哔哩哔哩(゜-゜)つロ 干杯~-bilibili
哔哩哔哩
{"amount":"7447.85\u4e07","changeAmount":"0.09","close":"12.64","currentPrice":"12.73","currenttime":"2024-05-02 04:00:15","e":{"@attributes":{"datetime":"2024-05-02 04:00:15","e1":"12.73","e2":"0.09","e3":"(0.71%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/26","04\/27","04\/29","04\/30","05\/01"]},"cy":{"o":["13.42","13.10","12.79","12.47","12.16"]},"cyrate":{"o":["4.93%","2.46%","-0.01%","-2.47%","-4.94%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"0","time":"02:35","volumn":"1052.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"-0.08%","time":"02:40","volumn":"997.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"0.08%","time":"02:45","volumn":"1141.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"-0.04%","time":"02:50","volumn":"700.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"0.04%","time":"02:55","volumn":"828.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"0.04%","time":"03:00","volumn":"881.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"0.04%","time":"03:05","volumn":"651.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"0.12%","time":"03:10","volumn":"1286.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.82","rise":"0.27%","time":"03:15","volumn":"1043.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.85","rise":"0.43%","time":"03:20","volumn":"3282.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.83","rise":"0.31%","time":"03:25","volumn":"549.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.82","rise":"0.27%","time":"03:30","volumn":"1301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.79","rise":"0.04%","time":"03:35","volumn":"1365.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"0.04%","time":"03:40","volumn":"1152.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.80","rise":"0.08%","time":"03:45","volumn":"2736.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.78","rise":"-0.12%","time":"03:50","volumn":"2148.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.75","rise":"-0.31%","time":"03:55","volumn":"5484.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.75","rise":"-0.31%","time":"04:00","volumn":"1.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.46","rise":"-2.58%","time":"21:35","volumn":"7591.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-3.67%","time":"21:40","volumn":"2910.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-3.64%","time":"21:45","volumn":"2250.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.22","rise":"-4.42%","time":"21:50","volumn":"2452.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"-4.57%","time":"21:55","volumn":"1904.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.23","rise":"-4.34%","time":"22:00","volumn":"1852.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.16","rise":"-4.94%","time":"22:05","volumn":"1590.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"-4.57%","time":"22:10","volumn":"2099.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"-4.30%","time":"22:15","volumn":"1128.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"-4.55%","time":"22:20","volumn":"2301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.26","rise":"-4.15%","time":"22:25","volumn":"1499.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.29","rise":"-3.87%","time":"22:30","volumn":"2060.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.26","rise":"-4.18%","time":"22:35","volumn":"1301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"-3.99%","time":"22:40","volumn":"1540.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"-4.22%","time":"22:45","volumn":"859.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.22","rise":"-4.42%","time":"22:50","volumn":"793.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.20","rise":"-4.61%","time":"22:55","volumn":"742.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.17","rise":"-4.85%","time":"23:00","volumn":"1951.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"-4.57%","time":"23:05","volumn":"1660.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"-4.03%","time":"23:10","volumn":"754.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"-4.03%","time":"23:15","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.30","rise":"-3.79%","time":"23:20","volumn":"378.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.36","rise":"-3.36%","time":"23:25","volumn":"733.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-3.56%","time":"23:30","volumn":"475.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"-3.67%","time":"23:35","volumn":"607.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-3.44%","time":"23:40","volumn":"391.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-3.48%","time":"23:45","volumn":"508.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"-3.52%","time":"23:50","volumn":"1237.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.35","rise":"-3.48%","time":"23:55","volumn":"256.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.35","rise":"-3.48%","time":"00:00","volumn":"850.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.34","rise":"-3.50%","time":"00:05","volumn":"272.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"-3.36%","time":"00:10","volumn":"184.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"-3.40%","time":"00:15","volumn":"314.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.36","rise":"-3.40%","time":"00:20","volumn":"225.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.37","rise":"-3.32%","time":"00:25","volumn":"630.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"-2.93%","time":"00:30","volumn":"850.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.42","rise":"-2.88%","time":"00:35","volumn":"710.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.38","rise":"-3.17%","time":"00:40","volumn":"287.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.41","rise":"-2.93%","time":"00:45","volumn":"230.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.45","rise":"-2.70%","time":"00:50","volumn":"456.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"-2.46%","time":"00:55","volumn":"601.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.42%","time":"01:00","volumn":"223.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.38%","time":"01:05","volumn":"841.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.31%","time":"01:10","volumn":"644.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"-2.27%","time":"01:15","volumn":"375.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.38%","time":"01:20","volumn":"239.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.42%","time":"01:25","volumn":"380.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.35%","time":"01:30","volumn":"139.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.31%","time":"01:35","volumn":"165.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.31%","time":"01:40","volumn":"344.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"-2.27%","time":"01:45","volumn":"90.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.35%","time":"01:50","volumn":"304.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.38%","time":"01:55","volumn":"89.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"-2.23%","time":"02:00","volumn":"389.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.42%","time":"02:05","volumn":"213.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.42%","time":"02:10","volumn":"145.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.35%","time":"02:15","volumn":"325.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.31%","time":"02:20","volumn":"505.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"-2.46%","time":"02:25","volumn":"359.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"-2.50%","time":"02:30","volumn":"278.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.47","rise":"-2.46%","time":"02:35","volumn":"247.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.48","rise":"-2.38%","time":"02:40","volumn":"138.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.49","rise":"-2.31%","time":"02:45","volumn":"153.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"-2.27%","time":"02:50","volumn":"468.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"-2.15%","time":"02:55","volumn":"230.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"-2.15%","time":"03:00","volumn":"287.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.55","rise":"-1.88%","time":"03:05","volumn":"222.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"-1.95%","time":"03:10","volumn":"182.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"-1.92%","time":"03:15","volumn":"470.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"-2.11%","time":"03:20","volumn":"287.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.54","rise":"-1.99%","time":"03:25","volumn":"591.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"-2.07%","time":"03:30","volumn":"386.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.53","rise":"-2.07%","time":"03:35","volumn":"354.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"-2.27%","time":"03:40","volumn":"591.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"-2.19%","time":"03:45","volumn":"973.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.52","rise":"-2.15%","time":"03:50","volumn":"472.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.51","rise":"-2.23%","time":"03:55","volumn":"2189.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.50","rise":"-2.27%","time":"04:00","volumn":"5718.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.30","rise":"4.02%","time":"21:35","volumn":"1.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.29","rise":"3.95%","time":"21:40","volumn":"3796.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.29","rise":"3.91%","time":"21:45","volumn":"1794.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.30","rise":"3.99%","time":"21:50","volumn":"1891.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.30","rise":"4.03%","time":"21:55","volumn":"1699.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.28","rise":"3.83%","time":"22:00","volumn":"1289.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.29","rise":"3.87%","time":"22:05","volumn":"1548.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"3.56%","time":"22:10","volumn":"1407.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.28","rise":"3.79%","time":"22:15","volumn":"1406.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"3.56%","time":"22:20","volumn":"2796.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.27","rise":"3.71%","time":"22:25","volumn":"1655.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.21","rise":"3.32%","time":"22:30","volumn":"1544.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.27","rise":"3.71%","time":"22:35","volumn":"1323.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"3.56%","time":"22:40","volumn":"1129.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.26","rise":"3.64%","time":"22:45","volumn":"734.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.26","rise":"3.67%","time":"22:50","volumn":"752.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.28","rise":"3.79%","time":"22:55","volumn":"775.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.30","rise":"4.03%","time":"23:00","volumn":"994.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.29","rise":"3.95%","time":"23:05","volumn":"627.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.27","rise":"3.71%","time":"23:10","volumn":"555.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.26","rise":"3.64%","time":"23:15","volumn":"1276.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"3.56%","time":"23:20","volumn":"651.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.21","rise":"3.32%","time":"23:25","volumn":"538.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.21","rise":"3.32%","time":"23:30","volumn":"701.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.20","rise":"3.17%","time":"23:35","volumn":"626.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.19","rise":"3.09%","time":"23:40","volumn":"841.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.15","rise":"2.85%","time":"23:45","volumn":"746.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.15","rise":"2.81%","time":"23:50","volumn":"902.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.11","rise":"2.46%","time":"23:55","volumn":"1627.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.13","rise":"2.67%","time":"00:00","volumn":"390.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.12","rise":"2.62%","time":"00:05","volumn":"403.