{"amount":"7065.49\u4e07","changeAmount":"-0.71","close":"13.35","currentPrice":"12.64","currenttime":"2024-05-01 04:00:10","e":{"@attributes":{"datetime":"2024-05-01 04:00:10","e1":"12.64","e2":"-0.71","e3":"(-5.32%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/25","04\/26","04\/27","04\/29","04\/30"]},"cy":{"o":["13.42","12.93","12.44","11.95","11.46"]},"cyrate":{"o":["16.75%","12.48%","8.22%","3.96%","-0.30%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.49","rise":"0","time":"02:35","volumn":"539.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.52","rise":"0.17%","time":"02:40","volumn":"292.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.51","rise":"0.09%","time":"02:45","volumn":"421.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.49","rise":"-0.04%","time":"02:50","volumn":"449.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.49","rise":"0.00%","time":"02:55","volumn":"725.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.50","rise":"0.04%","time":"03:00","volumn":"287.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.48","rise":"-0.13%","time":"03:05","volumn":"904.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.46","rise":"-0.30%","time":"03:10","volumn":"1816.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.49","rise":"-0.04%","time":"03:15","volumn":"839.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.48","rise":"-0.09%","time":"03:20","volumn":"404.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.49","rise":"0.00%","time":"03:25","volumn":"1380.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.49","rise":"0.00%","time":"03:30","volumn":"1027.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.51","rise":"0.13%","time":"03:35","volumn":"810.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.48","rise":"-0.13%","time":"03:40","volumn":"1086.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.50","rise":"0.04%","time":"03:45","volumn":"930.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.50","rise":"0.04%","time":"03:50","volumn":"1405.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.51","rise":"0.13%","time":"03:55","volumn":"3740.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.49","rise":"-0.04%","time":"04:00","volumn":"1.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.71","rise":"10.53%","time":"21:35","volumn":"2.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.46","rise":"8.39%","time":"21:40","volumn":"1.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.54","rise":"9.13%","time":"21:45","volumn":"3863.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.51","rise":"8.83%","time":"21:50","volumn":"3965.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.57","rise":"9.40%","time":"21:55","volumn":"3729.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.60","rise":"9.57%","time":"22:00","volumn":"5886.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.62","rise":"9.74%","time":"22:05","volumn":"7393.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.69","rise":"10.35%","time":"22:10","volumn":"3055.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.69","rise":"10.40%","time":"22:15","volumn":"4792.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.81","rise":"11.48%","time":"22:20","volumn":"7039.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.84","rise":"11.70%","time":"22:25","volumn":"5776.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.82","rise":"11.53%","time":"22:30","volumn":"4718.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.79","rise":"11.22%","time":"22:35","volumn":"3437.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.84","rise":"11.66%","time":"22:40","volumn":"2145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.79","rise":"11.24%","time":"22:45","volumn":"2480.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.81","rise":"11.44%","time":"22:50","volumn":"1989.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.81","rise":"11.48%","time":"22:55","volumn":"2584.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.77","rise":"11.05%","time":"23:00","volumn":"1673.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.77","rise":"11.09%","time":"23:05","volumn":"2112.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.74","rise":"10.87%","time":"23:10","volumn":"2502.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.76","rise":"10.96%","time":"23:15","volumn":"2362.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.69","rise":"10.35%","time":"23:20","volumn":"2356.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.74","rise":"10.87%","time":"23:25","volumn":"3234.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.79","rise":"11.25%","time":"23:30","volumn":"2004.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.76","rise":"10.96%","time":"23:35","volumn":"1920.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.77","rise":"11.05%","time":"23:40","volumn":"1334.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.75","rise":"10.93%","time":"23:45","volumn":"1770.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.69","rise":"10.35%","time":"23:50","volumn":"2046.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.73","rise":"10.79%","time":"23:55","volumn":"1464.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"11.08%","time":"00:00","volumn":"1702.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"11.05%","time":"00:05","volumn":"1134.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.75","rise":"10.94%","time":"00:10","volumn":"640.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.27%","time":"00:15","volumn":"1137.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.27%","time":"00:20","volumn":"1014.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.31%","time":"00:25","volumn":"1094.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.27%","time":"00:30","volumn":"1028.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"11.00%","time":"00:35","volumn":"1446.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"10.96%","time":"00:40","volumn":"1614.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"10.83%","time":"00:45","volumn":"2993.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.70","rise":"10.44%","time":"00:50","volumn":"2193.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.75","rise":"10.90%","time":"00:55","volumn":"938.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.71","rise":"10.61%","time":"01:00","volumn":"810.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.72","rise":"10.70%","time":"01:05","volumn":"1309.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.73","rise":"10.79%","time":"01:10","volumn":"623.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.71","rise":"10.61%","time":"01:15","volumn":"1094.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.71","rise":"10.61%","time":"01:20","volumn":"364.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"10.83%","time":"01:25","volumn":"831.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"10.96%","time":"01:30","volumn":"870.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.75","rise":"10.92%","time":"01:35","volumn":"2170.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"10.83%","time":"01:40","volumn":"637.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"10.96%","time":"01:45","volumn":"728.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"10.87%","time":"01:50","volumn":"656.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"10.83%","time":"01:55","volumn":"418.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.74","rise":"10.87%","time":"02:00","volumn":"825.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"10.96%","time":"02:05","volumn":"488.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.76","rise":"10.96%","time":"02:10","volumn":"768.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"11.05%","time":"02:15","volumn":"380.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.77","rise":"11.05%","time":"02:20","volumn":"616.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.27%","time":"02:25","volumn":"785.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"11.35%","time":"02:30","volumn":"1829.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.27%","time":"02:35","volumn":"1052.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"11.18%","time":"02:40","volumn":"997.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"11.35%","time":"02:45","volumn":"1141.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.22%","time":"02:50","volumn":"700.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.31%","time":"02:55","volumn":"828.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.31%","time":"03:00","volumn":"881.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.31%","time":"03:05","volumn":"651.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"11.40%","time":"03:10","volumn":"1286.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.82","rise":"11.57%","time":"03:15","volumn":"1043.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.85","rise":"11.74%","time":"03:20","volumn":"3282.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.83","rise":"11.61%","time":"03:25","volumn":"549.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.82","rise":"11.57%","time":"03:30","volumn":"1301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"11.31%","time":"03:35","volumn":"1365.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"11.31%","time":"03:40","volumn":"1152.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"11.35%","time":"03:45","volumn":"2736.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"11.14%","time":"03:50","volumn":"2148.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.75","rise":"10.92%","time":"03:55","volumn":"5484.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.75","rise":"10.92%","time":"04:00","volumn":"1.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.46","rise":"8.39%","time":"21:35","volumn":"7591.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"7.18%","time":"21:40","volumn":"2910.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"7.22%","time":"21:45","volumn":"2250.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.22","rise":"6.35%","time":"21:50","volumn":"2452.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"6.18%","time":"21:55","volumn":"1904.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.23","rise":"6.44%","time":"22:00","volumn":"1852.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.16","rise":"5.77%","time":"22:05","volumn":"1590.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"6.18%","time":"22:10","volumn":"2099.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"6.48%","time":"22:15","volumn":"1128.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"6.21%","time":"22:20","volumn":"2301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.26","rise":"6.65%","time":"22:25","volumn":"1499.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.29","rise":"6.96%","time":"22:30","volumn":"2060.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.26","rise":"6.61%","time":"22:35","volumn":"1301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"6.83%","time":"22:40","volumn":"1540.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"6.57%","time":"22:45","volumn":"859.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.22","rise":"6.35%","time":"22:50","volumn":"793.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.20","rise":"6.13%","time":"22:55","volumn":"742.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.17","rise":"5.87%","time":"23:00","volumn":"1951.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"6.18%","time":"23:05","volumn":"1660.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"6.79%","time":"23:10","volumn":"754.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"6.79%","time":"23:15","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.30","rise":"7.05%","time":"23:20","volumn":"378.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"7.53%","time":"23:25","volumn":"733.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"7.31%","time":"23:30","volumn":"475.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"7.18%","time":"23:35","volumn":"607.