哈高科_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐哈高科股票代码中信建投证劵 st华仪股票益生股份最新消息中国电建股票行情哈三联股吧 600095股票 600095湘财股份股吧大智慧股票香飘飘股票

湘财股份[600095]

0.02（0.29%）

2024-05-10 15:00:00已收盘（北京时间）

今开
6.99
最高
7.04
市盈率

昨收
6.99
最低
6.95
总市值
200.43亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.04","7.02","7.00","6.97","6.95"]},"cyrate":{"o":["0.72%","0.39%","0.07%","-0.25%","-0.57%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"0.00%","volumn":"206.00","time":"09:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"1358.00","time":"09:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"0.43%","volumn":"2451.00","time":"09:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"0.57%","volumn":"6459.00","time":"09:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"0.43%","volumn":"8080.00","time":"09:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"1.10\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"0.00%","volumn":"1.13\u4e07","time":"09:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"1.17\u4e07","time":"09:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"0.00%","volumn":"1.22\u4e07","time":"09:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"0.00%","volumn":"1.26\u4e07","time":"09:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.98","rise":"-0.14%","volumn":"1.33\u4e07","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"1.38\u4e07","time":"09:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"0.00%","volumn":"1.50\u4e07","time":"09:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"0.00%","volumn":"1.58\u4e07","time":"09:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"1.74\u4e07","time":"09:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"1.77\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"1.93\u4e07","time":"09:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"0.00%","volumn":"1.95\u4e07","time":"09:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"1.99\u4e07","time":"09:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"2.07\u4e07","time":"09:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"2.10\u4e07","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"2.24\u4e07","time":"09:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"0.00%","volumn":"2.26\u4e07","time":"09:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"0.00%","volumn":"2.46\u4e07","time":"09:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.97","rise":"-0.29%","volumn":"2.76\u4e07","time":"09:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.98","rise":"-0.14%","volumn":"2.83\u4e07","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.97","rise":"-0.29%","volumn":"2.85\u4e07","time":"09:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.97","rise":"-0.29%","volumn":"2.88\u4e07","time":"09:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"0.00%","volumn":"2.98\u4e07","time":"09:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.97","rise":"-0.29%","volumn":"3.13\u4e07","time":"09:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.97","rise":"-0.29%","volumn":"3.15\u4e07","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.96","rise":"-0.43%","volumn":"3.43\u4e07","time":"10:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.97","rise":"-0.29%","volumn":"3.49\u4e07","time":"10:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.96","rise":"-0.43%","volumn":"3.52\u4e07","time":"10:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.97","rise":"-0.29%","volumn":"3.61\u4e07","time":"10:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.97","rise":"-0.29%","volumn":"3.64\u4e07","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.97","rise":"-0.29%","volumn":"3.71\u4e07","time":"10:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"0.00%","volumn":"3.96\u4e07","time":"10:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.98","rise":"-0.14%","volumn":"4.00\u4e07","time":"10:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.98","rise":"-0.14%","volumn":"4.05\u4e07","time":"10:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.97","rise":"-0.29%","volumn":"4.13\u4e07","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.97","rise":"-0.29%","volumn":"4.15\u4e07","time":"10:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.96","rise":"-0.43%","volumn":"4.31\u4e07","time":"10:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.97","rise":"-0.29%","volumn":"4.34\u4e07","time":"10:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.96","rise":"-0.43%","volumn":"4.36\u4e07","time":"10:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.97","rise":"-0.29%","volumn":"4.43\u4e07","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.98","rise":"-0.14%","volumn":"4.44\u4e07","time":"10:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.97","rise":"-0.29%","volumn":"4.45\u4e07","time":"10:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.97","rise":"-0.29%","volumn":"4.52\u4e07","time":"10:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.98","rise":"-0.14%","volumn":"4.56\u4e07","time":"10:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.98","rise":"-0.14%","volumn":"4.68\u4e07","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.97","rise":"-0.29%","volumn":"4.70\u4e07","time":"10:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.97","rise":"-0.29%","volumn":"4.76\u4e07","time":"10:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.97","rise":"-0.29%","volumn":"4.76\u4e07","time":"10:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.97","rise":"-0.29%","volumn":"4.79\u4e07","time":"10:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.97","rise":"-0.29%","volumn":"4.80\u4e07","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.97","rise":"-0.29%","volumn":"4.81\u4e07","time":"10:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.98","rise":"-0.14%","volumn":"4.81\u4e07","time":"10:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.98","rise":"-0.14%","volumn":"4.84\u4e07","time":"10:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.97","rise":"-0.29%","volumn":"4.85\u4e07","time":"10:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.97","rise":"-0.29%","volumn":"4.85\u4e07","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.98","rise":"-0.14%","volumn":"4.94\u4e07","time":"10:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.97","rise":"-0.29%","volumn":"4.95\u