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.12","rise":"2.62%","time":"00:10","volumn":"359.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.12","rise":"2.58%","time":"00:15","volumn":"402.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.12","rise":"2.62%","time":"00:20","volumn":"360.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.07","rise":"2.23%","time":"00:25","volumn":"1256.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.07","rise":"2.19%","time":"00:30","volumn":"812.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.05","rise":"2.07%","time":"00:35","volumn":"448.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.04","rise":"1.99%","time":"00:40","volumn":"552.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.03","rise":"1.84%","time":"00:45","volumn":"586.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.06","rise":"2.15%","time":"00:50","volumn":"700.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.05","rise":"2.07%","time":"00:55","volumn":"1331.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.08","rise":"2.27%","time":"01:00","volumn":"1168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.08","rise":"2.27%","time":"01:05","volumn":"626.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.09","rise":"2.31%","time":"01:10","volumn":"384.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.10","rise":"2.38%","time":"01:15","volumn":"843.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.12","rise":"2.62%","time":"01:20","volumn":"715.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.13","rise":"2.70%","time":"01:25","volumn":"479.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.14","rise":"2.74%","time":"01:30","volumn":"583.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.12","rise":"2.62%","time":"01:35","volumn":"1796.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.09","rise":"2.31%","time":"01:40","volumn":"570.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.11","rise":"2.46%","time":"01:45","volumn":"425.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.11","rise":"2.46%","time":"01:50","volumn":"333.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.13","rise":"2.70%","time":"01:55","volumn":"349.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.13","rise":"2.70%","time":"02:00","volumn":"198.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.15","rise":"2.81%","time":"02:05","volumn":"1197.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.16","rise":"2.93%","time":"02:10","volumn":"395.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.14","rise":"2.75%","time":"02:15","volumn":"505.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.15","rise":"2.81%","time":"02:20","volumn":"313.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.17","rise":"2.97%","time":"02:25","volumn":"601.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.15","rise":"2.85%","time":"02:30","volumn":"471.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.15","rise":"2.85%","time":"02:35","volumn":"604.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.19","rise":"3.09%","time":"02:40","volumn":"519.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.18","rise":"3.05%","time":"02:45","volumn":"414.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.18","rise":"3.01%","time":"02:50","volumn":"527.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.18","rise":"3.01%","time":"02:55","volumn":"645.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.18","rise":"3.01%","time":"03:00","volumn":"272.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.18","rise":"3.01%","time":"03:05","volumn":"554.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.19","rise":"3.09%","time":"03:10","volumn":"299.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.19","rise":"3.09%","time":"03:15","volumn":"320.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.16","rise":"2.93%","time":"03:20","volumn":"855.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.19","rise":"3.09%","time":"03:25","volumn":"388.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.21","rise":"3.32%","time":"03:30","volumn":"817.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.18","rise":"3.01%","time":"03:35","volumn":"754.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.20","rise":"3.17%","time":"03:40","volumn":"992.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.18","rise":"3.01%","time":"03:45","volumn":"719.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.16","rise":"2.93%","time":"03:50","volumn":"1326.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.16","rise":"2.89%","time":"03:55","volumn":"2513.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.12","rise":"2.58%","time":"04:00","volumn":"6532.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.26","rise":"3.67%","time":"21:35","volumn":"4394.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.28","rise":"3.83%","time":"21:40","volumn":"1151.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.16","rise":"2.89%","time":"21:45","volumn":"1223.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.15","rise":"2.81%","time":"21:50","volumn":"1844.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.17","rise":"2.97%","time":"21:55","volumn":"943.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.18","rise":"3.05%","time":"22:00","volumn":"840.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.14","rise":"2.78%","time":"22:05","volumn":"851.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.10","rise":"2.42%","time":"22:10","volumn":"1151.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.13","rise":"2.66%","time":"22:15","volumn":"2641.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.15","rise":"2.81%","time":"22:20","volumn":"727.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.13","rise":"2.66%","time":"22:25","volumn":"444.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.10","rise":"2.38%","time":"22:30","volumn":"562.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.11","rise":"2.46%","time":"22:35","volumn":"632.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.12","rise":"2.62%","time":"22:40","volumn":"377.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.16","rise":"2.93%","time":"22:45","volumn":"355.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.17","rise":"2.97%","time":"22:50","volumn":"592.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.20","rise":"3.17%","time":"22:55","volumn":"1271.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.20","rise":"3.21%","time":"23:00","volumn":"504.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.21","rise":"3.32%","time":"23:05","volumn":"485.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.21","rise":"3.32%","time":"23:10","volumn":"291.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.21","rise":"3.32%","time":"23:15","volumn":"288.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.21","rise":"3.28%","time":"23:20","volumn":"325.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.22","rise":"3.40%","time":"23:25","volumn":"563.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.24","rise":"3.56%","time":"23:30","volumn":"473.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.21","rise":"3.32%","time":"23:35","volumn":"527.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"3.42%","time":"23:40","volumn":"188.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.22","rise":"3.40%","time":"23:45","volumn":"293.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.23","rise":"3.48%","time":"23:50","volumn":"510.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.24","rise":"3.56%","time":"23:55","volumn":"364.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.22","rise":"3.40%","time":"00:00","volumn":"689.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.24","rise":"3.56%","time":"00:05","volumn":"421.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.28","rise":"3.79%","time":"00:10","volumn":"372.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.31","rise":"4.10%","time":"00:15","volumn":"892.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.34","rise":"4.26%","time":"00:20","volumn":"919.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.32","rise":"4.18%","time":"00:25","volumn":"433.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.37","rise":"4.50%","time":"00:30","volumn":"1087.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.38","rise":"4.57%","time":"00:35","volumn":"711.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.38","rise":"4.57%","time":"00:40","volumn":"644.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.38","rise":"4.65%","time":"00:45","volumn":"748.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.38","rise":"4.65%","time":"00:50","volumn":"373.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.40","rise":"4.81%","time":"00:55","volumn":"934.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.38","rise":"4.65%","time":"01:00","volumn":"522.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.40","rise":"4.81%","time":"01:05","volumn":"1399.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.40","rise":"4.81%","time":"01:10","volumn":"352.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.37","rise":"4.53%","time":"01:15","volumn":"911.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.38","rise":"4.58%","time":"01:20","volumn":"1147.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.36","rise":"4.42%","time":"01:25","volumn":"649.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.38","rise":"4.57%","time":"01:30","volumn":"437.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.40","rise":"4.77%","time":"01:35","volumn":"622.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.38","rise":"4.57%","time":"01:40","volumn":"394.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.38","rise":"4.61%","time":"01:45","volumn":"316.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.37","rise":"4.50%","time":"01:50","volumn":"312.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.38","rise":"4.59%","time":"01:55","volumn":"80.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.38","rise":"4.65%","time":"02:00","volumn":"404.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.38","rise":"4.65%","time":"02:05","volumn":"870.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.36","rise":"4.46%","time":"02:10","volumn":"836.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.36","rise":"4.42%","time":"02:15","volumn":"268.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.36","rise":"4.47%","time":"02:20","volumn":"221.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.37","rise":"4.50%","time":"02:25","volumn":"272.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.37","rise":"4.53%","time":"02:30","volumn":"425.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.36","rise":"4.42%","time":"02:35","volumn":"740.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.37","rise":"4.50%","time":"02:40","volumn":"484.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.42","rise":"4.93%","time":"02:45","volumn":"1006.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.40","rise":"4.77%","time":"02:50","volumn":"760.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.40","rise":"4.81%","time":"02:55","volumn":"550.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.41","rise":"4.85%","time":"03:00","volumn":"378.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.39","rise":"4.73%","time":"03:05","volumn":"2240.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.41","rise":"4.89%","time":"03:10","volumn":"1631.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.40","rise":"4.77%","time":"03:15","volumn":"778.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.39","rise":"4.69%","time":"03:20","volumn":"822.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.38","rise":"4.61%","time":"03:25","volumn":"1171.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.38","rise":"4.61%","time":"03:30","volumn":"723.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.37","rise":"4.53%","time":"03:35","volumn":"930.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.39","rise":"4.66%","time":"03:40","volumn":"1048.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.38","rise":"4.61%","time":"03:45","volumn":"1140.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.37","rise":"4.53%","time":"03:50","volumn":"1717.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.36","rise":"4.42%","time":"03:55","volumn":"3538.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.35","rise":"4.38%","time":"04:00","volumn":"7947.