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"7.44%","time":"23:40","volumn":"391.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"7.39%","time":"23:45","volumn":"508.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"7.35%","time":"23:50","volumn":"1237.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"7.39%","time":"23:55","volumn":"256.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.35","rise":"7.39%","time":"00:00","volumn":"850.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"7.37%","time":"00:05","volumn":"272.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"7.52%","time":"00:10","volumn":"184.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"7.48%","time":"00:15","volumn":"314.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"7.48%","time":"00:20","volumn":"225.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"7.57%","time":"00:25","volumn":"630.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"8.00%","time":"00:30","volumn":"850.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.42","rise":"8.06%","time":"00:35","volumn":"710.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"7.74%","time":"00:40","volumn":"287.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"8.00%","time":"00:45","volumn":"230.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"8.26%","time":"00:50","volumn":"456.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"8.53%","time":"00:55","volumn":"601.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"8.57%","time":"01:00","volumn":"223.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"8.61%","time":"01:05","volumn":"841.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"8.70%","time":"01:10","volumn":"644.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"8.74%","time":"01:15","volumn":"375.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"8.61%","time":"01:20","volumn":"239.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"8.57%","time":"01:25","volumn":"380.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"8.66%","time":"01:30","volumn":"139.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"8.70%","time":"01:35","volumn":"165.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"8.70%","time":"01:40","volumn":"344.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"8.74%","time":"01:45","volumn":"90.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"8.66%","time":"01:50","volumn":"304.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"8.61%","time":"01:55","volumn":"89.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"8.79%","time":"02:00","volumn":"389.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"8.57%","time":"02:05","volumn":"213.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"8.57%","time":"02:10","volumn":"145.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"8.66%","time":"02:15","volumn":"325.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"8.70%","time":"02:20","volumn":"505.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"8.53%","time":"02:25","volumn":"359.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"8.48%","time":"02:30","volumn":"278.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"8.53%","time":"02:35","volumn":"247.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"8.61%","time":"02:40","volumn":"138.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"8.70%","time":"02:45","volumn":"153.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"8.74%","time":"02:50","volumn":"468.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"8.87%","time":"02:55","volumn":"230.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"8.87%","time":"03:00","volumn":"287.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"9.18%","time":"03:05","volumn":"222.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"9.09%","time":"03:10","volumn":"182.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"9.13%","time":"03:15","volumn":"470.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"8.92%","time":"03:20","volumn":"287.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"9.05%","time":"03:25","volumn":"591.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"8.96%","time":"03:30","volumn":"386.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"8.96%","time":"03:35","volumn":"354.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"8.74%","time":"03:40","volumn":"591.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"8.83%","time":"03:45","volumn":"973.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"8.87%","time":"03:50","volumn":"472.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"8.79%","time":"03:55","volumn":"2189.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"8.74%","time":"04:00","volumn":"5718.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.30","rise":"15.74%","time":"21:35","volumn":"1.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.29","rise":"15.66%","time":"21:40","volumn":"3796.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.29","rise":"15.62%","time":"21:45","volumn":"1794.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.30","rise":"15.70%","time":"21:50","volumn":"1891.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.30","rise":"15.75%","time":"21:55","volumn":"1699.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.28","rise":"15.53%","time":"22:00","volumn":"1289.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.29","rise":"15.57%","time":"22:05","volumn":"1548.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"15.22%","time":"22:10","volumn":"1407.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.28","rise":"15.48%","time":"22:15","volumn":"1406.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"15.22%","time":"22:20","volumn":"2796.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.27","rise":"15.40%","time":"22:25","volumn":"1655.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.21","rise":"14.96%","time":"22:30","volumn":"1544.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.27","rise":"15.40%","time":"22:35","volumn":"1323.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"15.22%","time":"22:40","volumn":"1129.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.26","rise":"15.31%","time":"22:45","volumn":"734.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.26","rise":"15.35%","time":"22:50","volumn":"752.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.28","rise":"15.48%","time":"22:55","volumn":"775.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.30","rise":"15.75%","time":"23:00","volumn":"994.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.29","rise":"15.66%","time":"23:05","volumn":"627.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.27","rise":"15.40%","time":"23:10","volumn":"555.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.26","rise":"15.31%","time":"23:15","volumn":"1276.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"15.22%","time":"23:20","volumn":"651.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.21","rise":"14.96%","time":"23:25","volumn":"538.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.21","rise":"14.96%","time":"23:30","volumn":"701.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.20","rise":"14.79%","time":"23:35","volumn":"626.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.19","rise":"14.70%","time":"23:40","volumn":"841.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.15","rise":"14.44%","time":"23:45","volumn":"746.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.15","rise":"14.40%","time":"23:50","volumn":"902.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.11","rise":"14.01%","time":"23:55","volumn":"1627.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.13","rise":"14.24%","time":"00:00","volumn":"390.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.12","rise":"14.18%","time":"00:05","volumn":"403.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.12","rise":"14.18%","time":"00:10","volumn":"359.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.12","rise":"14.14%","time":"00:15","volumn":"402.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.12","rise":"14.18%","time":"00:20","volumn":"360.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.07","rise":"13.75%","time":"00:25","volumn":"1256.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.07","rise":"13.70%","time":"00:30","volumn":"812.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.05","rise":"13.57%","time":"00:35","volumn":"448.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.04","rise":"13.48%","time":"00:40","volumn":"552.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.03","rise":"13.31%","time":"00:45","volumn":"586.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.06","rise":"13.66%","time":"00:50","volumn":"700.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.05","rise":"13.57%","time":"00:55","volumn":"1331.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.08","rise":"13.79%","time":"01:00","volumn":"1168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.08","rise":"13.79%","time":"01:05","volumn":"626.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.09","rise":"13.83%","time":"01:10","volumn":"384.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.10","rise":"13.92%","time":"01:15","volumn":"843.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.12","rise":"14.18%","time":"01:20","volumn":"715.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.13","rise":"14.27%","time":"01:25","volumn":"479.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.14","rise":"14.31%","time":"01:30","volumn":"583.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.12","rise":"14.18%","time":"01:35","volumn":"1796.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.09","rise":"13.83%","time":"01:40","volumn":"570.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.11","rise":"14.01%","time":"01:45","volumn":"425.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.11","rise":"14.01%","time":"01:50","volumn":"333.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.13","rise":"14.27%","time":"01:55","volumn":"349.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.13","rise":"14.27%","time":"02:00","volumn":"198.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.15","rise":"14.40%","time":"02:05","volumn":"1197.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.16","rise":"14.53%","time":"02:10","volumn":"395.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.14","rise":"14.32%","time":"02:15","volumn":"505.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.15","rise":"14.40%","time":"02:20","volumn":"313.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.17","rise":"14.57%","time":"02:25","volumn":"601.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.15","rise":"14.44%","time":"02:30","volumn":"471.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.15","rise":"14.44%","time":"02:35","volumn":"604.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.19","rise":"14.70%","time":"02:40","volumn":"519.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.18","rise":"14.66%","time":"02:45","volumn":"414.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.18","rise":"14.62%","time":"02:50","volumn":"527.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.18","rise":"14.62%","time":"02:55","volumn":"645.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.18","rise":"14.62%","time":"03:00","volumn":"272.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.18","rise":"14.62%","time":"03:05","volumn":"554.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.19","rise":"14.70%","time":"03:10","volumn":"299.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.19","rise":"14.70%","time":"03:15","volumn":"320.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.16","rise":"14.53%","time":"03:20","volumn":"855.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.19","rise":"14.70%","time":"03:25","volumn":"388.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.21","rise":"14.96%","time":"03:30","volumn":"817.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.18","rise":"14.62%","time":"03:35","volumn":"754.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.20","rise":"14.79%","time":"03:40","volumn":"992.