4e07","time":"10:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.96","rise":"-0.43%","volumn":"5.02\u4e07","time":"10:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.96","rise":"-0.43%","volumn":"5.02\u4e07","time":"10:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.96","rise":"-0.43%","volumn":"5.03\u4e07","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.97","rise":"-0.29%","volumn":"5.15\u4e07","time":"10:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.95","rise":"-0.57%","volumn":"5.30\u4e07","time":"10:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.95","rise":"-0.57%","volumn":"5.31\u4e07","time":"10:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.96","rise":"-0.43%","volumn":"5.32\u4e07","time":"10:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.96","rise":"-0.43%","volumn":"5.33\u4e07","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.97","rise":"-0.29%","volumn":"5.42\u4e07","time":"10:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.97","rise":"-0.29%","volumn":"5.61\u4e07","time":"10:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.97","rise":"-0.29%","volumn":"5.70\u4e07","time":"10:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.97","rise":"-0.29%","volumn":"5.70\u4e07","time":"10:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.96","rise":"-0.43%","volumn":"5.72\u4e07","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.96","rise":"-0.43%","volumn":"5.73\u4e07","time":"10:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.96","rise":"-0.43%","volumn":"5.74\u4e07","time":"10:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.97","rise":"-0.29%","volumn":"5.81\u4e07","time":"10:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.98","rise":"-0.14%","volumn":"5.83\u4e07","time":"10:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.98","rise":"-0.14%","volumn":"5.92\u4e07","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"0.00%","volumn":"6.00\u4e07","time":"10:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"6.13\u4e07","time":"10:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"0.00%","volumn":"6.22\u4e07","time":"10:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"6.28\u4e07","time":"10:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"6.35\u4e07","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"6.42\u4e07","time":"10:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"0.00%","volumn":"6.44\u4e07","time":"10:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"0.00%","volumn":"6.52\u4e07","time":"10:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"6.53\u4e07","time":"10:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"0.00%","volumn":"6.53\u4e07","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"0.00%","volumn":"6.53\u4e07","time":"11:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"0.00%","volumn":"6.63\u4e07","time":"11:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.98","rise":"-0.14%","volumn":"6.63\u4e07","time":"11:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"0.00%","volumn":"6.64\u4e07","time":"11:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"0.00%","volumn":"6.65\u4e07","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"6.68\u4e07","time":"11:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"6.88\u4e07","time":"11:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"0.00%","volumn":"7.09\u4e07","time":"11:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"7.11\u4e07","time":"11:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"0.00%","volumn":"7.11\u4e07","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"7.13\u4e07","time":"11:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"7.15\u4e07","time":"11:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"7.15\u4e07","time":"11:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"7.17\u4e07","time":"11:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"0.00%","volumn":"7.20\u4e07","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"7.21\u4e07","time":"11:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"7.26\u4e07","time":"11:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"7.39\u4e07","time":"11:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"7.41\u4e07","time":"11:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"7.43\u4e07","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"7.45\u4e07","time":"11:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"0.00%","volumn":"7.54\u4e07","time":"11:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"7.57\u4e07","time":"11:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"0.00%","volumn":"7.58\u4e07","time":"11:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"7.63\u4e07","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"7.63\u4e07","time":"11:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"7.64\u4e07","time":"11:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"7.65\u4e07","time":"11:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"7.69\u4e07","time":"11:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"7.73\u4e07","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"7.78\u4e07","time":"13:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"7.79\u4e07","time":"13:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"7.81\u4e07","time":"13:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"7.83\u4e07","time":"13:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"7.84\u4e07","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"7.86\u4e07","time":"13:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"7.87\u4e07","time":"13:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"7.89\u4e07","time":"13:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"7.89\u4e07","time":"13:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"7.90\u4e07","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"7.90\u4e07","time":"13:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"7.94\u4e07","time":"13:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"0.43%","volumn":"8.15\u4e07","time":"13:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"0.43%","volumn":"8.21\u4e07","time":"13:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"0.43%","volumn":"8.26\u4e07","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"8.28\u4e07","time":"13:