.00%","time":"02:01","volumn":"5.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.00%","time":"02:02","volumn":"5.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.08%","time":"02:03","volumn":"5.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.08%","time":"02:04","volumn":"5.41\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.12%","time":"02:05","volumn":"5.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"-2.16%","time":"02:06","volumn":"5.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"-2.16%","time":"02:07","volumn":"5.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"-2.16%","time":"02:08","volumn":"5.42\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"-2.20%","time":"02:09","volumn":"5.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.12%","time":"02:10","volumn":"5.43\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.08%","time":"02:11","volumn":"5.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.08%","time":"02:12","volumn":"5.45\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.08%","time":"02:13","volumn":"5.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.08%","time":"02:14","volumn":"5.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.04%","time":"02:15","volumn":"5.46\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.04%","time":"02:16","volumn":"5.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.11%","time":"02:17","volumn":"5.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.08%","time":"02:18","volumn":"5.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.08%","time":"02:19","volumn":"5.47\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.00%","time":"02:20","volumn":"5.51\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.04%","time":"02:21","volumn":"5.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.04%","time":"02:22","volumn":"5.52\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.08%","time":"02:23","volumn":"5.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.08%","time":"02:24","volumn":"5.54\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"-2.16%","time":"02:25","volumn":"5.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"-2.16%","time":"02:26","volumn":"5.55\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"-2.16%","time":"02:27","volumn":"5.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"-2.16%","time":"02:28","volumn":"5.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-2.24%","time":"02:29","volumn":"5.57\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"-2.20%","time":"02:30","volumn":"5.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"-2.20%","time":"02:31","volumn":"5.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"-2.20%","time":"02:32","volumn":"5.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"-2.16%","time":"02:33","volumn":"5.59\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.46","rise":"-2.27%","time":"02:34","volumn":"5.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"-2.16%","time":"02:35","volumn":"5.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"-2.16%","time":"02:36","volumn":"5.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"-2.16%","time":"02:37","volumn":"5.60\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"-2.16%","time":"02:38","volumn":"5.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.08%","time":"02:39","volumn":"5.61\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.08%","time":"02:40","volumn":"5.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.04%","time":"02:41","volumn":"5.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.00%","time":"02:42","volumn":"5.62\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"-1.96%","time":"02:43","volumn":"5.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"-1.96%","time":"02:44","volumn":"5.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.00%","time":"02:45","volumn":"5.63\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.12%","time":"02:46","volumn":"5.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.07%","time":"02:47","volumn":"5.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.00%","time":"02:48","volumn":"5.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"-1.92%","time":"02:49","volumn":"5.66\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"-1.96%","time":"02:50","volumn":"5.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"-1.96%","time":"02:51","volumn":"5.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"-1.92%","time":"02:52","volumn":"5.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"-1.88%","time":"02:53","volumn":"5.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"-1.80%","time":"02:54","volumn":"5.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"-1.84%","time":"02:55","volumn":"5.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"-1.76%","time":"02:56","volumn":"5.70\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"-1.76%","time":"02:57","volumn":"5.71\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"-1.76%","time":"02:58","volumn":"5.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"-1.80%","time":"02:59","volumn":"5.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"-1.84%","time":"03:00","volumn":"5.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"-1.84%","time":"03:01","volumn":"5.73\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"-1.73%","time":"03:02","volumn":"5.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"-1.61%","time":"03:03","volumn":"5.74\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"-1.61%","time":"03:04","volumn":"5.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"-1.57%","time":"03:05","volumn":"5.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"-1.61%","time":"03:06","volumn":"5.75\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"-1.69%","time":"03:07","volumn":"5.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"-1.69%","time":"03:08","volumn":"5.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"-1.69%","time":"03:09","volumn":"5.