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"0.00%","time":"21:35","volumn":"3633.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.69","rise":"-0.78%","time":"21:40","volumn":"1732.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-0.51%","time":"21:45","volumn":"1439.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.73","rise":"-0.43%","time":"21:50","volumn":"1782.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-0.08%","time":"21:55","volumn":"969.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.80","rise":"0.08%","time":"22:00","volumn":"455.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.83","rise":"0.33%","time":"22:05","volumn":"1204.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.78","rise":"-0.08%","time":"22:10","volumn":"919.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.79","rise":"-0.04%","time":"22:15","volumn":"716.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.85","rise":"0.47%","time":"22:20","volumn":"698.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.91","rise":"0.96%","time":"22:25","volumn":"2116.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"0.70%","time":"22:30","volumn":"853.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"0.74%","time":"22:35","volumn":"660.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"0.66%","time":"22:40","volumn":"470.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.88","rise":"0.66%","time":"22:45","volumn":"660.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"0.86%","time":"22:50","volumn":"716.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.89","rise":"0.78%","time":"22:55","volumn":"543.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.86","rise":"0.51%","time":"23:00","volumn":"325.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.82","rise":"0.27%","time":"23:05","volumn":"449.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.76","rise":"-0.23%","time":"23:10","volumn":"1030.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.68","rise":"-0.90%","time":"23:15","volumn":"1153.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"-0.70%","time":"23:20","volumn":"1300.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.69","rise":"-0.77%","time":"23:25","volumn":"380.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"-0.59%","time":"23:30","volumn":"623.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"-0.66%","time":"23:35","volumn":"529.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.71","rise":"-0.63%","time":"23:40","volumn":"566.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.70","rise":"-0.74%","time":"23:45","volumn":"380.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.68","rise":"-0.90%","time":"23:50","volumn":"636.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"-1.13%","time":"23:55","volumn":"548.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"-1.12%","time":"00:00","volumn":"367.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-1.17%","time":"00:05","volumn":"282.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-1.41%","time":"00:10","volumn":"301.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-1.37%","time":"00:15","volumn":"454.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-1.49%","time":"00:20","volumn":"255.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"-1.21%","time":"00:25","volumn":"915.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-1.41%","time":"00:30","volumn":"319.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-1.52%","time":"00:35","volumn":"456.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.61","rise":"-1.41%","time":"00:40","volumn":"341.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-1.37%","time":"00:45","volumn":"277.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-1.47%","time":"00:50","volumn":"282.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-1.29%","time":"00:55","volumn":"407.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-1.49%","time":"01:00","volumn":"178.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"-1.21%","time":"01:05","volumn":"475.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"-1.25%","time":"01:10","volumn":"386.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"-1.09%","time":"01:15","volumn":"168.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-1.13%","time":"01:20","volumn":"443.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.66","rise":"-0.98%","time":"01:25","volumn":"250.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.67","rise":"-0.94%","time":"01:30","volumn":"538.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.66","rise":"-0.98%","time":"01:35","volumn":"248.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.68","rise":"-0.86%","time":"01:40","volumn":"327.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.69","rise":"-0.78%","time":"01:45","volumn":"260.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.68","rise":"-0.90%","time":"01:50","volumn":"392.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.70","rise":"-0.70%","time":"01:55","volumn":"285.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.68","rise":"-0.84%","time":"02:00","volumn":"172.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.69","rise":"-0.82%","time":"02:05","volumn":"215.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.68","rise":"-0.86%","time":"02:10","volumn":"360.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.69","rise":"-0.82%","time":"02:15","volumn":"229.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.68","rise":"-0.90%","time":"02:20","volumn":"141.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.67","rise":"-0.92%","time":"02:25","volumn":"259.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.66","rise":"-1.02%","time":"02:30","volumn":"365.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.66","rise":"-0.98%","time":"02:35","volumn":"138.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.66","rise":"-1.02%","time":"02:40","volumn":"142.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.68","rise":"-0.90%","time":"02:45","volumn":"313.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"-1.06%","time":"02:50","volumn":"291.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"-1.09%","time":"02:55","volumn":"195.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"-1.06%","time":"03:00","volumn":"323.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"-1.06%","time":"03:05","volumn":"409.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-1.13%","time":"03:10","volumn":"214.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"-1.25%","time":"03:15","volumn":"340.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"-1.21%","time":"03:20","volumn":"570.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-1.33%","time":"03:25","volumn":"500.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"-1.25%","time":"03:30","volumn":"497.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"-1.25%","time":"03:35","volumn":"728.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"-1.25%","time":"03:40","volumn":"453.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-1.17%","time":"03:45","volumn":"483.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-1.17%","time":"03:50","volumn":"1599.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.69","rise":"-0.82%","time":"03:55","volumn":"3782.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"-1.17%","time":"04:00","volumn":"7061.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"378.87","ratio":"0.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"500.12","ratio":"-0.37%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"421.52","ratio":"-0.72%"}],"marketCapitalization":"53.63\u4ebf","maxPrice":"13.01","minPrice":"12.31","monthlyTendency":{"cx":{"o":["2024\/04\/03","2024\/04\/30"]},"cy":{"o":["13.35","12.73","12.11","11.49","10.87"]},"cyrate":{"o":["17.83%","12.36%","6.88%","1.41%","-4.06%"]},"p":[{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.33","rise":"0","time":"04\/03","volumn":"3.16\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.06","rise":"-2.38%","time":"04\/04","volumn":"3.79\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"10.87","rise":"-4.06%","time":"04\/05","volumn":"2.74\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.08","rise":"-2.21%","time":"04\/08","volumn":"3.36\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.93","rise":"5.30%","time":"04\/09","volumn":"9.07\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.68","rise":"3.09%","time":"04\/10","volumn":"5.27\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.23","rise":"7.94%","time":"04\/11","volumn":"6.17\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.48","rise":"1.32%","time":"04\/12","volumn":"5.48\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.26","rise":"-0.62%","time":"04\/15","volumn":"6.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.99","rise":"-3.00%","time":"04\/16","volumn":"3.93\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.03","rise":"-2.65%","time":"04\/17","volumn":"3.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.07","rise":"-2.29%","time":"04\/18","volumn":"3.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.91","rise":"-3.71%","time":"04\/19","volumn":"3.69\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.74","rise":"3.62%","time":"04\/22","volumn":"7.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"1.41%","time":"04\/23","volumn":"16.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.75","rise":"12.53%","time":"04\/24","volumn":"19.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.50","rise":"10.33%","time":"04\/25","volumn":"6.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"15.80%","time":"04\/26","volumn":"8.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.35","rise":"17.83%","time":"04\/29","volumn":"7.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"11.56%","time":"04\/30","volumn":"5.59\u4e07"}],"points":"20"},"open":"12.31","priceChangeRatio":"0.71%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u54d4\u54e9\u54d4\u54e9","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["13.00","12.86","12.71","12.57","12.43"]},"cyrate":{"o":["2.85%","1.72%","0.59%","-0.53%","-1.66%"]},"p":[{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.43","rise":"-1.66%","time":"21:31","volumn":"1.30\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.46","rise":"-1.42%","time":"21:32","volumn":"1.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.50","rise":"-1.11%","time":"21:33","volumn":"1.45\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.55","rise":"-0.71%","time":"21:34","volumn":"1.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.57","rise":"-0.55%","time":"21:35","volumn":"1.58\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.51","rise":"-1.03%","time":"21:36","volumn":"1.62\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-0.59%","time":"21:37","volumn":"1.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.55","rise":"-0.67%","time":"21:38","volumn":"1.68\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.58","rise":"-0.48%","time":"21:39","volumn":"1.69\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-0.40%","time":"21:40","volumn":"1.76\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-0.63%","time":"21:41","volumn":"1.77\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.56","rise":"-0.62%","time":"21:42","volumn":"1.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.59","rise":"-0.44%","time":"21:43","volumn":"1.79\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.60","rise":"-0.32%","time":"21:44","volumn":"1.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"-0.08%","time":"21:45","volumn":"1.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-0.16%","time":"21:46","volumn":"1.83\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.62","rise":"-0.16%","time":"21:47","volumn":"1.84\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.64","rise":"0.00%","time":"21:48","volumn":"1.84\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.66","rise":"0.16%","time":"21:49","volumn":"1.88\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.66","rise":"0.16%","time":"21:50","volumn":"1.88\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.69","rise":"0.38%","time":"21:51","volumn":"1.89\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.71","rise":"0.51%","time":"21:52","volumn":"1.90\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.69","rise":"0.40%","time":"21:53","volumn":"1.91\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.69","rise":"0.40%","time":"21:54","volumn":"1.92\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.68","rise":"0.32%","time":"21:55","volumn":"1.93\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.69","rise":"0.40%","time":"21:56","volumn":"1.93\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.66","rise":"0.16%","time":"21:57","volumn":"1.95\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.68","rise":"0.32%","time":"21:58","volumn":"1.95\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.67","rise":"0.24%","time":"21:59","volumn":"1.95\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.66","rise":"0.16%","time":"22:00","volumn":"1.95\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.63","rise":"-0.08%","time":"22:01","volumn":"1.