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"0.43%","volumn":"8.34\u4e07","time":"13:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"8.37\u4e07","time":"13:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"8.44\u4e07","time":"13:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"8.47\u4e07","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"0.43%","volumn":"8.49\u4e07","time":"13:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"8.51\u4e07","time":"13:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"8.59\u4e07","time":"13:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"8.60\u4e07","time":"13:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"0.43%","volumn":"8.66\u4e07","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"0.57%","volumn":"8.74\u4e07","time":"13:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.04","rise":"0.72%","volumn":"9.16\u4e07","time":"13:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"0.57%","volumn":"9.25\u4e07","time":"13:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.04","rise":"0.72%","volumn":"9.29\u4e07","time":"13:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"0.43%","volumn":"9.53\u4e07","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"0.43%","volumn":"9.57\u4e07","time":"13:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"0.57%","volumn":"9.59\u4e07","time":"13:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"0.43%","volumn":"9.69\u4e07","time":"13:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"0.43%","volumn":"9.71\u4e07","time":"13:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"0.43%","volumn":"9.74\u4e07","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"0.43%","volumn":"9.76\u4e07","time":"13:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"0.57%","volumn":"9.78\u4e07","time":"13:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"0.57%","volumn":"9.95\u4e07","time":"13:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"0.43%","volumn":"10.07\u4e07","time":"13:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"0.57%","volumn":"10.09\u4e07","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"0.43%","volumn":"10.10\u4e07","time":"13:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"0.43%","volumn":"10.21\u4e07","time":"13:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"0.57%","volumn":"10.25\u4e07","time":"13:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"0.57%","volumn":"10.27\u4e07","time":"13:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"10.47\u4e07","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"0.43%","volumn":"10.49\u4e07","time":"13:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"10.50\u4e07","time":"13:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"10.51\u4e07","time":"13:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"10.51\u4e07","time":"13:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"10.53\u4e07","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"0.43%","volumn":"10.58\u4e07","time":"13:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"0.43%","volumn":"10.61\u4e07","time":"13:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"0.43%","volumn":"10.64\u4e07","time":"13:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"0.57%","volumn":"10.66\u4e07","time":"13:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"0.43%","volumn":"10.66\u4e07","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"0.43%","volumn":"10.76\u4e07","time":"13:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"0.43%","volumn":"10.80\u4e07","time":"13:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"0.57%","volumn":"10.81\u4e07","time":"13:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"0.43%","volumn":"10.82\u4e07","time":"13:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"0.43%","volumn":"10.82\u4e07","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"0.57%","volumn":"10.85\u4e07","time":"14:01"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"0.43%","volumn":"10.87\u4e07","time":"14:02"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"0.43%","volumn":"10.88\u4e07","time":"14:03"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"0.57%","volumn":"11.00\u4e07","time":"14:04"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"11.27\u4e07","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"11.28\u4e07","time":"14:06"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"11.29\u4e07","time":"14:07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"11.30\u4e07","time":"14:08"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"11.31\u4e07","time":"14:09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"11.34\u4e07","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"11.34\u4e07","time":"14:11"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"11.35\u4e07","time":"14:12"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"11.35\u4e07","time":"14:13"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"11.40\u4e07","time":"14:14"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"11.41\u4e07","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"11.45\u4e07","time":"14:16"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"12.13\u4e07","time":"14:17"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"0.00%","volumn":"12.14\u4e07","time":"14:18"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"0.00%","volumn":"12.16\u4e07","time":"14:19"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"0.00%","volumn":"12.18\u4e07","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"0.00%","volumn":"12.18\u4e07","time":"14:21"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"0.00%","volumn":"12.27\u4e07","time":"14:22"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"0.00%","volumn":"12.31\u4e07","time":"14:23"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"0.00%","volumn":"12.31\u4e07","time":"14:24"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"12.33\u4e07","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"0.00%","volumn":"12.41\u4e07","time":"14:26"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"12.42\u4e07","time":"14:27"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"0.00%","volumn":"12.43\u4e07","time":"14:28"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.99","rise":"0.00%","volumn":"12.45\u4e07","time":"14:29"