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"-1.65%","time":"03:10","volumn":"5.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"-1.61%","time":"03:11","volumn":"5.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"-1.61%","time":"03:12","volumn":"5.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"-1.61%","time":"03:13","volumn":"5.79\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"-1.69%","time":"03:14","volumn":"5.81\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"-1.61%","time":"03:15","volumn":"5.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"-1.61%","time":"03:16","volumn":"5.82\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"-1.73%","time":"03:17","volumn":"5.83\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"-1.80%","time":"03:18","volumn":"5.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"-1.80%","time":"03:19","volumn":"5.84\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"-1.80%","time":"03:20","volumn":"5.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"-1.80%","time":"03:21","volumn":"5.85\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"-1.57%","time":"03:22","volumn":"5.87\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"-1.57%","time":"03:23","volumn":"5.88\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"-1.69%","time":"03:24","volumn":"5.90\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"-1.69%","time":"03:25","volumn":"5.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"-1.76%","time":"03:26","volumn":"5.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"-1.79%","time":"03:27","volumn":"5.91\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"-1.84%","time":"03:28","volumn":"5.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"-1.84%","time":"03:29","volumn":"5.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"-1.76%","time":"03:30","volumn":"5.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"-1.80%","time":"03:31","volumn":"5.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"-1.84%","time":"03:32","volumn":"5.96\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"-1.76%","time":"03:33","volumn":"5.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"-1.76%","time":"03:34","volumn":"5.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"-1.76%","time":"03:35","volumn":"5.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"-1.76%","time":"03:36","volumn":"5.98\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"-1.76%","time":"03:37","volumn":"6.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"-1.84%","time":"03:38","volumn":"6.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"-1.92%","time":"03:39","volumn":"6.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"-1.96%","time":"03:40","volumn":"6.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"-1.84%","time":"03:41","volumn":"6.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"-1.92%","time":"03:42","volumn":"6.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"-1.88%","time":"03:43","volumn":"6.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"-1.76%","time":"03:44","volumn":"6.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"-1.88%","time":"03:45","volumn":"6.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"-1.92%","time":"03:46","volumn":"6.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"-1.84%","time":"03:47","volumn":"6.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"-1.84%","time":"03:48","volumn":"6.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"-1.84%","time":"03:49","volumn":"6.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"-1.84%","time":"03:50","volumn":"6.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"-1.92%","time":"03:51","volumn":"6.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"-1.92%","time":"03:52","volumn":"6.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.04%","time":"03:53","volumn":"6.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.00%","time":"03:54","volumn":"6.31\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"-1.92%","time":"03:55","volumn":"6.40\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"-1.90%","time":"03:56","volumn":"6.44\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"-1.88%","time":"03:57","volumn":"6.48\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"-1.92%","time":"03:58","volumn":"6.53\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"-1.84%","time":"03:59","volumn":"6.65\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"-1.96%","time":"04:00","volumn":"6.91\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u54d4\u54e9\u54d4\u54e9[BILI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BILI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BILI.html?from=360search","volume":"690.65\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/11","2024\/04\/24"]},"cy":{"o":["19.58","16.92","14.26","11.60","8.94"]},"cyrate":{"o":["2.51%","-11.41%","-25.34%","-39.27%","-53.19%"]},"p":[{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"19.10","rise":"0","time":"05\/11","volumn":"4.58\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"18.21","rise":"-4.66%","time":"05\/12","volumn":"4.69\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"19.58","rise":"2.51%","time":"05\/15","volumn":"4.85\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"19.01","rise":"-0.47%","time":"05\/16","volumn":"3.61\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"18.57","rise":"-2.77%","time":"05\/17","volumn":"3.74\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"18.25","rise":"-4.45%","time":"05\/18","volumn":"2.83\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"18.20","rise":"-4.71%","time":"05\/19","volumn":"2.30\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"18.80","rise":"-1.57%","time":"05\/22","volumn":"3.55\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"18.00","rise":"-5.76%","time":"05\/23","volumn":"5.17\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"17.29","rise":"-9.48%","time":"05\/24","volumn":"4.56\