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.65","rise":"0.12%","time":"22:02","volumn":"1.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.66","rise":"0.16%","time":"22:03","volumn":"1.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.68","rise":"0.32%","time":"22:04","volumn":"1.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.67","rise":"0.24%","time":"22:05","volumn":"1.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.68","rise":"0.32%","time":"22:06","volumn":"1.98\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.71","rise":"0.55%","time":"22:07","volumn":"1.99\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.69","rise":"0.36%","time":"22:08","volumn":"2.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.71","rise":"0.55%","time":"22:09","volumn":"2.02\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.70","rise":"0.47%","time":"22:10","volumn":"2.03\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.69","rise":"0.40%","time":"22:11","volumn":"2.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.70","rise":"0.44%","time":"22:12","volumn":"2.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.71","rise":"0.59%","time":"22:13","volumn":"2.05\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.71","rise":"0.51%","time":"22:14","volumn":"2.06\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.69","rise":"0.42%","time":"22:15","volumn":"2.07\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.70","rise":"0.44%","time":"22:16","volumn":"2.07\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.71","rise":"0.59%","time":"22:17","volumn":"2.09\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.73","rise":"0.70%","time":"22:18","volumn":"2.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.71","rise":"0.59%","time":"22:19","volumn":"2.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.71","rise":"0.59%","time":"22:20","volumn":"2.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.71","rise":"0.59%","time":"22:21","volumn":"2.11\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.71","rise":"0.59%","time":"22:22","volumn":"2.11\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.72","rise":"0.63%","time":"22:23","volumn":"2.11\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.73","rise":"0.75%","time":"22:24","volumn":"2.12\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.73","rise":"0.75%","time":"22:25","volumn":"2.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.73","rise":"0.75%","time":"22:26","volumn":"2.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.70","rise":"0.44%","time":"22:27","volumn":"2.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.75","rise":"0.87%","time":"22:28","volumn":"2.17\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.75","rise":"0.87%","time":"22:29","volumn":"2.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.79","rise":"1.15%","time":"22:30","volumn":"2.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.78","rise":"1.07%","time":"22:31","volumn":"2.19\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.78","rise":"1.11%","time":"22:32","volumn":"2.20\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.78","rise":"1.07%","time":"22:33","volumn":"2.20\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.78","rise":"1.07%","time":"22:34","volumn":"2.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.78","rise":"1.08%","time":"22:35","volumn":"2.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.79","rise":"1.15%","time":"22:36","volumn":"2.22\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.77","rise":"0.99%","time":"22:37","volumn":"2.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.78","rise":"1.07%","time":"22:38","volumn":"2.25\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.80","rise":"1.27%","time":"22:39","volumn":"2.26\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.79","rise":"1.15%","time":"22:40","volumn":"2.27\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.79","rise":"1.23%","time":"22:41","volumn":"2.28\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.81","rise":"1.34%","time":"22:42","volumn":"2.29\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.80","rise":"1.25%","time":"22:43","volumn":"2.30\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.79","rise":"1.23%","time":"22:44","volumn":"2.30\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.81","rise":"1.34%","time":"22:45","volumn":"2.31\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.85","rise":"1.62%","time":"22:46","volumn":"2.31\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.84","rise":"1.54%","time":"22:47","volumn":"2.32\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.83","rise":"1.52%","time":"22:48","volumn":"2.32\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.84","rise":"1.58%","time":"22:49","volumn":"2.33\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.84","rise":"1.54%","time":"22:50","volumn":"2.33\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.85","rise":"1.62%","time":"22:51","volumn":"2.33\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.86","rise":"1.70%","time":"22:52","volumn":"2.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.85","rise":"1.66%","time":"22:53","volumn":"2.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.86","rise":"1.70%","time":"22:54","volumn":"2.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.84","rise":"1.54%","time":"22:55","volumn":"2.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.84","rise":"1.54%","time":"22:56","volumn":"2.38\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.84","rise":"1.58%","time":"22:57","volumn":"2.39\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.84","rise":"1.54%","time":"22:58","volumn":"2.39\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.84","rise":"1.54%","time":"22:59","volumn":"2.39\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.82","rise":"1.46%","time":"23:00","volumn":"2.41\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.82","rise":"1.46%","time":"23:01","volumn":"2.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.82","rise":"1.46%","time":"23:02","volumn":"2.43\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.83","rise":"1.50%","time":"23:03","volumn":"2.43\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.83","rise":"1.50%","time":"23:04","volumn":"2.44\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.83","rise":"1.50%","time":"23:05","volumn":"2.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.83","rise":"1.50%","time":"23:06","volumn":"2.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.83","rise":"1.50%","time":"23:07","volumn":"2.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.81","rise":"1.38%","time":"23:08","volumn":"2.48\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.79","rise":"1.15%","time":"23:09","volumn":"2.48\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.78","rise":"1.07%","time":"23:10","volumn":"2.49\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.79","rise":"1.15%","time":"23:11","volumn":"2.50\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.79","rise":"1.19%","time":"23:12","volumn":"2.51\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.79","rise":"1.23%","time":"23:13","volumn":"2.51\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.80","rise":"1.31%","time":"23:14","volumn":"2.51\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.79","rise":"1.21%","time":"23:15","volumn":"2.52\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.79","rise":"1.23%","time":"23:16","volumn":"2.53\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.79","rise":"1.23%","time":"23:17","volumn":"2.53\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.80","rise":"1.27%","time":"23:18","volumn":"2.54\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.78","rise":"1.07%","time":"23:19","volumn":"2.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.77","rise":"0.99%","time":"23:20","volumn":"2.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.76","rise":"0.95%","time":"23:21","volumn":"2.58\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.76","rise":"0.96%","time":"23:22","volumn":"2.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.76","rise":"0.91%","time":"23:23","volumn":"2.59\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.76","rise":"0.91%","time":"23:24","volumn":"2.60\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.75","rise":"0.87%","time":"23:25","volumn":"2.61\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.74","rise":"0.83%","time":"23:26","volumn":"2.63\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.74","rise":"0.83%","time":"23:27","volumn":"2.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.76","rise":"0.91%","time":"23:28","volumn":"2.65\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.76","rise":"0.91%","time":"23:29","volumn":"2.65\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.76","rise":"0.95%","time":"23:30","volumn":"2.65\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.76","rise":"0.91%","time":"23:31","volumn":"2.68\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.74","rise":"0.79%","time":"23:32","volumn":"2.69\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.77","rise":"0.99%","time":"23:33","volumn":"2.70\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.77","rise":"0.99%","time":"23:34","volumn":"2.71\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.79","rise":"1.15%","time":"23:35","volumn":"2.73\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.79","rise":"1.15%","time":"23:36","volumn":"2.73\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.77","rise":"0.99%","time":"23:37","volumn":"2.73\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.76","rise":"0.95%","time":"23:38","volumn":"2.74\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.78","rise":"1.07%","time":"23:39","volumn":"2.74\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.78","rise":"1.11%","time":"23:40","volumn":"2.75\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.78","rise":"1.11%","time":"23:41","volumn":"2.75\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.79","rise":"1.19%","time":"23:42","volumn":"2.75\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.79","rise":"1.15%","time":"23:43","volumn":"2.75\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.79","rise":"1.23%","time":"23:44","volumn":"2.76\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.80","rise":"1.27%","time":"23:45","volumn":"2.76\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.79","rise":"1.23%","time":"23:46","volumn":"2.77\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.80","rise":"1.27%","time":"23:47","volumn":"2.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.80","rise":"1.27%","time":"23:48","volumn":"2.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.80","rise":"1.25%","time":"23:49","volumn":"2.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.79","rise":"1.15%","time":"23:50","volumn":"2.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.79","rise":"1.15%","time":"23:51","volumn":"2.79\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.78","rise":"1.07%","time":"23:52","volumn":"2.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.78","rise":"1.11%","time":"23:53","volumn":"2.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.79","rise":"1.15%","time":"23:54","volumn":"2.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.78","rise":"1.07%","time":"23:55","volumn":"2.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.78","rise":"1.07%","time":"23:56","volumn":"2.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.78","rise":"1.07%","time":"23:57","volumn":"2.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.73","rise":"0.75%","time":"23:58","volumn":"2.