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"12.48\u4e07","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"12.49\u4e07","time":"14:31"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"12.90\u4e07","time":"14:32"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"12.92\u4e07","time":"14:33"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"12.95\u4e07","time":"14:34"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"12.98\u4e07","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"13.01\u4e07","time":"14:36"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"13.02\u4e07","time":"14:37"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"0.43%","volumn":"13.05\u4e07","time":"14:38"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"13.14\u4e07","time":"14:39"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"13.16\u4e07","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.00","rise":"0.14%","volumn":"13.19\u4e07","time":"14:41"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"13.21\u4e07","time":"14:42"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"13.28\u4e07","time":"14:43"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"13.32\u4e07","time":"14:44"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"13.34\u4e07","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"0.43%","volumn":"13.40\u4e07","time":"14:46"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"0.43%","volumn":"13.43\u4e07","time":"14:47"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"13.47\u4e07","time":"14:48"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"13.53\u4e07","time":"14:49"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"13.55\u4e07","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"13.65\u4e07","time":"14:51"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"0.43%","volumn":"13.72\u4e07","time":"14:52"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"13.80\u4e07","time":"14:53"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"0.43%","volumn":"13.86\u4e07","time":"14:54"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"0.43%","volumn":"13.92\u4e07","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"14.11\u4e07","time":"14:56"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"0.43%","volumn":"14.25\u4e07","time":"14:57"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"0.43%","volumn":"14.25\u4e07","time":"14:58"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.02","rise":"0.43%","volumn":"14.25\u4e07","time":"14:59"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.01","rise":"0.29%","volumn":"14.48\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/30","05\/06","05\/07","05\/08","05\/09"]},"cy":{"o":["7.14","7.09","7.05","7.00","6.96"]},"cyrate":{"o":["0.56%","-0.07%","-0.70%","-1.34%","-1.97%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.10","rise":"0","volumn":"2.63\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.10","rise":"0.00%","volumn":"1.76\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.13","rise":"0.42%","volumn":"1.54\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.10","rise":"0.00%","volumn":"1.11\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.08","rise":"-0.28%","volumn":"9445.00","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.08","rise":"-0.28%","volumn":"7866.00","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.07","rise":"-0.42%","volumn":"1.15\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.10","rise":"0.00%","volumn":"7168.00","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.08","rise":"-0.28%","volumn":"3158.00","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.05","rise":"-0.70%","volumn":"5967.00","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.05","rise":"-0.70%","volumn":"4418.00","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.05","rise":"-0.70%","volumn":"8137.00","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.05","rise":"-0.70%","volumn":"2797.00","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"-0.85%","volumn":"1607.00","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.99%","volumn":"4575.00","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.01","rise":"-1.27%","volumn":"8419.00","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.02","rise":"-1.13%","volumn":"5012.00","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.99%","volumn":"3991.00","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"-0.85%","volumn":"4114.00","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.02","rise":"-1.13%","volumn":"1069.00","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.01","rise":"-1.27%","volumn":"2512.00","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.01","rise":"-1.27%","volumn":"3181.00","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.99%","volumn":"4954.00","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"-0.85%","volumn":"978.00","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.01","rise":"-1.27%","volumn":"2602.00","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.99%","volumn":"2276.00","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.02","rise":"-1.13%","volumn":"1089.00","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.01","rise":"-1.27%","volumn":"1587.00","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.99%","volumn":"1297.00","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"-0.85%","volumn":"1699.00","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.99%","volumn":"2178.00","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.02","rise":"-1.13%","volumn":"2318.00","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.99%","volumn":"1462.00","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"-0.85%","volumn":"3355.00","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"-0.85%","volumn":"2191.00","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.99%","volumn":"2085.00","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.06","rise":"-0.56%","volumn":"1.02\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"-0.85%","volumn":"3209.00","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.05","rise":"-0.70%","volumn":"494.00","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"-0.85%","volumn":"3599.00","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"-0.85%","volumn":"4501.00","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