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.18","rise":"14.62%","time":"03:45","volumn":"719.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.16","rise":"14.53%","time":"03:50","volumn":"1326.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.16","rise":"14.48%","time":"03:55","volumn":"2513.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.12","rise":"14.14%","time":"04:00","volumn":"6532.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"15.35%","time":"21:35","volumn":"4394.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.28","rise":"15.53%","time":"21:40","volumn":"1151.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.16","rise":"14.48%","time":"21:45","volumn":"1223.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.15","rise":"14.40%","time":"21:50","volumn":"1844.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.17","rise":"14.57%","time":"21:55","volumn":"943.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.18","rise":"14.66%","time":"22:00","volumn":"840.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.14","rise":"14.35%","time":"22:05","volumn":"851.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.10","rise":"13.96%","time":"22:10","volumn":"1151.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.13","rise":"14.22%","time":"22:15","volumn":"2641.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.15","rise":"14.39%","time":"22:20","volumn":"727.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.13","rise":"14.22%","time":"22:25","volumn":"444.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.10","rise":"13.92%","time":"22:30","volumn":"562.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.11","rise":"14.01%","time":"22:35","volumn":"632.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.12","rise":"14.18%","time":"22:40","volumn":"377.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.16","rise":"14.53%","time":"22:45","volumn":"355.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.17","rise":"14.57%","time":"22:50","volumn":"592.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.20","rise":"14.79%","time":"22:55","volumn":"1271.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.20","rise":"14.83%","time":"23:00","volumn":"504.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.21","rise":"14.96%","time":"23:05","volumn":"485.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.21","rise":"14.96%","time":"23:10","volumn":"291.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.21","rise":"14.96%","time":"23:15","volumn":"288.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.21","rise":"14.92%","time":"23:20","volumn":"325.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.22","rise":"15.05%","time":"23:25","volumn":"563.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.24","rise":"15.22%","time":"23:30","volumn":"473.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.21","rise":"14.96%","time":"23:35","volumn":"527.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"15.07%","time":"23:40","volumn":"188.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.22","rise":"15.05%","time":"23:45","volumn":"293.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"15.14%","time":"23:50","volumn":"510.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.24","rise":"15.22%","time":"23:55","volumn":"364.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.22","rise":"15.05%","time":"00:00","volumn":"689.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.24","rise":"15.22%","time":"00:05","volumn":"421.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.28","rise":"15.48%","time":"00:10","volumn":"372.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.31","rise":"15.83%","time":"00:15","volumn":"892.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.34","rise":"16.01%","time":"00:20","volumn":"919.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.32","rise":"15.92%","time":"00:25","volumn":"433.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.37","rise":"16.27%","time":"00:30","volumn":"1087.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.38","rise":"16.35%","time":"00:35","volumn":"711.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.38","rise":"16.35%","time":"00:40","volumn":"644.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.38","rise":"16.44%","time":"00:45","volumn":"748.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.38","rise":"16.44%","time":"00:50","volumn":"373.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.40","rise":"16.62%","time":"00:55","volumn":"934.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.38","rise":"16.44%","time":"01:00","volumn":"522.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.40","rise":"16.62%","time":"01:05","volumn":"1399.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.40","rise":"16.62%","time":"01:10","volumn":"352.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.37","rise":"16.31%","time":"01:15","volumn":"911.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.38","rise":"16.36%","time":"01:20","volumn":"1147.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.36","rise":"16.18%","time":"01:25","volumn":"649.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.38","rise":"16.35%","time":"01:30","volumn":"437.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.40","rise":"16.57%","time":"01:35","volumn":"622.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.38","rise":"16.35%","time":"01:40","volumn":"394.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.38","rise":"16.40%","time":"01:45","volumn":"316.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.37","rise":"16.27%","time":"01:50","volumn":"312.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.38","rise":"16.38%","time":"01:55","volumn":"80.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.38","rise":"16.44%","time":"02:00","volumn":"404.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.38","rise":"16.44%","time":"02:05","volumn":"870.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.36","rise":"16.22%","time":"02:10","volumn":"836.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.36","rise":"16.18%","time":"02:15","volumn":"268.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.36","rise":"16.24%","time":"02:20","volumn":"221.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.37","rise":"16.27%","time":"02:25","volumn":"272.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.37","rise":"16.31%","time":"02:30","volumn":"425.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.36","rise":"16.18%","time":"02:35","volumn":"740.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.37","rise":"16.27%","time":"02:40","volumn":"484.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.42","rise":"16.75%","time":"02:45","volumn":"1006.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.40","rise":"16.57%","time":"02:50","volumn":"760.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.40","rise":"16.62%","time":"02:55","volumn":"550.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.41","rise":"16.66%","time":"03:00","volumn":"378.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.39","rise":"16.53%","time":"03:05","volumn":"2240.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.41","rise":"16.70%","time":"03:10","volumn":"1631.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.40","rise":"16.57%","time":"03:15","volumn":"778.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.39","rise":"16.49%","time":"03:20","volumn":"822.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.38","rise":"16.40%","time":"03:25","volumn":"1171.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.38","rise":"16.40%","time":"03:30","volumn":"723.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.37","rise":"16.31%","time":"03:35","volumn":"930.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.39","rise":"16.45%","time":"03:40","volumn":"1048.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.38","rise":"16.40%","time":"03:45","volumn":"1140.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.37","rise":"16.31%","time":"03:50","volumn":"1717.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.36","rise":"16.18%","time":"03:55","volumn":"3538.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.35","rise":"16.14%","time":"04:00","volumn":"7947.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.13","ratio":"-1.48%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"502.01","ratio":"-1.58%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.59","ratio":"-1.89%"}],"marketCapitalization":"53.25\u4ebf","maxPrice":"12.96","minPrice":"12.59","monthlyTendency":{"cx":{"o":["2024\/04\/02","2024\/04\/29"]},"cy":{"o":["13.35","12.73","12.11","11.49","10.87"]},"cyrate":{"o":["15.78%","10.41%","5.03%","-0.35%","-5.72%"]},"p":[{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.53","rise":"0","time":"04\/02","volumn":"8.08\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.33","rise":"-1.73%","time":"04\/03","volumn":"3.16\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.06","rise":"-4.08%","time":"04\/04","volumn":"3.79\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"10.87","rise":"-5.72%","time":"04\/05","volumn":"2.74\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.08","rise":"-3.90%","time":"04\/08","volumn":"3.36\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.93","rise":"3.47%","time":"04\/09","volumn":"9.07\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.68","rise":"1.30%","time":"04\/10","volumn":"5.27\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.23","rise":"6.07%","time":"04\/11","volumn":"6.17\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.48","rise":"-0.43%","time":"04\/12","volumn":"5.48\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.26","rise":"-2.34%","time":"04\/15","volumn":"6.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.99","rise":"-4.68%","time":"04\/16","volumn":"3.93\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.03","rise":"-4.34%","time":"04\/17","volumn":"3.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.07","rise":"-3.99%","time":"04\/18","volumn":"3.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.91","rise":"-5.38%","time":"04\/19","volumn":"3.69\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.74","rise":"1.82%","time":"04\/22","volumn":"7.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"-0.35%","time":"04\/23","volumn":"16.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.75","rise":"10.58%","time":"04\/24","volumn":"19.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.50","rise":"8.41%","time":"04\/25","volumn":"6.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"13.79%","time":"04\/26","volumn":"8.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.35","rise":"15.78%","time":"04\/29","volumn":"7.11\u4e07"}],"points":"20"},"open":"12.91","priceChangeRatio":"-5.32%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u54d4\u54e9\u54d4\u54e9","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["12.95","12.86","12.77","12.68","12.60"]},"cyrate":{"o":["-3.00%","-3.66%","-4.33%","-4.99%","-5.66%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"-3.90%","time":"21:31","volumn":"2097.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-3.82%","time":"21:32","volumn":"2693.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-4.21%","time":"21:33","volumn":"3210.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-4.42%","time":"21:34","volumn":"3416.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-4.19%","time":"21:35","volumn":"3633.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-4.34%","time":"21:36","volumn":"3978.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-4.64%","time":"21:37","volumn":"4290.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-4.61%","time":"21:38","volumn":"4646.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-4.64%","time":"21:39","volumn":"4925.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.69","rise":"-4.94%","time":"21:40","volumn":"5366.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"-4.71%","time":"21:41","volumn":"5773.