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.73","rise":"0.75%","time":"23:59","volumn":"2.87\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.74","rise":"0.79%","time":"00:00","volumn":"2.88\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.73","rise":"0.71%","time":"00:01","volumn":"2.89\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.73","rise":"0.75%","time":"00:02","volumn":"2.89\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.76","rise":"0.91%","time":"00:03","volumn":"2.91\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.75","rise":"0.87%","time":"00:04","volumn":"2.92\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.74","rise":"0.83%","time":"00:05","volumn":"2.92\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.74","rise":"0.83%","time":"00:06","volumn":"2.93\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.74","rise":"0.83%","time":"00:07","volumn":"2.93\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.74","rise":"0.83%","time":"00:08","volumn":"2.93\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.74","rise":"0.83%","time":"00:09","volumn":"2.94\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.74","rise":"0.83%","time":"00:10","volumn":"2.94\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.73","rise":"0.75%","time":"00:11","volumn":"2.99\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.73","rise":"0.75%","time":"00:12","volumn":"2.99\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.75","rise":"0.87%","time":"00:13","volumn":"3.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.76","rise":"0.91%","time":"00:14","volumn":"3.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.75","rise":"0.87%","time":"00:15","volumn":"3.01\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.76","rise":"0.93%","time":"00:16","volumn":"3.02\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.76","rise":"0.91%","time":"00:17","volumn":"3.02\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.76","rise":"0.91%","time":"00:18","volumn":"3.02\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.74","rise":"0.83%","time":"00:19","volumn":"3.03\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.74","rise":"0.83%","time":"00:20","volumn":"3.03\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.76","rise":"0.91%","time":"00:21","volumn":"3.04\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.77","rise":"0.99%","time":"00:22","volumn":"3.05\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.76","rise":"0.96%","time":"00:23","volumn":"3.06\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.77","rise":"1.03%","time":"00:24","volumn":"3.06\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.77","rise":"0.99%","time":"00:25","volumn":"3.06\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.78","rise":"1.07%","time":"00:26","volumn":"3.07\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.78","rise":"1.07%","time":"00:27","volumn":"3.07\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.77","rise":"0.99%","time":"00:28","volumn":"3.08\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.76","rise":"0.95%","time":"00:29","volumn":"3.08\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.78","rise":"1.07%","time":"00:30","volumn":"3.11\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.78","rise":"1.07%","time":"00:31","volumn":"3.11\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.77","rise":"1.03%","time":"00:32","volumn":"3.12\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.78","rise":"1.07%","time":"00:33","volumn":"3.13\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.78","rise":"1.07%","time":"00:34","volumn":"3.13\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.78","rise":"1.07%","time":"00:35","volumn":"3.13\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.78","rise":"1.11%","time":"00:36","volumn":"3.13\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.78","rise":"1.07%","time":"00:37","volumn":"3.13\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.79","rise":"1.15%","time":"00:38","volumn":"3.14\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.79","rise":"1.15%","time":"00:39","volumn":"3.14\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.78","rise":"1.07%","time":"00:40","volumn":"3.15\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.78","rise":"1.07%","time":"00:41","volumn":"3.16\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.78","rise":"1.11%","time":"00:42","volumn":"3.17\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.77","rise":"0.99%","time":"00:43","volumn":"3.18\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.77","rise":"1.03%","time":"00:44","volumn":"3.18\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.77","rise":"1.03%","time":"00:45","volumn":"3.18\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.78","rise":"1.07%","time":"00:46","volumn":"3.18\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.77","rise":"0.99%","time":"00:47","volumn":"3.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.76","rise":"0.95%","time":"00:48","volumn":"3.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.77","rise":"0.99%","time":"00:49","volumn":"3.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.77","rise":"0.99%","time":"00:50","volumn":"3.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.76","rise":"0.97%","time":"00:51","volumn":"3.21\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.74","rise":"0.83%","time":"00:52","volumn":"3.22\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.76","rise":"0.91%","time":"00:53","volumn":"3.23\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.76","rise":"0.91%","time":"00:54","volumn":"3.23\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.77","rise":"0.99%","time":"00:55","volumn":"3.24\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.77","rise":"0.99%","time":"00:56","volumn":"3.24\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.78","rise":"1.11%","time":"00:57","volumn":"3.25\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.79","rise":"1.15%","time":"00:58","volumn":"3.25\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.79","rise":"1.15%","time":"00:59","volumn":"3.26\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.79","rise":"1.15%","time":"01:00","volumn":"3.26\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.79","rise":"1.19%","time":"01:01","volumn":"3.27\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.79","rise":"1.15%","time":"01:02","volumn":"3.27\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.79","rise":"1.15%","time":"01:03","volumn":"3.27\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.79","rise":"1.23%","time":"01:04","volumn":"3.28\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.79","rise":"1.19%","time":"01:05","volumn":"3.29\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.79","rise":"1.23%","time":"01:06","volumn":"3.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.79","rise":"1.19%","time":"01:07","volumn":"3.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.79","rise":"1.19%","time":"01:08","volumn":"3.32\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.79","rise":"1.23%","time":"01:09","volumn":"3.33\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.79","rise":"1.19%","time":"01:10","volumn":"3.34\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.79","rise":"1.23%","time":"01:11","volumn":"3.35\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.79","rise":"1.23%","time":"01:12","volumn":"3.35\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.79","rise":"1.23%","time":"01:13","volumn":"3.35\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.79","rise":"1.19%","time":"01:14","volumn":"3.36\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.78","rise":"1.07%","time":"01:15","volumn":"3.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.76","rise":"0.95%","time":"01:16","volumn":"3.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.77","rise":"0.99%","time":"01:17","volumn":"3.43\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.77","rise":"0.99%","time":"01:18","volumn":"3.43\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.77","rise":"0.99%","time":"01:19","volumn":"3.43\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.77","rise":"0.99%","time":"01:20","volumn":"3.43\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.77","rise":"1.03%","time":"01:21","volumn":"3.44\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.77","rise":"1.03%","time":"01:22","volumn":"3.44\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.77","rise":"1.03%","time":"01:23","volumn":"3.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.77","rise":"0.99%","time":"01:24","volumn":"3.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.77","rise":"0.99%","time":"01:25","volumn":"3.46\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.77","rise":"0.99%","time":"01:26","volumn":"3.46\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.76","rise":"0.91%","time":"01:27","volumn":"3.48\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.77","rise":"0.99%","time":"01:28","volumn":"3.48\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.77","rise":"0.99%","time":"01:29","volumn":"3.48\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.76","rise":"0.95%","time":"01:30","volumn":"3.48\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.77","rise":"1.03%","time":"01:31","volumn":"3.49\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.77","rise":"0.99%","time":"01:32","volumn":"3.49\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.78","rise":"1.07%","time":"01:33","volumn":"3.50\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.78","rise":"1.07%","time":"01:34","volumn":"3.50\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.77","rise":"0.99%","time":"01:35","volumn":"3.51\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.78","rise":"1.07%","time":"01:36","volumn":"3.52\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.78","rise":"1.07%","time":"01:37","volumn":"3.52\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.79","rise":"1.15%","time":"01:38","volumn":"3.53\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.77","rise":"0.99%","time":"01:39","volumn":"3.55\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.76","rise":"0.95%","time":"01:40","volumn":"3.55\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.75","rise":"0.85%","time":"01:41","volumn":"3.56\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.75","rise":"0.85%","time":"01:42","volumn":"3.56\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.74","rise":"0.83%","time":"01:43","volumn":"3.57\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.74","rise":"0.83%","time":"01:44","volumn":"3.57\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.73","rise":"0.75%","time":"01:45","volumn":"3.58\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.73","rise":"0.75%","time":"01:46","volumn":"3.58\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.73","rise":"0.75%","time":"01:47","volumn":"3.61\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.72","rise":"0.63%","time":"01:48","volumn":"3.63\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.73","rise":"0.75%","time":"01:49","volumn":"3.64\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.73","rise":"0.75%","time":"01:50","volumn":"3.64\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.73","rise":"0.75%","time":"01:51","volumn":"3.64\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.73","rise":"0.75%","time":"01:52","volumn":"3.66\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.74","rise":"0.83%","time":"01:53","volumn":"3.66\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.74","rise":"0.83%","time":"01:54","volumn":"3.67\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.73","rise":"0.75%","time":"01:55","volumn":"3.68\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.73","rise":"0.75%","time":"01:56","volumn":"3.68\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.71","rise":"0.59%","time":"01:57","volumn":"3.70\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.71","rise":"0.51%","time":"01:58","volumn":"3.72\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.71","rise":"0.51%","time":"01:59","volumn":"3.73\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.72","rise":"0.67%","time":"02:00","volumn":"3.75\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.77","rise":"1.03%","time":"02:01","volumn":"3.76\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.76","rise":"0.95%","time":"02:02","volumn":"3.78\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.79","rise":"1.19%","time":"02:03","volumn":"3.79\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.79","rise":"1.19%","time":"02:04","volumn":"3.79\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.81","rise":"1.38%","time":"02:05","volumn":"3.