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"16.55","rise":"-13.35%","time":"05\/25","volumn":"5.00\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"16.89","rise":"-11.57%","time":"05\/26","volumn":"4.43\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-13.25%","time":"05\/30","volumn":"5.81\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"15.66","rise":"-18.01%","time":"05\/31","volumn":"10.54\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"15.87","rise":"-16.91%","time":"06\/01","volumn":"14.61\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.32","rise":"-19.79%","time":"06\/02","volumn":"13.02\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.97","rise":"-21.62%","time":"06\/05","volumn":"6.99\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.81","rise":"-17.23%","time":"06\/06","volumn":"15.37\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"15.67","rise":"-17.96%","time":"06\/07","volumn":"7.09\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"15.91","rise":"-16.70%","time":"06\/08","volumn":"4.13\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"16.11","rise":"-15.65%","time":"06\/09","volumn":"6.58\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"16.29","rise":"-14.71%","time":"06\/12","volumn":"4.82\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"16.87","rise":"-11.68%","time":"06\/13","volumn":"8.57\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"17.60","rise":"-7.85%","time":"06\/14","volumn":"5.23\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"18.30","rise":"-4.19%","time":"06\/15","volumn":"6.37\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"17.47","rise":"-8.53%","time":"06\/16","volumn":"7.92\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.97","rise":"-16.39%","time":"06\/20","volumn":"8.19\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.56","rise":"-18.53%","time":"06\/21","volumn":"4.44\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"15.37","rise":"-19.53%","time":"06\/22","volumn":"3.23\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"14.94","rise":"-21.78%","time":"06\/23","volumn":"4.72\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.99","rise":"-21.52%","time":"06\/26","volumn":"3.56\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.55","rise":"-18.59%","time":"06\/27","volumn":"4.27\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"15.31","rise":"-19.84%","time":"06\/28","volumn":"5.06\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.93","rise":"-21.83%","time":"06\/29","volumn":"3.63\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"15.10","rise":"-20.94%","time":"06\/30","volumn":"2.80\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.73","rise":"-17.64%","time":"07\/03","volumn":"3.70\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.26","rise":"-20.10%","time":"07\/05","volumn":"3.71\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.55","rise":"-23.82%","time":"07\/06","volumn":"4.86\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-21.99%","time":"07\/07","volumn":"4.68\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.89","rise":"-22.04%","time":"07\/10","volumn":"3.67\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.50","rise":"-18.85%","time":"07\/11","volumn":"4.48\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.70","rise":"-12.57%","time":"07\/12","volumn":"7.68\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.54","rise":"-8.17%","time":"07\/13","volumn":"6.87\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.74","rise":"-12.36%","time":"07\/14","volumn":"4.89\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.64","rise":"-12.88%","time":"07\/17","volumn":"4.41\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.56","rise":"-18.53%","time":"07\/18","volumn":"11.24\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.75","rise":"-17.54%","time":"07\/19","volumn":"5.90\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.37","rise":"-19.53%","time":"07\/20","volumn":"3.41\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.46","rise":"-19.06%","time":"07\/21","volumn":"3.58\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.10","rise":"-10.47%","time":"07\/24","volumn":"15.27\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.95","rise":"-11.26%","time":"07\/25","volumn":"7.41\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.38","rise":"-9.01%","time":"07\/26","volumn":"6.25\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.20","rise":"-15.18%","time":"07\/27","volumn":"11.06\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.67","rise":"-2.25%","time":"07\/28","volumn":"18.03\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"19.07","rise":"-0.16%","time":"07\/31","volumn":"8.32\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.81","rise":"-6.75%","time":"08\/01","volumn":"8.96\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.90","rise":"-11.52%","time":"08\/02","volumn":"8.01\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"18.42","rise":"-3.56%","time":"08\/03","volumn":"12.63\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"18.16","rise":"-4.92%","time":"08\/04","volumn":"4.38\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.72","rise":"-7.23%","time":"08\/07","volumn":"5.77\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.28","rise":"-9.53%","time":"08\/08","volumn":"6.61\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.12","rise":"-10.37%","time":"08\/09","volumn":"4.57\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.95","rise":"-11.26%","time":"08\/10","volumn":"7.46\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.03","rise":"-16.07%","time":"08\/11","volumn":"7.64\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.39","rise":"-14.19%","time":"08\/14","volumn":"5.26\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.64","rise":"-18.12%","time":"08\/15","volumn":"5.12\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.24","rise":"-20.21%","time":"08\/16","volumn":"5.66\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.35","