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-4.61%","time":"21:42","volumn":"6031.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.69","rise":"-4.94%","time":"21:43","volumn":"6526.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.69","rise":"-4.94%","time":"21:44","volumn":"6648.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-4.68%","time":"21:45","volumn":"6805.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-4.19%","time":"21:46","volumn":"7576.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-4.31%","time":"21:47","volumn":"7779.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.74","rise":"-4.53%","time":"21:48","volumn":"8227.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.74","rise":"-4.57%","time":"21:49","volumn":"8425.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-4.61%","time":"21:50","volumn":"8587.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-4.64%","time":"21:51","volumn":"8783.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"-4.68%","time":"21:52","volumn":"8893.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-4.42%","time":"21:53","volumn":"9173.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-4.08%","time":"21:54","volumn":"9354.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-4.27%","time":"21:55","volumn":"9557.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-4.12%","time":"21:56","volumn":"9644.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-3.75%","time":"21:57","volumn":"9726.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-3.86%","time":"21:58","volumn":"9790.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-4.01%","time":"21:59","volumn":"9870.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-4.12%","time":"22:00","volumn":"1.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-4.04%","time":"22:01","volumn":"1.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"-3.90%","time":"22:02","volumn":"1.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"-3.90%","time":"22:03","volumn":"1.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"-3.90%","time":"22:04","volumn":"1.10\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"-3.88%","time":"22:05","volumn":"1.12\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-3.83%","time":"22:06","volumn":"1.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-4.08%","time":"22:07","volumn":"1.15\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-4.04%","time":"22:08","volumn":"1.17\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.74","rise":"-4.57%","time":"22:09","volumn":"1.20\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-4.27%","time":"22:10","volumn":"1.21\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.77","rise":"-4.38%","time":"22:11","volumn":"1.23\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"-4.12%","time":"22:12","volumn":"1.24\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-4.27%","time":"22:13","volumn":"1.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-4.31%","time":"22:14","volumn":"1.27\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-4.23%","time":"22:15","volumn":"1.29\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-4.16%","time":"22:16","volumn":"1.30\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-4.04%","time":"22:17","volumn":"1.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.81","rise":"-4.04%","time":"22:18","volumn":"1.32\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.84","rise":"-3.86%","time":"22:19","volumn":"1.33\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-3.75%","time":"22:20","volumn":"1.36\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"-3.52%","time":"22:21","volumn":"1.39\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"-3.38%","time":"22:22","volumn":"1.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"-3.07%","time":"22:23","volumn":"1.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.94","rise":"-3.11%","time":"22:24","volumn":"1.53\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-3.28%","time":"22:25","volumn":"1.57\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.95","rise":"-3.00%","time":"22:26","volumn":"1.59\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"-3.30%","time":"22:27","volumn":"1.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"-3.37%","time":"22:28","volumn":"1.63\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.93","rise":"-3.15%","time":"22:29","volumn":"1.63\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"-3.52%","time":"22:30","volumn":"1.65\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-3.45%","time":"22:31","volumn":"1.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-3.45%","time":"22:32","volumn":"1.68\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-3.44%","time":"22:33","volumn":"1.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"-3.56%","time":"22:34","volumn":"1.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"-3.48%","time":"22:35","volumn":"1.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"-3.60%","time":"22:36","volumn":"1.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-3.67%","time":"22:37","volumn":"1.74\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-3.41%","time":"22:38","volumn":"1.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-3.47%","time":"22:39","volumn":"1.76\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"-3.56%","time":"22:40","volumn":"1.77\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"-3.48%","time":"22:41","volumn":"1.80\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-3.45%","time":"22:42","volumn":"1.81\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"-3.60%","time":"22:43","volumn":"1.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-3.67%","time":"22:44","volumn":"1.82\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"-3.56%","time":"22:45","volumn":"1.83\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"-3.60%","time":"22:46","volumn":"1.85\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-3.41%","time":"22:47","volumn":"1.87\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"-3.48%","time":"22:48","volumn":"1.88\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-3.41%","time":"22:49","volumn":"1.89\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"-3.37%","time":"22:50","volumn":"1.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-3.45%","time":"22:51","volumn":"1.90\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-3.41%","time":"22:52","volumn":"1.92\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-3.41%","time":"22:53","volumn":"1.93\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-3.45%","time":"22:54","volumn":"1.95\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"-3.45%","time":"22:55","volumn":"1.96\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"-3.52%","time":"22:56","volumn":"1.97\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-3.67%","time":"22:57","volumn":"1.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.87","rise":"-3.63%","time":"22:58","volumn":"1.98\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-3.67%","time":"22:59","volumn":"1.99\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-3.71%","time":"23:00","volumn":"1.99\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-3.71%","time":"23:01","volumn":"1.99\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-3.78%","time":"23:02","volumn":"2.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"-3.71%","time":"23:03","volumn":"2.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"-3.78%","time":"23:04","volumn":"2.02\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-3.93%","time":"23:05","volumn":"2.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-3.93%","time":"23:06","volumn":"2.04\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"-3.93%","time":"23:07","volumn":"2.05\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-4.31%","time":"23:08","volumn":"2.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.75","rise":"-4.49%","time":"23:09","volumn":"2.13\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-4.42%","time":"23:10","volumn":"2.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-4.46%","time":"23:11","volumn":"2.14\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"-4.76%","time":"23:12","volumn":"2.16\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"-4.91%","time":"23:13","volumn":"2.21\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"-4.83%","time":"23:14","volumn":"2.23\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.68","rise":"-5.06%","time":"23:15","volumn":"2.25\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"-4.87%","time":"23:16","volumn":"2.29\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"-4.91%","time":"23:17","volumn":"2.33\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.68","rise":"-5.06%","time":"23:18","volumn":"2.34\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"-4.83%","time":"23:19","volumn":"2.37\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"-4.87%","time":"23:20","volumn":"2.38\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"-4.87%","time":"23:21","volumn":"2.39\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.69","rise":"-4.93%","time":"23:22","volumn":"2.39\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"-4.87%","time":"23:23","volumn":"2.40\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.69","rise":"-4.94%","time":"23:24","volumn":"2.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.69","rise":"-4.93%","time":"23:25","volumn":"2.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"-4.79%","time":"23:26","volumn":"2.44\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"-4.83%","time":"23:27","volumn":"2.44\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"-4.87%","time":"23:28","volumn":"2.45\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"-4.76%","time":"23:29","volumn":"2.46\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"-4.76%","time":"23:30","volumn":"2.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-4.63%","time":"23:31","volumn":"2.50\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"-4.72%","time":"23:32","volumn":"2.51\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"-4.68%","time":"23:33","volumn":"2.52\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"-4.76%","time":"23:34","volumn":"2.53\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"-4.83%","time":"23:35","volumn":"2.54\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-4.64%","time":"23:36","volumn":"2.56\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-4.64%","time":"23:37","volumn":"2.57\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.72","rise":"-4.72%","time":"23:38","volumn":"2.58\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-4.64%","time":"23:39","volumn":"2.59\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"-4.79%","time":"23:40","volumn":"2.59\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"-4.76%","time":"23:41","volumn":"2.60\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"-4.83%","time":"23:42","volumn":"2.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"-4.91%","time":"23:43","volumn":"2.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"-4.87%","time":"23:44","volumn":"2.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"-4.91%","time":"23:45","volumn":"2.63\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.68","rise":"-5.02%","time":"23:46","volumn":"2.63\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.68","rise":"-5.00%","time":"23:47","volumn":"2.64\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.67","rise":"-5.09%","time":"23:48","volumn":"2.65\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.66","rise":"-5.13%","time":"23:49","volumn":"2.67\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.68","rise":"-5.06%","time":"23:50","volumn":"2.69\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.69","rise":"-4.98%","time":"23:51","volumn":"2.70\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.68","rise":"-5.06%","time":"23:52","volumn":"2.71\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.65","rise":"-5.24%","time":"23:53","volumn":"2.72\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.65","rise":"-5.21%","time":"23:54","volumn":"2.73\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"-5.28%","time":"23:55","volumn":"2.75\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.63","rise":"-5.39%","time":"23:56","volumn":"2.76\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.63","rise":"-5.39%","time":"23:57","volumn":"2.76\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"-5.28%","time":"23:58","volumn":"2.78\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.65","rise":"-5.24%","time":"23:59","volumn":"2.