"-0.85%","volumn":"1136.00","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.05","rise":"-0.70%","volumn":"2839.00","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.04","rise":"-0.85%","volumn":"3042.00","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.02","rise":"-1.13%","volumn":"5045.00","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.02","rise":"-1.13%","volumn":"7139.00","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.99%","volumn":"9573.00","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.02","rise":"-1.13%","volumn":"5589.00","time":"15:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.12","rise":"0.28%","volumn":"3.04\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.13","rise":"0.42%","volumn":"1.79\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.14","rise":"0.56%","volumn":"1.25\u4e07","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.10","rise":"0.00%","volumn":"1.06\u4e07","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.11","rise":"0.14%","volumn":"6013.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.10","rise":"0.00%","volumn":"6741.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.10","rise":"0.00%","volumn":"5014.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.12","rise":"0.28%","volumn":"3722.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.09","rise":"-0.14%","volumn":"6823.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.07","rise":"-0.42%","volumn":"9176.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.05","rise":"-0.70%","volumn":"1.12\u4e07","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.06","rise":"-0.56%","volumn":"5614.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.06","rise":"-0.56%","volumn":"1968.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.06","rise":"-0.56%","volumn":"7857.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.05","rise":"-0.70%","volumn":"2780.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.05","rise":"-0.70%","volumn":"5868.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.04","rise":"-0.85%","volumn":"2471.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.05","rise":"-0.70%","volumn":"1239.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.05","rise":"-0.70%","volumn":"2678.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.05","rise":"-0.70%","volumn":"997.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.04","rise":"-0.85%","volumn":"1761.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.05","rise":"-0.70%","volumn":"704.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.05","rise":"-0.70%","volumn":"540.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.05","rise":"-0.70%","volumn":"1381.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.03","rise":"-0.99%","volumn":"1.01\u4e07","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.04","rise":"-0.85%","volumn":"3051.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.04","rise":"-0.85%","volumn":"1414.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.03","rise":"-0.99%","volumn":"4038.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.02","rise":"-1.13%","volumn":"3109.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.02","rise":"-1.13%","volumn":"1533.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.03","rise":"-0.99%","volumn":"1648.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.01","rise":"-1.27%","volumn":"1.27\u4e07","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.01","rise":"-1.27%","volumn":"1112.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.02","rise":"-1.13%","volumn":"1134.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.03","rise":"-0.99%","volumn":"4352.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.03","rise":"-0.99%","volumn":"2560.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.03","rise":"-0.99%","volumn":"927.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.02","rise":"-1.13%","volumn":"2489.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.02","rise":"-1.13%","volumn":"2108.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.03","rise":"-0.99%","volumn":"1603.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.03","rise":"-0.99%","volumn":"1290.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.02","rise":"-1.13%","volumn":"2708.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.03","rise":"-0.99%","volumn":"992.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.04","rise":"-0.85%","volumn":"1772.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.03","rise":"-0.99%","volumn":"1778.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.04","rise":"-0.85%","volumn":"2190.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.03","rise":"-0.99%","volumn":"4259.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.03","rise":"-0.99%","volumn":"5944.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.01","rise":"-1.27%","volumn":"1.59\u4e07","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.04","rise":"-0.85%","volumn":"9340.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.02","rise":"-1.13%","volumn":"8919.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.01","rise":"-1.27%","volumn":"4855.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.01","rise":"-1.27%","volumn":"6614.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.01","rise":"-1.27%","volumn":"4809.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.98","rise":"-1.69%","volumn":"1.67\u4e07","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.99","rise":"-1.55%","volumn":"7090.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.98","rise":"-1.69%","volumn":"4303.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.98","rise":"-1.69%","volumn":"2786.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.98","rise":"-1.69%","volumn":"4311.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.01","rise":"-1.27%","volumn":"2.34\u4e07","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.00","rise":"-1.41%","volumn":"995.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.01","rise":"-1.27%","volumn":"1878.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.00","rise":"-1.41%","volumn":"3081.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.01","rise":"-1.27%","volumn":"2489.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.01","rise":"-1.27%","volumn":"2602.