rise":"-19.63%","time":"08\/17","volumn":"11.88\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.37","rise":"-24.76%","time":"08\/18","volumn":"10.01\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.74","rise":"-22.83%","time":"08\/21","volumn":"6.85\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.60","rise":"-23.56%","time":"08\/22","volumn":"6.21\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.85","rise":"-22.25%","time":"08\/23","volumn":"4.29\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.93","rise":"-21.83%","time":"08\/24","volumn":"4.32\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.56","rise":"-23.77%","time":"08\/25","volumn":"6.84\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.78","rise":"-22.62%","time":"08\/28","volumn":"3.99\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.82","rise":"-17.17%","time":"08\/29","volumn":"9.77\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.53","rise":"-18.69%","time":"08\/30","volumn":"4.18\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.13","rise":"-20.79%","time":"08\/31","volumn":"4.39\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.58","rise":"-18.43%","time":"09\/01","volumn":"6.26\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.21","rise":"-20.37%","time":"09\/05","volumn":"5.12\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.34","rise":"-19.69%","time":"09\/06","volumn":"2.64\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.30","rise":"-25.13%","time":"09\/07","volumn":"9.87\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.56","rise":"-29.01%","time":"09\/08","volumn":"9.32\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.05","rise":"-26.44%","time":"09\/11","volumn":"5.34\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.11","rise":"-26.13%","time":"09\/12","volumn":"3.25\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.81","rise":"-27.70%","time":"09\/13","volumn":"2.61\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.93","rise":"-27.07%","time":"09\/14","volumn":"3.43\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.80","rise":"-27.75%","time":"09\/15","volumn":"2.86\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.67","rise":"-28.43%","time":"09\/18","volumn":"2.84\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.60","rise":"-28.80%","time":"09\/19","volumn":"1.93\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.40","rise":"-29.84%","time":"09\/20","volumn":"2.22\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.93","rise":"-32.30%","time":"09\/21","volumn":"3.73\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.65","rise":"-28.53%","time":"09\/22","volumn":"4.73\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.43","rise":"-29.69%","time":"09\/25","volumn":"2.91\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.38","rise":"-29.95%","time":"09\/26","volumn":"2.29\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.55","rise":"-29.06%","time":"09\/27","volumn":"2.63\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.52","rise":"-29.21%","time":"09\/28","volumn":"2.94\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"13.77","rise":"-27.91%","time":"09\/29","volumn":"3.59\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"13.63","rise":"-28.64%","time":"10\/02","volumn":"1.86\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"13.50","rise":"-29.32%","time":"10\/03","volumn":"4.60\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"13.31","rise":"-30.31%","time":"10\/04","volumn":"3.27\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"13.14","rise":"-31.20%","time":"10\/05","volumn":"2.39\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"13.57","rise":"-28.95%","time":"10\/06","volumn":"5.54\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.28","rise":"-30.47%","time":"10\/09","volumn":"3.87\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.33","rise":"-24.97%","time":"10\/10","volumn":"13.66\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.65","rise":"-23.30%","time":"10\/11","volumn":"10.69\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.97","rise":"-26.86%","time":"10\/12","volumn":"7.03\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.66","rise":"-28.48%","time":"10\/13","volumn":"3.30\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.62","rise":"-28.69%","time":"10\/16","volumn":"3.44\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.44","rise":"-29.63%","time":"10\/17","volumn":"2.56\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.87","rise":"-32.62%","time":"10\/18","volumn":"7.28\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.71","rise":"-33.46%","time":"10\/19","volumn":"4.07\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.51","rise":"-34.50%","time":"10\/20","volumn":"4.22\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.64","rise":"-33.82%","time":"10\/23","volumn":"3.45\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.57","rise":"-28.95%","time":"10\/24","volumn":"9.34\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.04","rise":"-31.73%","time":"10\/25","volumn":"5.63\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.25","rise":"-30.63%","time":"10\/26","volumn":"3.99\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.30","rise":"-30.37%","time":"10\/27","volumn":"4.30\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.88","rise":"-27.33%","time":"10\/30","volumn":"5.29\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.43","rise":"-29.69%","time":"10\/31","volumn":"6.53\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.20","rise":"-30.89%","time":"11\/01","volumn":"3.31\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.86","rise":"-27.43%","time":"11\/02","volumn":"5.03\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.69","rise":"-23.09%","time":"11\/03","volumn":"6.11\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.54","rise":"-23.87%","time":"11\/06","volumn":"7.55\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.40","rise":"-24.61%","time":"11\/07","volumn":"7.00\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.55","rise":"-23.82%","time":"11\/08","volumn":"5.17\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.20","rise":"-25.65%","time":"11\/09","volumn":"5.30\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.16","rise":"-25.86%","time":"11\/10","volumn":"3.91\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.35","rise":"-24.87%","time":"11\/13","volumn":"3.41\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.79","rise":"-22.57%","time":"11\/14","volumn":"6.16\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.20","rise":"-20.42%","time":"11\/15","volumn":"6.74\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.04","rise":"-26.49%","time":"11\/16","volumn":"8.50\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.99","rise":"-26.75%","time":"11\/17","volumn":"4.81\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.57","rise":"-23.72%","time":"11\/20","volumn":"5.62\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.16","rise":"-25.86%","time":"11\/21","volumn":"4.74\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.01","rise":"-26.65%","time":"11\/22","volumn":"2.37\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.14","rise":"-25.97%","time":"11\/24","volumn":"1.74\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.69","rise":"-28.32%","time":"11\/27","volumn":"3.58\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.34","rise":"-30.16%","time":"11\/28","volumn":"7.93\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.86","rise":"-37.91%","time":"11\/29","volumn":"24.28\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.33","rise":"-40.68%","time":"11\/30","volumn":"11.33\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.51","rise":"-39.74%","time":"12\/01","volumn":"8.59\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.53","rise":"-39.63%","time":"12\/04","volumn":"5.39\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.41","rise":"-40.26%","time":"12\/05","volumn":"3.27\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.74","rise":"-38.53%","time":"12\/06","volumn":"6.10\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.00","rise":"-37.17%","time":"12\/07","volumn":"3.69\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.93","rise":"-37.54%","time":"12\/08","volumn":"3.22\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.22","rise":"-36.02%","time":"12\/11","volumn":"3.19\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.28","rise":"-35.71%","time":"12\/12","volumn":"3.35\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.21","rise":"-36.07%","time":"12\/13","volumn":"7.04\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.01","rise":"-37.12%","time":"12\/14","volumn":"8.28\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.96","rise":"-37.38%","time":"12\/15","volumn":"5.74\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.41","rise":"-40.26%","time":"12\/18","volumn":"5.55\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.79","rise":"-38.27%","time":"12\/19","volumn":"3.78\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.00","rise":"-42.41%","time":"12\/20","volumn":"6.67\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.57","rise":"-39.42%","time":"12\/21","volumn":"4.22\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.00","rise":"-42.41%","time":"12\/22","volumn":"9.84\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.22","rise":"-41.26%","time":"12\/26","volumn":"3.14\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.12","rise":"-41.78%","time":"12\/27","volumn":"4.65\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.84","rise":"-38.01%","time":"12\/28","volumn":"11.92\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.17","rise":"-36.28%","time":"12\/29","volumn":"6.45\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.61","rise":"-39.21%","time":"01\/02","volumn":"5.66\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.07","rise":"-36.81%","time":"01\/03","volumn":"6.39\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.69","rise":"-38.80%","time":"01\/04","volumn":"4.72\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.12","rise":"-41.78%","time":"01\/05","volumn":"7.33\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.12","rise":"-41.78%","time":"01\/08","volumn":"4.33\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.85","rise":"-43.19%","time":"01\/09","volumn":"3.71\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.78","rise":"-43.56%","time":"01\/10","volumn":"3.55\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.90","rise":"-42.93%","time":"01\/11","volumn":"5.54\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.65","rise":"-44.24%","time":"01\/12","volumn":"3.26\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.04","rise":"-47.43%","time":"01\/16","volumn":"7.21\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.81","rise":"-48.64%","time":"01\/17","volumn":"7.00\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.70","rise":"-49.21%","time":"01\/18","volumn":"5.07\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-50.73%","time":"01\/19","volumn":"9.08\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.21","rise":"-51.78%","time":"01\/22","volumn":"8.07\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"-47.38%","time":"01\/23","volumn":"22.04\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.01","rise":"-47.59%","time":"01\/24","volumn":"12.13\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.64","rise":"-49.53%","time":"01\/25","volumn":"6.96\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.55","rise":"-50.00%","time":"01\/26","volumn":"3.25\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.42","rise":"-50.68%","time":"01\/29","volumn":"6.13\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.98","rise":"-52.98%","time":"01\/30","volumn":"6.21\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.07","rise":"-52.51%","time":"01\/31","volumn":"8.67\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.35","rise":"-51