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"-5.27%","time":"00:00","volumn":"2.79\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-5.28%","time":"00:01","volumn":"2.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-5.32%","time":"00:02","volumn":"2.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-5.28%","time":"00:03","volumn":"2.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-5.32%","time":"00:04","volumn":"2.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-5.32%","time":"00:05","volumn":"2.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"-5.39%","time":"00:06","volumn":"2.82\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-5.47%","time":"00:07","volumn":"2.83\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-5.43%","time":"00:08","volumn":"2.83\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-5.47%","time":"00:09","volumn":"2.84\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-5.54%","time":"00:10","volumn":"2.84\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-5.54%","time":"00:11","volumn":"2.86\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-5.31%","time":"00:12","volumn":"2.88\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-5.43%","time":"00:13","volumn":"2.88\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-5.47%","time":"00:14","volumn":"2.88\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-5.51%","time":"00:15","volumn":"2.89\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-5.58%","time":"00:16","volumn":"2.90\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-5.60%","time":"00:17","volumn":"2.90\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-5.59%","time":"00:18","volumn":"2.91\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-5.62%","time":"00:19","volumn":"2.91\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-5.62%","time":"00:20","volumn":"2.92\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-5.51%","time":"00:21","volumn":"2.96\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-5.54%","time":"00:22","volumn":"2.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-5.47%","time":"00:23","volumn":"2.98\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-5.47%","time":"00:24","volumn":"3.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"-5.36%","time":"00:25","volumn":"3.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"-5.36%","time":"00:26","volumn":"3.02\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-5.34%","time":"00:27","volumn":"3.02\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-5.52%","time":"00:28","volumn":"3.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-5.54%","time":"00:29","volumn":"3.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-5.54%","time":"00:30","volumn":"3.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-5.54%","time":"00:31","volumn":"3.05\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-5.51%","time":"00:32","volumn":"3.06\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-5.54%","time":"00:33","volumn":"3.06\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-5.62%","time":"00:34","volumn":"3.07\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-5.66%","time":"00:35","volumn":"3.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-5.58%","time":"00:36","volumn":"3.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-5.58%","time":"00:37","volumn":"3.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-5.43%","time":"00:38","volumn":"3.11\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-5.45%","time":"00:39","volumn":"3.11\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-5.54%","time":"00:40","volumn":"3.12\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-5.54%","time":"00:41","volumn":"3.12\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-5.54%","time":"00:42","volumn":"3.12\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-5.60%","time":"00:43","volumn":"3.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-5.47%","time":"00:44","volumn":"3.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-5.51%","time":"00:45","volumn":"3.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-5.62%","time":"00:46","volumn":"3.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-5.51%","time":"00:47","volumn":"3.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-5.58%","time":"00:48","volumn":"3.17\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-5.58%","time":"00:49","volumn":"3.17\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-5.60%","time":"00:50","volumn":"3.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-5.51%","time":"00:51","volumn":"3.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-5.51%","time":"00:52","volumn":"3.19\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-5.54%","time":"00:53","volumn":"3.19\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-5.54%","time":"00:54","volumn":"3.20\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-5.43%","time":"00:55","volumn":"3.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-5.56%","time":"00:56","volumn":"3.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-5.54%","time":"00:57","volumn":"3.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-5.56%","time":"00:58","volumn":"3.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-5.58%","time":"00:59","volumn":"3.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-5.62%","time":"01:00","volumn":"3.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-5.62%","time":"01:01","volumn":"3.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-5.58%","time":"01:02","volumn":"3.25\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"-5.39%","time":"01:03","volumn":"3.27\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"-5.36%","time":"01:04","volumn":"3.28\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"-5.36%","time":"01:05","volumn":"3.28\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-5.52%","time":"01:06","volumn":"3.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-5.32%","time":"01:07","volumn":"3.31\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-5.32%","time":"01:08","volumn":"3.31\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-5.34%","time":"01:09","volumn":"3.32\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"-5.39%","time":"01:10","volumn":"3.32\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-5.32%","time":"01:11","volumn":"3.33\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-5.28%","time":"01:12","volumn":"3.33\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"-5.24%","time":"01:13","volumn":"3.33\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-5.28%","time":"01:14","volumn":"3.34\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"-5.24%","time":"01:15","volumn":"3.34\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-5.28%","time":"01:16","volumn":"3.34\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-5.28%","time":"01:17","volumn":"3.34\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"-5.36%","time":"01:18","volumn":"3.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-5.28%","time":"01:19","volumn":"3.38\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-5.28%","time":"01:20","volumn":"3.38\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-5.28%","time":"01:21","volumn":"3.38\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.66","rise":"-5.17%","time":"01:22","volumn":"3.39\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.66","rise":"-5.13%","time":"01:23","volumn":"3.40\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.66","rise":"-5.13%","time":"01:24","volumn":"3.41\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.66","rise":"-5.13%","time":"01:25","volumn":"3.41\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.68","rise":"-5.06%","time":"01:26","volumn":"3.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.68","rise":"-5.06%","time":"01:27","volumn":"3.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.68","rise":"-5.02%","time":"01:28","volumn":"3.44\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.69","rise":"-4.97%","time":"01:29","volumn":"3.44\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.67","rise":"-5.09%","time":"01:30","volumn":"3.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.66","rise":"-5.13%","time":"01:31","volumn":"3.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.67","rise":"-5.09%","time":"01:32","volumn":"3.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.66","rise":"-5.17%","time":"01:33","volumn":"3.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.66","rise":"-5.13%","time":"01:34","volumn":"3.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.66","rise":"-5.13%","time":"01:35","volumn":"3.48\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.67","rise":"-5.09%","time":"01:36","volumn":"3.49\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.68","rise":"-5.06%","time":"01:37","volumn":"3.49\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.68","rise":"-5.06%","time":"01:38","volumn":"3.49\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.69","rise":"-4.98%","time":"01:39","volumn":"3.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.68","rise":"-5.02%","time":"01:40","volumn":"3.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.70","rise":"-4.87%","time":"01:41","volumn":"3.53\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.70","rise":"-4.91%","time":"01:42","volumn":"3.54\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.70","rise":"-4.91%","time":"01:43","volumn":"3.54\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.70","rise":"-4.87%","time":"01:44","volumn":"3.54\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.69","rise":"-4.94%","time":"01:45","volumn":"3.54\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.69","rise":"-4.94%","time":"01:46","volumn":"3.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.69","rise":"-4.98%","time":"01:47","volumn":"3.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.69","rise":"-4.98%","time":"01:48","volumn":"3.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.67","rise":"-5.07%","time":"01:49","volumn":"3.58\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.68","rise":"-5.06%","time":"01:50","volumn":"3.58\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.67","rise":"-5.09%","time":"01:51","volumn":"3.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.69","rise":"-4.94%","time":"01:52","volumn":"3.60\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.69","rise":"-4.98%","time":"01:53","volumn":"3.60\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.69","rise":"-4.94%","time":"01:54","volumn":"3.60\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.70","rise":"-4.87%","time":"01:55","volumn":"3.61\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.70","rise":"-4.87%","time":"01:56","volumn":"3.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.70","rise":"-4.91%","time":"01:57","volumn":"3.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.70","rise":"-4.91%","time":"01:58","volumn":"3.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.69","rise":"-4.98%","time":"01:59","volumn":"3.63\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.68","rise":"-5.00%","time":"02:00","volumn":"3.63\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.70","rise":"-4.91%","time":"02:01","volumn":"3.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.70","rise":"-4.91%","time":"02:02","volumn":"3.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.70","rise":"-4.91%","time":"02:03","volumn":"3.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.70","rise":"-4.91%","time":"02:04","volumn":"3.