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.00","rise":"-1.41%","volumn":"1987.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.05","rise":"-0.70%","volumn":"1.51\u4e07","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.02","rise":"-1.13%","volumn":"4108.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.99%","volumn":"1699.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.99%","volumn":"1753.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.02","rise":"-1.13%","volumn":"1493.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.01","rise":"-1.27%","volumn":"2194.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.02","rise":"-1.13%","volumn":"2055.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.99%","volumn":"2165.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.04","rise":"-0.85%","volumn":"1266.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.99%","volumn":"1202.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.03","rise":"-0.99%","volumn":"3864.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.04","rise":"-0.85%","volumn":"873.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.05","rise":"-0.70%","volumn":"2278.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.05","rise":"-0.70%","volumn":"4015.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.06","rise":"-0.56%","volumn":"4041.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.07","rise":"-0.42%","volumn":"3549.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.06","rise":"-0.56%","volumn":"5605.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.06","rise":"-0.56%","volumn":"2566.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.06","rise":"-0.56%","volumn":"2900.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.05","rise":"-0.70%","volumn":"2139.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.06","rise":"-0.56%","volumn":"2986.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.05","rise":"-0.70%","volumn":"1887.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.05","rise":"-0.70%","volumn":"2349.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.04","rise":"-0.85%","volumn":"1296.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.04","rise":"-0.85%","volumn":"1326.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.04","rise":"-0.85%","volumn":"4848.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.06","rise":"-0.56%","volumn":"2744.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.05","rise":"-0.70%","volumn":"2821.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.06","rise":"-0.56%","volumn":"3091.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.05","rise":"-0.70%","volumn":"6023.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.02","rise":"-1.13%","volumn":"9568.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.02","rise":"-1.13%","volumn":"3385.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.01","rise":"-1.27%","volumn":"5629.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.01","rise":"-1.27%","volumn":"9854.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.00","rise":"-1.41%","volumn":"7183.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.02","rise":"-1.13%","volumn":"2295.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.00","rise":"-1.41%","volumn":"2424.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.99","rise":"-1.55%","volumn":"3853.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.00","rise":"-1.41%","volumn":"2553.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.98","rise":"-1.69%","volumn":"2395.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.99","rise":"-1.55%","volumn":"2105.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.98","rise":"-1.69%","volumn":"2817.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.00","rise":"-1.41%","volumn":"3925.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.99","rise":"-1.55%","volumn":"2262.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.98","rise":"-1.69%","volumn":"1365.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.99","rise":"-1.55%","volumn":"1375.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.99","rise":"-1.55%","volumn":"1872.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.99","rise":"-1.55%","volumn":"216.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.99","rise":"-1.55%","volumn":"1085.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.99","rise":"-1.55%","volumn":"2002.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.00","rise":"-1.41%","volumn":"1980.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.99","rise":"-1.55%","volumn":"553.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.98","rise":"-1.69%","volumn":"1948.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.98","rise":"-1.69%","volumn":"3116.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.98","rise":"-1.69%","volumn":"1597.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.98","rise":"-1.69%","volumn":"1943.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.97","rise":"-1.83%","volumn":"1385.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.98","rise":"-1.69%","volumn":"1769.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.97","rise":"-1.83%","volumn":"1779.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.97","rise":"-1.83%","volumn":"2083.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.98","rise":"-1.69%","volumn":"2821.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.97","rise":"-1.83%","volumn":"2087.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.99","rise":"-1.55%","volumn":"3585.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.98","rise":"-1.69%","volumn":"929.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.98","rise":"-1.69%","volumn":"1503.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.99","rise":"-1.55%","volumn":"1534.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.99","rise":"-1.55%","volumn":"1233.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.98","rise":"-1.69%","volumn":"2418.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.97","rise":"-1.83%","volumn":"1766.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.98","rise":"-1.69%","volumn":"3701.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.96","rise":"-1.97%","volumn":"1994.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.96","rise":"-1.97%","volumn":"1570.