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.80","rise":"1.27%","time":"02:06","volumn":"3.82\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.82","rise":"1.46%","time":"02:07","volumn":"3.82\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.80","rise":"1.27%","time":"02:08","volumn":"3.83\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.81","rise":"1.38%","time":"02:09","volumn":"3.84\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.81","rise":"1.38%","time":"02:10","volumn":"3.85\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.81","rise":"1.38%","time":"02:11","volumn":"3.85\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.79","rise":"1.23%","time":"02:12","volumn":"3.86\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.82","rise":"1.42%","time":"02:13","volumn":"3.86\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.83","rise":"1.53%","time":"02:14","volumn":"3.87\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.82","rise":"1.42%","time":"02:15","volumn":"3.88\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.84","rise":"1.54%","time":"02:16","volumn":"3.89\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.83","rise":"1.50%","time":"02:17","volumn":"3.89\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.80","rise":"1.31%","time":"02:18","volumn":"3.90\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.81","rise":"1.34%","time":"02:19","volumn":"3.90\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.82","rise":"1.46%","time":"02:20","volumn":"3.90\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.83","rise":"1.50%","time":"02:21","volumn":"3.91\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.82","rise":"1.46%","time":"02:22","volumn":"3.91\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.82","rise":"1.42%","time":"02:23","volumn":"3.92\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.82","rise":"1.46%","time":"02:24","volumn":"3.93\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.82","rise":"1.46%","time":"02:25","volumn":"3.93\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.83","rise":"1.50%","time":"02:26","volumn":"3.93\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.85","rise":"1.62%","time":"02:27","volumn":"3.94\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.84","rise":"1.58%","time":"02:28","volumn":"3.96\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.85","rise":"1.62%","time":"02:29","volumn":"3.96\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.85","rise":"1.66%","time":"02:30","volumn":"3.97\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.84","rise":"1.58%","time":"02:31","volumn":"3.97\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.78","rise":"1.11%","time":"02:32","volumn":"4.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.79","rise":"1.19%","time":"02:33","volumn":"4.01\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.82","rise":"1.42%","time":"02:34","volumn":"4.02\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.88","rise":"1.86%","time":"02:35","volumn":"4.06\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.80","rise":"1.31%","time":"02:36","volumn":"4.09\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.87","rise":"1.78%","time":"02:37","volumn":"4.11\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.86","rise":"1.74%","time":"02:38","volumn":"4.12\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.88","rise":"1.94%","time":"02:39","volumn":"4.13\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.91","rise":"2.18%","time":"02:40","volumn":"4.16\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.91","rise":"2.18%","time":"02:41","volumn":"4.18\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.96","rise":"2.53%","time":"02:42","volumn":"4.19\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.94","rise":"2.37%","time":"02:43","volumn":"4.21\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.96","rise":"2.57%","time":"02:44","volumn":"4.22\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.98","rise":"2.69%","time":"02:45","volumn":"4.24\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.94","rise":"2.33%","time":"02:46","volumn":"4.26\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.95","rise":"2.45%","time":"02:47","volumn":"4.27\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.95","rise":"2.41%","time":"02:48","volumn":"4.29\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.96","rise":"2.49%","time":"02:49","volumn":"4.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.95","rise":"2.45%","time":"02:50","volumn":"4.32\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.97","rise":"2.61%","time":"02:51","volumn":"4.32\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.96","rise":"2.53%","time":"02:52","volumn":"4.33\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.96","rise":"2.53%","time":"02:53","volumn":"4.34\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.96","rise":"2.53%","time":"02:54","volumn":"4.35\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.96","rise":"2.53%","time":"02:55","volumn":"4.36\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.97","rise":"2.61%","time":"02:56","volumn":"4.37\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.96","rise":"2.49%","time":"02:57","volumn":"4.38\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.96","rise":"2.53%","time":"02:58","volumn":"4.39\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.96","rise":"2.57%","time":"02:59","volumn":"4.39\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.96","rise":"2.53%","time":"03:00","volumn":"4.40\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"13.00","rise":"2.85%","time":"03:01","volumn":"4.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.98","rise":"2.73%","time":"03:02","volumn":"4.47\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.97","rise":"2.65%","time":"03:03","volumn":"4.49\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.96","rise":"2.49%","time":"03:04","volumn":"4.50\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.95","rise":"2.41%","time":"03:05","volumn":"4.51\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.97","rise":"2.65%","time":"03:06","volumn":"4.52\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.95","rise":"2.41%","time":"03:07","volumn":"4.55\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.96","rise":"2.57%","time":"03:08","volumn":"4.58\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.98","rise":"2.73%","time":"03:09","volumn":"4.58\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.97","rise":"2.61%","time":"03:10","volumn":"4.59\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.96","rise":"2.57%","time":"03:11","volumn":"4.60\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.95","rise":"2.41%","time":"03:12","volumn":"4.62\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.94","rise":"2.37%","time":"03:13","volumn":"4.63\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.94","rise":"2.37%","time":"03:14","volumn":"4.66\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.94","rise":"2.33%","time":"03:15","volumn":"4.66\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.93","rise":"2.25%","time":"03:16","volumn":"4.67\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.92","rise":"2.22%","time":"03:17","volumn":"4.68\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.91","rise":"2.14%","time":"03:18","volumn":"4.70\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.91","rise":"2.14%","time":"03:19","volumn":"4.70\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.91","rise":"2.14%","time":"03:20","volumn":"4.71\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.88","rise":"1.94%","time":"03:21","volumn":"4.72\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.88","rise":"1.86%","time":"03:22","volumn":"4.74\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.88","rise":"1.86%","time":"03:23","volumn":"4.74\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.89","rise":"2.02%","time":"03:24","volumn":"4.75\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.90","rise":"2.06%","time":"03:25","volumn":"4.77\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.88","rise":"1.94%","time":"03:26","volumn":"4.78\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.88","rise":"1.94%","time":"03:27","volumn":"4.88\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.89","rise":"2.02%","time":"03:28","volumn":"4.90\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.88","rise":"1.90%","time":"03:29","volumn":"4.91\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.88","rise":"1.90%","time":"03:30","volumn":"4.92\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.88","rise":"1.90%","time":"03:31","volumn":"4.94\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.88","rise":"1.86%","time":"03:32","volumn":"4.95\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.88","rise":"1.86%","time":"03:33","volumn":"4.96\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.88","rise":"1.94%","time":"03:34","volumn":"4.98\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.85","rise":"1.62%","time":"03:35","volumn":"5.01\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.85","rise":"1.62%","time":"03:36","volumn":"5.02\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.84","rise":"1.54%","time":"03:37","volumn":"5.03\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.85","rise":"1.62%","time":"03:38","volumn":"5.05\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.82","rise":"1.46%","time":"03:39","volumn":"5.06\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.81","rise":"1.38%","time":"03:40","volumn":"5.08\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.82","rise":"1.42%","time":"03:41","volumn":"5.11\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.80","rise":"1.31%","time":"03:42","volumn":"5.12\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.80","rise":"1.27%","time":"03:43","volumn":"5.14\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.80","rise":"1.27%","time":"03:44","volumn":"5.15\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.80","rise":"1.31%","time":"03:45","volumn":"5.17\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.79","rise":"1.23%","time":"03:46","volumn":"5.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.80","rise":"1.31%","time":"03:47","volumn":"5.23\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.78","rise":"1.11%","time":"03:48","volumn":"5.26\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.78","rise":"1.07%","time":"03:49","volumn":"5.29\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.78","rise":"1.11%","time":"03:50","volumn":"5.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.76","rise":"0.91%","time":"03:51","volumn":"5.32\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.74","rise":"0.83%","time":"03:52","volumn":"5.42\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.74","rise":"0.83%","time":"03:53","volumn":"5.43\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.74","rise":"0.83%","time":"03:54","volumn":"5.