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.69","rise":"-4.98%","time":"02:05","volumn":"3.65\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.68","rise":"-5.02%","time":"02:06","volumn":"3.67\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.69","rise":"-4.98%","time":"02:07","volumn":"3.67\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.69","rise":"-4.98%","time":"02:08","volumn":"3.67\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.69","rise":"-4.98%","time":"02:09","volumn":"3.69\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.68","rise":"-5.02%","time":"02:10","volumn":"3.69\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.68","rise":"-5.01%","time":"02:11","volumn":"3.69\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.68","rise":"-5.02%","time":"02:12","volumn":"3.69\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.69","rise":"-4.98%","time":"02:13","volumn":"3.70\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.68","rise":"-5.06%","time":"02:14","volumn":"3.70\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.69","rise":"-4.98%","time":"02:15","volumn":"3.71\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.69","rise":"-4.98%","time":"02:16","volumn":"3.71\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.69","rise":"-4.98%","time":"02:17","volumn":"3.71\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.69","rise":"-4.98%","time":"02:18","volumn":"3.71\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.68","rise":"-5.02%","time":"02:19","volumn":"3.72\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.68","rise":"-5.06%","time":"02:20","volumn":"3.72\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.68","rise":"-5.06%","time":"02:21","volumn":"3.73\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.69","rise":"-4.98%","time":"02:22","volumn":"3.74\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.68","rise":"-5.02%","time":"02:23","volumn":"3.74\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.68","rise":"-5.06%","time":"02:24","volumn":"3.75\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.67","rise":"-5.08%","time":"02:25","volumn":"3.75\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.67","rise":"-5.09%","time":"02:26","volumn":"3.75\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.66","rise":"-5.13%","time":"02:27","volumn":"3.76\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.66","rise":"-5.17%","time":"02:28","volumn":"3.76\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"-5.21%","time":"02:29","volumn":"3.77\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.66","rise":"-5.17%","time":"02:30","volumn":"3.79\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.66","rise":"-5.17%","time":"02:31","volumn":"3.79\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.66","rise":"-5.13%","time":"02:32","volumn":"3.79\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.66","rise":"-5.17%","time":"02:33","volumn":"3.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.66","rise":"-5.17%","time":"02:34","volumn":"3.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.66","rise":"-5.13%","time":"02:35","volumn":"3.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.66","rise":"-5.13%","time":"02:36","volumn":"3.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.66","rise":"-5.17%","time":"02:37","volumn":"3.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.66","rise":"-5.13%","time":"02:38","volumn":"3.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.66","rise":"-5.17%","time":"02:39","volumn":"3.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.66","rise":"-5.17%","time":"02:40","volumn":"3.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.68","rise":"-5.02%","time":"02:41","volumn":"3.83\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.66","rise":"-5.13%","time":"02:42","volumn":"3.84\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.68","rise":"-5.06%","time":"02:43","volumn":"3.84\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.68","rise":"-5.06%","time":"02:44","volumn":"3.84\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.68","rise":"-5.06%","time":"02:45","volumn":"3.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.67","rise":"-5.09%","time":"02:46","volumn":"3.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.66","rise":"-5.17%","time":"02:47","volumn":"3.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.66","rise":"-5.17%","time":"02:48","volumn":"3.86\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.66","rise":"-5.17%","time":"02:49","volumn":"3.86\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"-5.21%","time":"02:50","volumn":"3.87\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"-5.21%","time":"02:51","volumn":"3.88\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"-5.21%","time":"02:52","volumn":"3.89\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"-5.21%","time":"02:53","volumn":"3.89\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"-5.24%","time":"02:54","volumn":"3.89\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"-5.24%","time":"02:55","volumn":"3.89\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"-5.24%","time":"02:56","volumn":"3.90\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"-5.24%","time":"02:57","volumn":"3.91\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"-5.21%","time":"02:58","volumn":"3.91\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"-5.24%","time":"02:59","volumn":"3.91\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"-5.21%","time":"03:00","volumn":"3.93\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"-5.24%","time":"03:01","volumn":"3.93\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"-5.24%","time":"03:02","volumn":"3.94\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"-5.24%","time":"03:03","volumn":"3.94\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"-5.21%","time":"03:04","volumn":"3.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"-5.21%","time":"03:05","volumn":"3.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"-5.24%","time":"03:06","volumn":"3.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"-5.21%","time":"03:07","volumn":"3.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"-5.21%","time":"03:08","volumn":"3.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"-5.24%","time":"03:09","volumn":"3.98\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-5.28%","time":"03:10","volumn":"3.99\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"-5.24%","time":"03:11","volumn":"3.99\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-5.28%","time":"03:12","volumn":"4.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-5.32%","time":"03:13","volumn":"4.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"-5.36%","time":"03:14","volumn":"4.02\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"-5.39%","time":"03:15","volumn":"4.02\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"-5.36%","time":"03:16","volumn":"4.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"-5.39%","time":"03:17","volumn":"4.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"-5.39%","time":"03:18","volumn":"4.05\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-5.35%","time":"03:19","volumn":"4.07\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"-5.36%","time":"03:20","volumn":"4.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"-5.36%","time":"03:21","volumn":"4.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-5.47%","time":"03:22","volumn":"4.09\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-5.51%","time":"03:23","volumn":"4.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-5.54%","time":"03:24","volumn":"4.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-5.47%","time":"03:25","volumn":"4.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-5.43%","time":"03:26","volumn":"4.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-5.51%","time":"03:27","volumn":"4.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-5.51%","time":"03:28","volumn":"4.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-5.43%","time":"03:29","volumn":"4.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"-5.39%","time":"03:30","volumn":"4.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-5.43%","time":"03:31","volumn":"4.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"-5.36%","time":"03:32","volumn":"4.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"-5.24%","time":"03:33","volumn":"4.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-5.32%","time":"03:34","volumn":"4.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"-5.39%","time":"03:35","volumn":"4.25\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-5.43%","time":"03:36","volumn":"4.26\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"-5.36%","time":"03:37","volumn":"4.28\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"-5.39%","time":"03:38","volumn":"4.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"-5.36%","time":"03:39","volumn":"4.30\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"-5.39%","time":"03:40","volumn":"4.30\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"-5.39%","time":"03:41","volumn":"4.30\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-5.28%","time":"03:42","volumn":"4.33\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-5.28%","time":"03:43","volumn":"4.33\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-5.28%","time":"03:44","volumn":"4.34\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-5.32%","time":"03:45","volumn":"4.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-5.28%","time":"03:46","volumn":"4.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-5.28%","time":"03:47","volumn":"4.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"-5.24%","time":"03:48","volumn":"4.43\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"-5.36%","time":"03:49","volumn":"4.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-5.32%","time":"03:50","volumn":"4.51\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"-5.39%","time":"03:51","volumn":"4.67\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"-5.39%","time":"03:52","volumn":"4.74\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-5.32%","time":"03:53","volumn":"4.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"-5.21%","time":"03:54","volumn":"4.83\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.69","rise":"-4.98%","time":"03:55","volumn":"4.88\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.68","rise":"-5.06%","time":"03:56","volumn":"4.95\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.68","rise":"-5.06%","time":"03:57","volumn":"4.98\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-5.28%","time":"03:58","volumn":"5.12\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-5.32%","time":"03:59","volumn":"5.