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.97","rise":"-1.83%","volumn":"2027.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.97","rise":"-1.83%","volumn":"2583.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.97","rise":"-1.83%","volumn":"2866.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.97","rise":"-1.83%","volumn":"2501.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.96","rise":"-1.97%","volumn":"9045.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.96","rise":"-1.97%","volumn":"2997.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.01","rise":"-1.27%","volumn":"5944.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.00","rise":"-1.41%","volumn":"3495.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.00","rise":"-1.41%","volumn":"7051.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.01","rise":"-1.27%","volumn":"2687.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.01","rise":"-1.27%","volumn":"6046.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.01","rise":"-1.27%","volumn":"3919.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.00","rise":"-1.41%","volumn":"3708.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.00","rise":"-1.41%","volumn":"2948.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.01","rise":"-1.27%","volumn":"792.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.01","rise":"-1.27%","volumn":"3629.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.01","rise":"-1.27%","volumn":"1980.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.00","rise":"-1.41%","volumn":"613.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.01","rise":"-1.27%","volumn":"3092.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.01","rise":"-1.27%","volumn":"2155.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.00","rise":"-1.41%","volumn":"1580.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.01","rise":"-1.27%","volumn":"663.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.01","rise":"-1.27%","volumn":"3313.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.03","rise":"-0.99%","volumn":"5708.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.03","rise":"-0.99%","volumn":"6373.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.02","rise":"-1.13%","volumn":"8183.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.00","rise":"-1.41%","volumn":"1172.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.02","rise":"-1.13%","volumn":"2217.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.02","rise":"-1.13%","volumn":"776.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.02","rise":"-1.13%","volumn":"2778.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.01","rise":"-1.27%","volumn":"3060.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.01","rise":"-1.27%","volumn":"1938.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.00","rise":"-1.41%","volumn":"702.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.99","rise":"-1.55%","volumn":"4664.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.00","rise":"-1.41%","volumn":"511.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.99","rise":"-1.55%","volumn":"2561.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.99","rise":"-1.55%","volumn":"1693.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.99","rise":"-1.55%","volumn":"2207.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.00","rise":"-1.41%","volumn":"5092.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.00","rise":"-1.41%","volumn":"1226.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.00","rise":"-1.41%","volumn":"799.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.00","rise":"-1.41%","volumn":"925.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.97","rise":"-1.83%","volumn":"7827.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.97","rise":"-1.83%","volumn":"609.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.98","rise":"-1.69%","volumn":"3582.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.98","rise":"-1.69%","volumn":"2163.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.99","rise":"-1.55%","volumn":"1699.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.99","rise":"-1.55%","volumn":"1020.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.99","rise":"-1.55%","volumn":"2972.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.99","rise":"-1.55%","volumn":"564.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.99","rise":"-1.55%","volumn":"5345.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.00","rise":"-1.41%","volumn":"2162.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.00","rise":"-1.41%","volumn":"4709.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.99","rise":"-1.55%","volumn":"3363.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/09","2024\/05\/09"]},"cy":{"o":["7.08","6.92","6.77","6.62","6.46"]},"cyrate":{"o":["4.42%","2.14%","-0.15%","-2.43%","-4.72%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.78","rise":"0","volumn":"8.97\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.61","rise":"-2.51%","volumn":"16.66\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.67","rise":"-1.62%","volumn":"15.07\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.46","rise":"-4.72%","volumn":"19.90\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.74","rise":"-0.59%","volumn":"34.54\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.54","rise":"-3.54%","volumn":"25.54\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.72","rise":"-0.88%","volumn":"19.