.05%","time":"02\/01","volumn":"7.74\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.94","rise":"-53.19%","time":"02\/02","volumn":"5.63\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.09","rise":"-52.41%","time":"02\/05","volumn":"5.65\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.20","rise":"-46.60%","time":"02\/06","volumn":"13.67\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.74","rise":"-49.01%","time":"02\/07","volumn":"8.94\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.73","rise":"-49.06%","time":"02\/08","volumn":"5.55\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"9.88","rise":"-48.27%","time":"02\/09","volumn":"4.38\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"10.20","rise":"-46.60%","time":"02\/12","volumn":"4.60\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"9.63","rise":"-49.58%","time":"02\/13","volumn":"4.87\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"10.03","rise":"-47.49%","time":"02\/14","volumn":"4.10\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"10.14","rise":"-46.91%","time":"02\/15","volumn":"3.04\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"10.36","rise":"-45.76%","time":"02\/16","volumn":"6.29\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.20","rise":"-46.60%","time":"02\/20","volumn":"4.61\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.31","rise":"-46.02%","time":"02\/21","volumn":"4.35\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.28","rise":"-46.18%","time":"02\/22","volumn":"4.49\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.02","rise":"-47.54%","time":"02\/23","volumn":"5.45\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.13","rise":"-46.96%","time":"02\/26","volumn":"3.73\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.31","rise":"-46.02%","time":"02\/27","volumn":"4.23\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.67","rise":"-49.37%","time":"02\/28","volumn":"4.44\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.68","rise":"-49.32%","time":"02\/29","volumn":"5.00\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.05","rise":"-47.38%","time":"03\/01","volumn":"5.08\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.37","rise":"-45.71%","time":"03\/04","volumn":"9.98\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.16","rise":"-46.81%","time":"03\/05","volumn":"6.16\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.81","rise":"-43.40%","time":"03\/06","volumn":"13.19\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.60","rise":"-44.50%","time":"03\/07","volumn":"16.17\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.13","rise":"-41.73%","time":"03\/08","volumn":"9.39\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.61","rise":"-33.98%","time":"03\/11","volumn":"15.04\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.69","rise":"-33.56%","time":"03\/12","volumn":"11.10\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.51","rise":"-34.50%","time":"03\/13","volumn":"8.38\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.66","rise":"-38.95%","time":"03\/14","volumn":"13.73\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.78","rise":"-38.32%","time":"03\/15","volumn":"5.11\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.84","rise":"-38.01%","time":"03\/18","volumn":"6.22\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.83","rise":"-38.06%","time":"03\/19","volumn":"2.61\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.28","rise":"-35.71%","time":"03\/20","volumn":"4.59\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.20","rise":"-41.36%","time":"03\/21","volumn":"27.44\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.93","rise":"-42.77%","time":"03\/22","volumn":"8.09\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.74","rise":"-43.77%","time":"03\/25","volumn":"7.46\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.47","rise":"-45.18%","time":"03\/26","volumn":"6.51\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.03","rise":"-42.25%","time":"03\/27","volumn":"9.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.20","rise":"-41.36%","time":"03\/28","volumn":"7.61\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.16","rise":"-41.57%","time":"04\/01","volumn":"6.46\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.53","rise":"-39.63%","time":"04\/02","volumn":"8.08\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.33","rise":"-40.68%","time":"04\/03","volumn":"3.16\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.06","rise":"-42.09%","time":"04\/04","volumn":"3.79\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"10.87","rise":"-43.09%","time":"04\/05","volumn":"2.74\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.08","rise":"-41.99%","time":"04\/08","volumn":"3.36\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.93","rise":"-37.54%","time":"04\/09","volumn":"9.07\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.68","rise":"-38.85%","time":"04\/10","volumn":"5.27\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.23","rise":"-35.97%","time":"04\/11","volumn":"6.17\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.48","rise":"-39.90%","time":"04\/12","volumn":"5.48\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.26","rise":"-41.05%","time":"04\/15","volumn":"6.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.99","rise":"-42.46%","time":"04\/16","volumn":"3.93\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.03","rise":"-42.25%","time":"04\/17","volumn":"3.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.07","rise":"-42.04%","time":"04\/18","volumn":"3.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.91","rise":"-42.88%","time":"04\/19","volumn":"3.69\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.74","rise":"-38.53%","time":"04\/22","volumn":"7.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"-39.84%","time":"04\/23","volumn":"16.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.75","rise":"-33.25%","time":"04\/24","volumn":"19.40\u4e07"}],"points":"240"}}