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-5.32%","time":"04:00","volumn":"5.55\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u54d4\u54e9\u54d4\u54e9[BILI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BILI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BILI.html?from=360search","volume":"555.50\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/16","2024\/04\/29"]},"cy":{"o":["19.07","16.54","14.00","11.47","8.94"]},"cyrate":{"o":["0.32%","-13.01%","-26.33%","-39.65%","-52.97%"]},"p":[{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"19.01","rise":"0","time":"05\/16","volumn":"3.61\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"18.57","rise":"-2.31%","time":"05\/17","volumn":"3.74\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"18.25","rise":"-4.00%","time":"05\/18","volumn":"2.83\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"18.20","rise":"-4.26%","time":"05\/19","volumn":"2.30\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"18.80","rise":"-1.10%","time":"05\/22","volumn":"3.55\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"18.00","rise":"-5.31%","time":"05\/23","volumn":"5.17\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"17.29","rise":"-9.05%","time":"05\/24","volumn":"4.56\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"16.55","rise":"-12.94%","time":"05\/25","volumn":"5.00\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"16.89","rise":"-11.15%","time":"05\/26","volumn":"4.43\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-12.84%","time":"05\/30","volumn":"5.81\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"15.66","rise":"-17.62%","time":"05\/31","volumn":"10.54\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"15.87","rise":"-16.52%","time":"06\/01","volumn":"14.61\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.32","rise":"-19.41%","time":"06\/02","volumn":"13.02\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.97","rise":"-21.25%","time":"06\/05","volumn":"6.99\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.81","rise":"-16.83%","time":"06\/06","volumn":"15.37\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"15.67","rise":"-17.57%","time":"06\/07","volumn":"7.09\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"15.91","rise":"-16.31%","time":"06\/08","volumn":"4.13\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"16.11","rise":"-15.26%","time":"06\/09","volumn":"6.58\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"16.29","rise":"-14.31%","time":"06\/12","volumn":"4.82\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"16.87","rise":"-11.26%","time":"06\/13","volumn":"8.57\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"17.60","rise":"-7.42%","time":"06\/14","volumn":"5.23\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"18.30","rise":"-3.73%","time":"06\/15","volumn":"6.37\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"17.47","rise":"-8.10%","time":"06\/16","volumn":"7.92\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.97","rise":"-15.99%","time":"06\/20","volumn":"8.19\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.56","rise":"-18.15%","time":"06\/21","volumn":"4.44\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"15.37","rise":"-19.15%","time":"06\/22","volumn":"3.23\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"14.94","rise":"-21.41%","time":"06\/23","volumn":"4.72\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.99","rise":"-21.15%","time":"06\/26","volumn":"3.56\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.55","rise":"-18.20%","time":"06\/27","volumn":"4.27\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"15.31","rise":"-19.46%","time":"06\/28","volumn":"5.06\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.93","rise":"-21.46%","time":"06\/29","volumn":"3.63\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"15.10","rise":"-20.57%","time":"06\/30","volumn":"2.80\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.73","rise":"-17.25%","time":"07\/03","volumn":"3.70\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.26","rise":"-19.73%","time":"07\/05","volumn":"3.71\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.55","rise":"-23.46%","time":"07\/06","volumn":"4.86\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-21.62%","time":"07\/07","volumn":"4.68\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.89","rise":"-21.67%","time":"07\/10","volumn":"3.67\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.50","rise":"-18.46%","time":"07\/11","volumn":"4.48\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.70","rise":"-12.15%","time":"07\/12","volumn":"7.68\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.54","rise":"-7.73%","time":"07\/13","volumn":"6.87\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.74","rise":"-11.94%","time":"07\/14","volumn":"4.89\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.64","rise":"-12.47%","time":"07\/17","volumn":"4.41\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.56","rise":"-18.15%","time":"07\/18","volumn":"11.24\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.75","rise":"-17.15%","time":"07\/19","volumn":"5.90\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.37","rise":"-19.15%","time":"07\/20","volumn":"3.41\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.46","rise":"-18.67%","time":"07\/21","volumn":"3.58\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.10","rise":"-10.05%","time":"07\/24","volumn":"15.27\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.95","rise":"-10.84%","time":"07\/25","volumn":"7.41\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.38","rise":"-8.57%","time":"07\/26","volumn":"6.25\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.20","rise":"-14.78%","time":"07\/27","volumn":"11.06\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.67","rise":"-1.79%","time":"07\/28","volumn":"18.03\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"19.07","rise":"0.32%","time":"07\/31","volumn":"8.32\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.81","rise":"-6.31%","time":"08\/01","volumn":"8.96\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.90","rise":"-11.10%","time":"08\/02","volumn":"8.01\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"18.42","rise":"-3.10%","time":"08\/03","volumn":"12.63\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"18.16","rise":"-4.47%","time":"08\/04","volumn":"4.38\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.72","rise":"-6.79%","time":"08\/07","volumn":"5.77\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.28","rise":"-9.10%","time":"08\/08","volumn":"6.61\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.12","rise":"-9.94%","time":"08\/09","volumn":"4.57\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.95","rise":"-10.84%","time":"08\/10","volumn":"7.46\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.03","rise":"-15.68%","time":"08\/11","volumn":"7.64\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.39","rise":"-13.78%","time":"08\/14","volumn":"5.26\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.64","rise":"-17.73%","time":"08\/15","volumn":"5.12\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.24","rise":"-19.83%","time":"08\/16","volumn":"5.66\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.35","rise":"-19.25%","time":"08\/17","volumn":"11.88\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.37","rise":"-24.41%","time":"08\/18","volumn":"10.01\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.74","rise":"-22.46%","time":"08\/21","volumn":"6.85\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.60","rise":"-23.20%","time":"08\/22","volumn":"6.21\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.85","rise":"-21.88%","time":"08\/23","volumn":"4.29\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.93","rise":"-21.46%","time":"08\/24","volumn":"4.32\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.56","rise":"-23.41%","time":"08\/25","volumn":"6.84\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.78","rise":"-22.25%","time":"08\/28","volumn":"3.99\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.82","rise":"-16.78%","time":"08\/29","volumn":"9.77\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.53","rise":"-18.31%","time":"08\/30","volumn":"4.18\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.13","rise":"-20.41%","time":"08\/31","volumn":"4.39\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.58","rise":"-18.04%","time":"09\/01","volumn":"6.26\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.21","rise":"-19.99%","time":"09\/05","volumn":"5.12\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.34","rise":"-19.31%","time":"09\/06","volumn":"2.64\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.30","rise":"-24.78%","time":"09\/07","volumn":"9.87\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.56","rise":"-28.67%","time":"09\/08","volumn":"9.32\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.05","rise":"-26.09%","time":"09\/11","volumn":"5.34\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.11","rise":"-25.78%","time":"09\/12","volumn":"3.25\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.81","rise":"-27.35%","time":"09\/13","volumn":"2.61\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.93","rise":"-26.72%","time":"09\/14","volumn":"3.43\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.80","rise":"-27.41%","time":"09\/15","volumn":"2.86\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.67","rise":"-28.09%","time":"09\/18","volumn":"2.84\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.60","rise":"-28.46%","time":"09\/19","volumn":"1.93\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.40","rise":"-29.51%","time":"09\/20","volumn":"2.22\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.93","rise":"-31.98%","time":"09\/21","volumn":"3.73\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.65","rise":"-28.20%","time":"09\/22","volumn":"4.73\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.43","rise":"-29.35%","time":"09\/25","volumn":"2.91\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.38","rise":"-29.62%","time":"09\/26","volumn":"2.29\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.55","rise":"-28.72%","time":"09\/27","volumn":"2.63\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.52","rise":"-28.88%","time":"09\/28","volumn":"2.94\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"13.77","rise":"-27.56%","time":"09\/29","volumn":"3.59\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"13.63","rise":"-28.30%","time":"10\/02","volumn":"1.86\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"13.50","rise":"-28.98%","time":"10\/03","volumn":"4.60\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"13.31","rise":"-29.98%","time":"10\/04","volumn":"3.27\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"13.14","rise":"-30.88%","time":"10\/05","volumn":"2.39\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"13.57","rise":"-28.62%","time":"10\/06","volumn":"5.54\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.28","rise":"-30.14%","time":"10\/09","volumn":"3.87\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.33","rise":"-24.62%","time":"10\/10","volumn":"13.66\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.65","rise":"-22.94%","time":"10\/11","volumn":"10.69\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.97","rise":"-26.51%","time":"10\/12","volumn":"7.03\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.66","rise":"-28.14%","time":"10\/13","volumn":"3.30\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.62","rise":"-28.35%","time":"10\/16","volumn":"3.44\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.44","rise":"-29.30%","time":"10\/17","volumn":"2.56\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.87","rise":"-32.30%","time":"10\/18","volumn":"7.28\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.71","rise":"-33.14%","time":"10\/19","volumn":"4.07\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.51","rise":"-34.19%","time":"10\/20","volumn":"4.22\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.64","rise":"-33.51%","time":"10\/23","volumn":"3.45\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.57","rise":"-28.62%","time":"10\/24","volumn":"9.34\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.04","rise":"-31.40%","time":"10\/25","volumn":"5.63\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.25","rise":"-30.30%","time":"10\/26","volumn":"3.99\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.30","rise":"-30.04%","time":"10\/27","volumn":"4.30\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.88","rise":"-26.99%","time":"10\/30","volumn":"5.29\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.43","rise":"-29.35%","time":"10\/31","volumn":"6.53\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.20","rise":"-30.56%","time":"11\/01","volumn":"3.31\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.86","rise":"-27.09%","time":"11\/02","volumn":"5.03\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.69","rise":"-22.72%","time":"11\/03","volumn":"6.11\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.54","rise":"-23.51%","time":"11\/06","volumn":"7.55\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.40","rise":"-24.25%","time":"11\/07","volumn":"7.00\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.55","rise":"-23.46%","time":"11\/08","volumn":"5.17\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