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.74","rise":"0.79%","time":"03:55","volumn":"5.51\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.73","rise":"0.75%","time":"03:56","volumn":"5.55\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.74","rise":"0.79%","time":"03:57","volumn":"5.56\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.73","rise":"0.75%","time":"03:58","volumn":"5.59\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.73","rise":"0.71%","time":"03:59","volumn":"5.63\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.73","rise":"0.71%","time":"04:00","volumn":"5.88\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u54d4\u54e9\u54d4\u54e9[BILI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_BILI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/BILI.html?from=360search","volume":"587.88\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/17","2024\/04\/30"]},"cy":{"o":["19.07","16.54","14.00","11.47","8.94"]},"cyrate":{"o":["2.69%","-10.95%","-24.58%","-38.22%","-51.86%"]},"p":[{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"18.57","rise":"0","time":"05\/17","volumn":"3.74\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"18.25","rise":"-1.72%","time":"05\/18","volumn":"2.83\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"18.20","rise":"-1.99%","time":"05\/19","volumn":"2.30\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"18.80","rise":"1.24%","time":"05\/22","volumn":"3.55\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"18.00","rise":"-3.07%","time":"05\/23","volumn":"5.17\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"17.29","rise":"-6.89%","time":"05\/24","volumn":"4.56\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"16.55","rise":"-10.88%","time":"05\/25","volumn":"5.00\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"16.89","rise":"-9.05%","time":"05\/26","volumn":"4.43\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"16.57","rise":"-10.77%","time":"05\/30","volumn":"5.81\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"15.66","rise":"-15.67%","time":"05\/31","volumn":"10.54\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"15.87","rise":"-14.54%","time":"06\/01","volumn":"14.61\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"15.32","rise":"-17.50%","time":"06\/02","volumn":"13.02\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.97","rise":"-19.39%","time":"06\/05","volumn":"6.99\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"15.81","rise":"-14.86%","time":"06\/06","volumn":"15.37\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"15.67","rise":"-15.62%","time":"06\/07","volumn":"7.09\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"15.91","rise":"-14.32%","time":"06\/08","volumn":"4.13\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"16.11","rise":"-13.25%","time":"06\/09","volumn":"6.58\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"16.29","rise":"-12.28%","time":"06\/12","volumn":"4.82\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"16.87","rise":"-9.15%","time":"06\/13","volumn":"8.57\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"17.60","rise":"-5.22%","time":"06\/14","volumn":"5.23\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"18.30","rise":"-1.45%","time":"06\/15","volumn":"6.37\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"17.47","rise":"-5.92%","time":"06\/16","volumn":"7.92\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.97","rise":"-14.00%","time":"06\/20","volumn":"8.19\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.56","rise":"-16.21%","time":"06\/21","volumn":"4.44\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"15.37","rise":"-17.23%","time":"06\/22","volumn":"3.23\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"14.94","rise":"-19.55%","time":"06\/23","volumn":"4.72\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.99","rise":"-19.28%","time":"06\/26","volumn":"3.56\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.55","rise":"-16.26%","time":"06\/27","volumn":"4.27\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"15.31","rise":"-17.56%","time":"06\/28","volumn":"5.06\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.93","rise":"-19.60%","time":"06\/29","volumn":"3.63\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"15.10","rise":"-18.69%","time":"06\/30","volumn":"2.80\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.73","rise":"-15.29%","time":"07\/03","volumn":"3.70\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.26","rise":"-17.82%","time":"07\/05","volumn":"3.71\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.55","rise":"-21.65%","time":"07\/06","volumn":"4.86\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-19.76%","time":"07\/07","volumn":"4.68\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.89","rise":"-19.82%","time":"07\/10","volumn":"3.67\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.50","rise":"-16.53%","time":"07\/11","volumn":"4.48\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.70","rise":"-10.07%","time":"07\/12","volumn":"7.68\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.54","rise":"-5.55%","time":"07\/13","volumn":"6.87\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.74","rise":"-9.85%","time":"07\/14","volumn":"4.89\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.64","rise":"-10.39%","time":"07\/17","volumn":"4.41\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"15.56","rise":"-16.21%","time":"07\/18","volumn":"11.24\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.75","rise":"-15.19%","time":"07\/19","volumn":"5.90\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.37","rise":"-17.23%","time":"07\/20","volumn":"3.41\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.46","rise":"-16.75%","time":"07\/21","volumn":"3.58\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.10","rise":"-7.92%","time":"07\/24","volumn":"15.27\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.95","rise":"-8.72%","time":"07\/25","volumn":"7.41\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.38","rise":"-6.41%","time":"07\/26","volumn":"6.25\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.20","rise":"-12.76%","time":"07\/27","volumn":"11.06\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.67","rise":"0.54%","time":"07\/28","volumn":"18.03\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"19.07","rise":"2.69%","time":"07\/31","volumn":"8.32\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.81","rise":"-4.09%","time":"08\/01","volumn":"8.96\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.90","rise":"-8.99%","time":"08\/02","volumn":"8.01\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"18.42","rise":"-0.81%","time":"08\/03","volumn":"12.63\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"18.16","rise":"-2.21%","time":"08\/04","volumn":"4.38\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.72","rise":"-4.58%","time":"08\/07","volumn":"5.77\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.28","rise":"-6.95%","time":"08\/08","volumn":"6.61\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.12","rise":"-7.81%","time":"08\/09","volumn":"4.57\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.95","rise":"-8.72%","time":"08\/10","volumn":"7.46\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.03","rise":"-13.68%","time":"08\/11","volumn":"7.64\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.39","rise":"-11.74%","time":"08\/14","volumn":"5.26\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.64","rise":"-15.78%","time":"08\/15","volumn":"5.12\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.24","rise":"-17.93%","time":"08\/16","volumn":"5.66\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.35","rise":"-17.34%","time":"08\/17","volumn":"11.88\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.37","rise":"-22.62%","time":"08\/18","volumn":"10.01\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.74","rise":"-20.62%","time":"08\/21","volumn":"6.85\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.60","rise":"-21.38%","time":"08\/22","volumn":"6.21\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.85","rise":"-20.03%","time":"08\/23","volumn":"4.29\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.93","rise":"-19.60%","time":"08\/24","volumn":"4.32\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.56","rise":"-21.59%","time":"08\/25","volumn":"6.84\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.78","rise":"-20.41%","time":"08\/28","volumn":"3.99\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.82","rise":"-14.81%","time":"08\/29","volumn":"9.77\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.53","rise":"-16.37%","time":"08\/30","volumn":"4.18\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.13","rise":"-18.52%","time":"08\/31","volumn":"4.39\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.58","rise":"-16.10%","time":"09\/01","volumn":"6.26\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.21","rise":"-18.09%","time":"09\/05","volumn":"5.12\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.34","rise":"-17.39%","time":"09\/06","volumn":"2.64\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.30","rise":"-22.99%","time":"09\/07","volumn":"9.87\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.56","rise":"-26.98%","time":"09\/08","volumn":"9.32\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.05","rise":"-24.34%","time":"09\/11","volumn":"5.34\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.11","rise":"-24.02%","time":"09\/12","volumn":"3.25\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.81","rise":"-25.63%","time":"09\/13","volumn":"2.61\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.93","rise":"-24.99%","time":"09\/14","volumn":"3.43\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.80","rise":"-25.69%","time":"09\/15","volumn":"2.86\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.67","rise":"-26.39%","time":"09\/18","volumn":"2.84\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.60","rise":"-26.76%","time":"09\/19","volumn":"1.93\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.40","rise":"-27.84%","time":"09\/20","volumn":"2.22\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.93","rise":"-30.37%","time":"09\/21","volumn":"3.73\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.65","rise":"-26.49%","time":"09\/22","volumn":"4.73\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.43","rise":"-27.68%","time":"09\/25","volumn":"2.91\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.38","rise":"-27.95%","time":"09\/26","volumn":"2.29\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.55","rise":"-27.03%","time":"09\/27","volumn":"2.63\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.52","rise":"-27.19%","time":"09\/28","volumn":"2.94\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"13.77","rise":"-25.85%","time":"09\/29","volumn":"3.59\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"13.63","rise":"-26.60%","time":"10\/02","volumn":"1.86\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"13.50","rise":"-27.30%","time":"10\/03","volumn":"4.60\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"13.31","rise":"-28.33%","time":"10\/04","volumn":"3.27\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"13.14","rise":"-29.24%","time":"10\/05","volumn":"2.39\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"13.57","rise":"-26.93%","time":"10\/06","volumn":"5.54\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.28","rise":"-28.49%","time":"10\/09","volumn":"3.87\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.33","rise":"-22.83%","time":"10\/10","volumn":"13.66\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.65","rise":"-21.11%","time":"10\/11","volumn":"10.69\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.97","rise":"-24.77%","time":"10\/12","volumn":"7.03\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.66","rise":"-26.44%","time":"10\/13","volumn":"3.30\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.62","rise":"-26.66%","time":"10\/16","volumn":"3.44\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.44","rise":"-27.63%","time":"10\/17","volumn":"2.56\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"12.87","rise":"-30.69%","time":"10\/18","volumn":"7.28\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"12.71","rise":"-31.56%","time":"10\/19","volumn":"4.07\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.51","rise":"-32.63%","time":"10\/20","volumn":"4.22\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.64","rise":"-31.93%","time":"10\/23","volumn":"3.45\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.57","rise":"-26.93%","time":"10\/24","volumn":"9.34\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.04","rise":"-29.78%","time":"10\/25","volumn":"5.63\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.25","rise":"-28.65%","time":"10\/26","volumn":"3.99\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.30","rise":"-28.38%","time":"10\/27","volumn":"4.30\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"13.88","rise":"-25.26%","time":"10\/30","volumn":"5.29\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.43","rise":"-27.68%","time":"10\/31","volumn":"6.53\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"13.20","rise":"-28.92%","time":"11\/01","volumn":"3.31\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.86","rise":"-25.36%","time":"11\/02","volumn":"5.03\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.69","rise":"-20.89%","time":"11\/03","volumn":"6.11\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.54","rise":"-21.70%","time":"11\/06","volumn":"7.55\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.40","rise":"-22.46%","time