.20","rise":"-25.30%","time":"11\/09","volumn":"5.30\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.16","rise":"-25.51%","time":"11\/10","volumn":"3.91\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.35","rise":"-24.51%","time":"11\/13","volumn":"3.41\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.79","rise":"-22.20%","time":"11\/14","volumn":"6.16\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.20","rise":"-20.04%","time":"11\/15","volumn":"6.74\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.04","rise":"-26.14%","time":"11\/16","volumn":"8.50\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.99","rise":"-26.41%","time":"11\/17","volumn":"4.81\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.57","rise":"-23.36%","time":"11\/20","volumn":"5.62\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.16","rise":"-25.51%","time":"11\/21","volumn":"4.74\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.01","rise":"-26.30%","time":"11\/22","volumn":"2.37\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.14","rise":"-25.62%","time":"11\/24","volumn":"1.74\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.69","rise":"-27.99%","time":"11\/27","volumn":"3.58\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.34","rise":"-29.83%","time":"11\/28","volumn":"7.93\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.86","rise":"-37.61%","time":"11\/29","volumn":"24.28\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.33","rise":"-40.40%","time":"11\/30","volumn":"11.33\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.51","rise":"-39.45%","time":"12\/01","volumn":"8.59\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.53","rise":"-39.35%","time":"12\/04","volumn":"5.39\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.41","rise":"-39.98%","time":"12\/05","volumn":"3.27\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.74","rise":"-38.24%","time":"12\/06","volumn":"6.10\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.00","rise":"-36.88%","time":"12\/07","volumn":"3.69\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.93","rise":"-37.24%","time":"12\/08","volumn":"3.22\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.22","rise":"-35.72%","time":"12\/11","volumn":"3.19\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.28","rise":"-35.40%","time":"12\/12","volumn":"3.35\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.21","rise":"-35.77%","time":"12\/13","volumn":"7.04\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.01","rise":"-36.82%","time":"12\/14","volumn":"8.28\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.96","rise":"-37.09%","time":"12\/15","volumn":"5.74\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.41","rise":"-39.98%","time":"12\/18","volumn":"5.55\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.79","rise":"-37.98%","time":"12\/19","volumn":"3.78\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.00","rise":"-42.14%","time":"12\/20","volumn":"6.67\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.57","rise":"-39.14%","time":"12\/21","volumn":"4.22\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.00","rise":"-42.14%","time":"12\/22","volumn":"9.84\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.22","rise":"-40.98%","time":"12\/26","volumn":"3.14\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.12","rise":"-41.50%","time":"12\/27","volumn":"4.65\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.84","rise":"-37.72%","time":"12\/28","volumn":"11.92\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.17","rise":"-35.98%","time":"12\/29","volumn":"6.45\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.61","rise":"-38.93%","time":"01\/02","volumn":"5.66\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.07","rise":"-36.51%","time":"01\/03","volumn":"6.39\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.69","rise":"-38.51%","time":"01\/04","volumn":"4.72\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.12","rise":"-41.50%","time":"01\/05","volumn":"7.33\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.12","rise":"-41.50%","time":"01\/08","volumn":"4.33\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.85","rise":"-42.92%","time":"01\/09","volumn":"3.71\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.78","rise":"-43.29%","time":"01\/10","volumn":"3.55\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.90","rise":"-42.66%","time":"01\/11","volumn":"5.54\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.65","rise":"-43.98%","time":"01\/12","volumn":"3.26\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.04","rise":"-47.19%","time":"01\/16","volumn":"7.21\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.81","rise":"-48.40%","time":"01\/17","volumn":"7.00\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.70","rise":"-48.97%","time":"01\/18","volumn":"5.07\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-50.50%","time":"01\/19","volumn":"9.08\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.21","rise":"-51.55%","time":"01\/22","volumn":"8.07\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"-47.13%","time":"01\/23","volumn":"22.04\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.01","rise":"-47.34%","time":"01\/24","volumn":"12.13\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.64","rise":"-49.29%","time":"01\/25","volumn":"6.96\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.55","rise":"-49.76%","time":"01\/26","volumn":"3.25\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.42","rise":"-50.45%","time":"01\/29","volumn":"6.13\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.98","rise":"-52.76%","time":"01\/30","volumn":"6.21\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.07","rise":"-52.29%","time":"01\/31","volumn":"8.67\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.35","rise":"-50.82%","time":"02\/01","volumn":"7.74\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.94","rise":"-52.97%","time":"02\/02","volumn":"5.63\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.09","rise":"-52.18%","time":"02\/05","volumn":"5.65\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.20","rise":"-46.34%","time":"02\/06","volumn":"13.67\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.74","rise":"-48.76%","time":"02\/07","volumn":"8.94\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.73","rise":"-48.82%","time":"02\/08","volumn":"5.55\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"9.88","rise":"-48.03%","time":"02\/09","volumn":"4.38\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"10.20","rise":"-46.34%","time":"02\/12","volumn":"4.60\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"9.63","rise":"-49.34%","time":"02\/13","volumn":"4.87\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"10.03","rise":"-47.24%","time":"02\/14","volumn":"4.10\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"10.14","rise":"-46.66%","time":"02\/15","volumn":"3.04\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"10.36","rise":"-45.50%","time":"02\/16","volumn":"6.29\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.20","rise":"-46.34%","time":"02\/20","volumn":"4.61\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.31","rise":"-45.77%","time":"02\/21","volumn":"4.35\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.28","rise":"-45.92%","time":"02\/22","volumn":"4.49\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.02","rise":"-47.29%","time":"02\/23","volumn":"5.45\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.13","rise":"-46.71%","time":"02\/26","volumn":"3.73\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.31","rise":"-45.77%","time":"02\/27","volumn":"4.23\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.67","rise":"-49.13%","time":"02\/28","volumn":"4.44\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.68","rise":"-49.08%","time":"02\/29","volumn":"5.00\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.05","rise":"-47.13%","time":"03\/01","volumn":"5.08\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.37","rise":"-45.45%","time":"03\/04","volumn":"9.98\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.16","rise":"-46.55%","time":"03\/05","volumn":"6.16\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.81","rise":"-43.14%","time":"03\/06","volumn":"13.19\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.60","rise":"-44.24%","time":"03\/07","volumn":"16.17\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.13","rise":"-41.45%","time":"03\/08","volumn":"9.39\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.61","rise":"-33.67%","time":"03\/11","volumn":"15.04\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.69","rise":"-33.25%","time":"03\/12","volumn":"11.10\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.51","rise":"-34.19%","time":"03\/13","volumn":"8.38\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.66","rise":"-38.66%","time":"03\/14","volumn":"13.73\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.78","rise":"-38.03%","time":"03\/15","volumn":"5.11\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.84","rise":"-37.72%","time":"03\/18","volumn":"6.22\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.83","rise":"-37.77%","time":"03\/19","volumn":"2.61\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.28","rise":"-35.40%","time":"03\/20","volumn":"4.59\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.20","rise":"-41.08%","time":"03\/21","volumn":"27.44\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.93","rise":"-42.50%","time":"03\/22","volumn":"8.09\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.74","rise":"-43.50%","time":"03\/25","volumn":"7.46\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.47","rise":"-44.92%","time":"03\/26","volumn":"6.51\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.03","rise":"-41.98%","time":"03\/27","volumn":"9.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.20","rise":"-41.08%","time":"03\/28","volumn":"7.61\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.16","rise":"-41.29%","time":"04\/01","volumn":"6.46\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.53","rise":"-39.35%","time":"04\/02","volumn":"8.08\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.33","rise":"-40.40%","time":"04\/03","volumn":"3.16\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.06","rise":"-41.82%","time":"04\/04","volumn":"3.79\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"10.87","rise":"-42.82%","time":"04\/05","volumn":"2.74\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.08","rise":"-41.71%","time":"04\/08","volumn":"3.36\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.93","rise":"-37.24%","time":"04\/09","volumn":"9.07\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.68","rise":"-38.56%","time":"04\/10","volumn":"5.27\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.23","rise":"-35.67%","time":"04\/11","volumn":"6.17\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.48","rise":"-39.61%","time":"04\/12","volumn":"5.48\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.26","rise":"-40.77%","time":"04\/15","volumn":"6.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.99","rise":"-42.19%","time":"04\/16","volumn":"3.93\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.03","rise":"-41.98%","time":"04\/17","volumn":"3.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.07","rise":"-41.77%","time":"04\/18","volumn":"3.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.91","rise":"-42.61%","time":"04\/19","volumn":"3.69\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.74","rise":"-38.24%","time":"04\/22","volumn":"7.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"-39.56%","time":"04\/23","volumn":"16.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.75","rise":"-32.93%","time":"04\/24","volumn":"19.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.50","rise":"-34.25%","time":"04\/25","volumn":"6.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"-30.98%","time":"04\/26","volumn":"8.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.35","rise":"-29.77%","time":"04\/29","volumn":"7.11\u4e07"}],"points":"240"}}