":"11\/07","volumn":"7.00\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.55","rise":"-21.65%","time":"11\/08","volumn":"5.17\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.20","rise":"-23.53%","time":"11\/09","volumn":"5.30\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.16","rise":"-23.75%","time":"11\/10","volumn":"3.91\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.35","rise":"-22.72%","time":"11\/13","volumn":"3.41\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.79","rise":"-20.36%","time":"11\/14","volumn":"6.16\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.20","rise":"-18.15%","time":"11\/15","volumn":"6.74\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.04","rise":"-24.39%","time":"11\/16","volumn":"8.50\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"13.99","rise":"-24.66%","time":"11\/17","volumn":"4.81\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.57","rise":"-21.54%","time":"11\/20","volumn":"5.62\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.16","rise":"-23.75%","time":"11\/21","volumn":"4.74\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.01","rise":"-24.56%","time":"11\/22","volumn":"2.37\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.14","rise":"-23.86%","time":"11\/24","volumn":"1.74\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.69","rise":"-26.28%","time":"11\/27","volumn":"3.58\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"13.34","rise":"-28.16%","time":"11\/28","volumn":"7.93\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.86","rise":"-36.13%","time":"11\/29","volumn":"24.28\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.33","rise":"-38.99%","time":"11\/30","volumn":"11.33\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.51","rise":"-38.02%","time":"12\/01","volumn":"8.59\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.53","rise":"-37.91%","time":"12\/04","volumn":"5.39\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.41","rise":"-38.56%","time":"12\/05","volumn":"3.27\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.74","rise":"-36.78%","time":"12\/06","volumn":"6.10\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.00","rise":"-35.38%","time":"12\/07","volumn":"3.69\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.93","rise":"-35.76%","time":"12\/08","volumn":"3.22\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.22","rise":"-34.19%","time":"12\/11","volumn":"3.19\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.28","rise":"-33.87%","time":"12\/12","volumn":"3.35\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.21","rise":"-34.25%","time":"12\/13","volumn":"7.04\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.01","rise":"-35.33%","time":"12\/14","volumn":"8.28\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.96","rise":"-35.60%","time":"12\/15","volumn":"5.74\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.41","rise":"-38.56%","time":"12\/18","volumn":"5.55\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.79","rise":"-36.51%","time":"12\/19","volumn":"3.78\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.00","rise":"-40.76%","time":"12\/20","volumn":"6.67\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"11.57","rise":"-37.70%","time":"12\/21","volumn":"4.22\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"11.00","rise":"-40.76%","time":"12\/22","volumn":"9.84\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"11.22","rise":"-39.58%","time":"12\/26","volumn":"3.14\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.12","rise":"-40.12%","time":"12\/27","volumn":"4.65\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"11.84","rise":"-36.24%","time":"12\/28","volumn":"11.92\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.17","rise":"-34.46%","time":"12\/29","volumn":"6.45\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.61","rise":"-37.48%","time":"01\/02","volumn":"5.66\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"12.07","rise":"-35.00%","time":"01\/03","volumn":"6.39\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.69","rise":"-37.05%","time":"01\/04","volumn":"4.72\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.12","rise":"-40.12%","time":"01\/05","volumn":"7.33\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.12","rise":"-40.12%","time":"01\/08","volumn":"4.33\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.85","rise":"-41.57%","time":"01\/09","volumn":"3.71\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.78","rise":"-41.95%","time":"01\/10","volumn":"3.55\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.90","rise":"-41.30%","time":"01\/11","volumn":"5.54\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.65","rise":"-42.65%","time":"01\/12","volumn":"3.26\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.04","rise":"-45.93%","time":"01\/16","volumn":"7.21\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.81","rise":"-47.17%","time":"01\/17","volumn":"7.00\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.70","rise":"-47.77%","time":"01\/18","volumn":"5.07\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.41","rise":"-49.33%","time":"01\/19","volumn":"9.08\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.21","rise":"-50.40%","time":"01\/22","volumn":"8.07\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.05","rise":"-45.88%","time":"01\/23","volumn":"22.04\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.01","rise":"-46.10%","time":"01\/24","volumn":"12.13\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.64","rise":"-48.09%","time":"01\/25","volumn":"6.96\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.55","rise":"-48.57%","time":"01\/26","volumn":"3.25\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.42","rise":"-49.27%","time":"01\/29","volumn":"6.13\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.98","rise":"-51.64%","time":"01\/30","volumn":"6.21\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.07","rise":"-51.16%","time":"01\/31","volumn":"8.67\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.35","rise":"-49.65%","time":"02\/01","volumn":"7.74\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.94","rise":"-51.86%","time":"02\/02","volumn":"5.63\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.09","rise":"-51.05%","time":"02\/05","volumn":"5.65\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.20","rise":"-45.07%","time":"02\/06","volumn":"13.67\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.74","rise":"-47.55%","time":"02\/07","volumn":"8.94\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.73","rise":"-47.60%","time":"02\/08","volumn":"5.55\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"9.88","rise":"-46.80%","time":"02\/09","volumn":"4.38\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"10.20","rise":"-45.07%","time":"02\/12","volumn":"4.60\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"9.63","rise":"-48.14%","time":"02\/13","volumn":"4.87\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"10.03","rise":"-45.99%","time":"02\/14","volumn":"4.10\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"10.14","rise":"-45.40%","time":"02\/15","volumn":"3.04\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"10.36","rise":"-44.21%","time":"02\/16","volumn":"6.29\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.20","rise":"-45.07%","time":"02\/20","volumn":"4.61\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.31","rise":"-44.48%","time":"02\/21","volumn":"4.35\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.28","rise":"-44.64%","time":"02\/22","volumn":"4.49\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.02","rise":"-46.04%","time":"02\/23","volumn":"5.45\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.13","rise":"-45.45%","time":"02\/26","volumn":"3.73\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.31","rise":"-44.48%","time":"02\/27","volumn":"4.23\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.67","rise":"-47.93%","time":"02\/28","volumn":"4.44\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.68","rise":"-47.87%","time":"02\/29","volumn":"5.00\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.05","rise":"-45.88%","time":"03\/01","volumn":"5.08\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.37","rise":"-44.16%","time":"03\/04","volumn":"9.98\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.16","rise":"-45.29%","time":"03\/05","volumn":"6.16\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.81","rise":"-41.79%","time":"03\/06","volumn":"13.19\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.60","rise":"-42.92%","time":"03\/07","volumn":"16.17\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.13","rise":"-40.06%","time":"03\/08","volumn":"9.39\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"12.61","rise":"-32.09%","time":"03\/11","volumn":"15.04\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"12.69","rise":"-31.66%","time":"03\/12","volumn":"11.10\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.51","rise":"-32.63%","time":"03\/13","volumn":"8.38\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.66","rise":"-37.21%","time":"03\/14","volumn":"13.73\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.78","rise":"-36.56%","time":"03\/15","volumn":"5.11\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.84","rise":"-36.24%","time":"03\/18","volumn":"6.22\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.83","rise":"-36.30%","time":"03\/19","volumn":"2.61\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.28","rise":"-33.87%","time":"03\/20","volumn":"4.59\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.20","rise":"-39.69%","time":"03\/21","volumn":"27.44\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.93","rise":"-41.14%","time":"03\/22","volumn":"8.09\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.74","rise":"-42.16%","time":"03\/25","volumn":"7.46\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.47","rise":"-43.62%","time":"03\/26","volumn":"6.51\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.03","rise":"-40.60%","time":"03\/27","volumn":"9.65\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.20","rise":"-39.69%","time":"03\/28","volumn":"7.61\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.16","rise":"-39.90%","time":"04\/01","volumn":"6.46\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.53","rise":"-37.91%","time":"04\/02","volumn":"8.08\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.33","rise":"-38.99%","time":"04\/03","volumn":"3.16\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.06","rise":"-40.44%","time":"04\/04","volumn":"3.79\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"10.87","rise":"-41.46%","time":"04\/05","volumn":"2.74\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.08","rise":"-40.33%","time":"04\/08","volumn":"3.36\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.93","rise":"-35.76%","time":"04\/09","volumn":"9.07\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.68","rise":"-37.10%","time":"04\/10","volumn":"5.27\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.23","rise":"-34.14%","time":"04\/11","volumn":"6.17\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.48","rise":"-38.18%","time":"04\/12","volumn":"5.48\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.26","rise":"-39.36%","time":"04\/15","volumn":"6.54\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.99","rise":"-40.82%","time":"04\/16","volumn":"3.93\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.03","rise":"-40.60%","time":"04\/17","volumn":"3.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.07","rise":"-40.39%","time":"04\/18","volumn":"3.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.91","rise":"-41.25%","time":"04\/19","volumn":"3.69\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.74","rise":"-36.78%","time":"04\/22","volumn":"7.18\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.49","rise":"-38.13%","time":"04\/23","volumn":"16.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.75","rise":"-31.34%","time":"04\/24","volumn":"19.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.50","rise":"-32.69%","time":"04\/25","volumn":"6.97\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"-29.35%","time":"04\/26","volumn":"8.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.35","rise":"-28.11%","time":"04\/29","volumn":"7.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.64","rise":"-31.93%","time":"04\/30","volumn":"5.59\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