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.73","rise":"-0.74%","volumn":"26.57\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-2.21%","volumn":"16.86\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.61","rise":"-2.51%","volumn":"10.02\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.47%","volumn":"12.10\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-1.77%","volumn":"12.69\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.67","rise":"-1.62%","volumn":"11.81\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"2.95%","volumn":"50.58\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.08","rise":"4.42%","volumn":"45.69\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.02","rise":"3.54%","volumn":"25.18\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.03","rise":"3.69%","volumn":"23.09\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.05","rise":"3.98%","volumn":"21.63\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.96","rise":"2.65%","volumn":"13.35\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.99","rise":"3.10%","volumn":"14.22\u4e07","time":"05\/09"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/12","2024\/05\/09"]},"cy":{"o":["10.18","9.25","8.31","7.38","6.44"]},"cyrate":{"o":["25.35%","13.84%","2.33%","-9.19%","-20.70%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"8.12","rise":"0","volumn":"24.92\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.29","rise":"2.09%","volumn":"41.67\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.16","rise":"0.49%","volumn":"25.45\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.17","rise":"0.62%","volumn":"16.65\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.12","rise":"0.00%","volumn":"21.51\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.13","rise":"0.12%","volumn":"19.90\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.08","rise":"-0.49%","volumn":"17.30\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"-1.48%","volumn":"17.08\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.07","rise":"-0.62%","volumn":"20.87\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.31","rise":"2.34%","volumn":"48.64\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.25","rise":"1.60%","volumn":"34.72\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"8.09","rise":"-0.37%","volumn":"24.93\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"0.23%","volumn":"19.97\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.08","rise":"-0.50%","volumn":"14.45\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.08","rise":"-0.50%","volumn":"21.29\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.17","rise":"0.60%","volumn":"24.80\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.06","rise":"-0.75%","volumn":"21.28\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.32","rise":"-9.86%","volumn":"70.79\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.31","rise":"-9.99%","volumn":"24.20\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.32","rise":"-9.86%","volumn":"24.92\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.45","rise":"-8.26%","volumn":"26.90\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.60","rise":"-6.42%","volumn":"27.44\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.64","rise":"-5.92%","volumn":"20.94\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.65","rise":"-5.80%","volumn":"23.76\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.86","rise":"-3.21%","volumn":"39.10\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.81","rise":"-3.83%","volumn":"27.13\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.86","rise":"-3.21%","volumn":"21.80\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.81","rise":"-3.83%","volumn":"17.20\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.62","rise":"-6.17%","volumn":"19.42\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.39","rise":"-9.00%","volumn":"20.66\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.62","rise":"-6.17%","volumn":"18.62\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.62","rise":"-6.17%","volumn":"15.64\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.80","rise":"-3.95%","volumn":"36.95\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.80","rise":"-3.95%","volumn":"28.94\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.86","rise":"-3.21%","volumn":"20.83\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.83","rise":"-3.58%","volumn":"18.46\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.76","rise":"-4.45%","volumn":"14.88\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.74","rise":"-4.69%","volumn":"12.73\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.81","rise":"-3.83%","volumn":"17.36\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.95","rise":"-2.11%","volumn":"42.12\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.92","rise":"-2.48%","volumn":"24.47\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"7.78","rise":"-4.20%","volumn":"19.67\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"7.93","rise":"-2.35%","volumn":"25.50\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"7.86","rise":"-3.21%","volumn":"22.31\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"7.83","rise":"-3.58%","volumn":"14.45\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"7.85","rise":"-3.34%","volumn":"14.12\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.10","rise":"-0.26%","volumn":"59.00\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.92","rise":"-2.48%","volumn":"40.47\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"7.87","rise":"-3.09%","volumn":"22.34\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"7.73","rise":"-4.81%","volumn":"25.80\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.50","rise":"4.67%","volumn":"131.55\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.33","rise":"2.57%","volumn":"113.28\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.20","rise":"0.97%","volumn":"53.57\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.84","rise":"8.85%","volumn":"162.83\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.69","rise":"7.01%","volumn":"145.33\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.82","rise":"8.61%","volumn":"135.25\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.93","rise":"9.96%","volumn":"106.72\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.45","rise":"16.36%","volumn":"163.93\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.46","rise":"16.49%","volumn":"212.24\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.18","rise":"25.35%","volumn":"205.29\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.50","rise":"16.98%","volumn":"148.93\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.43","rise":"16.12%","volumn":"67.14\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.76","rise":"20.18%","volumn":"102.92\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.09","rise":"11.93%","volumn":"93.89\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.09","rise":"11.93%","volumn":"67.68\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.30","rise":"14.52%","volumn":"78.53\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.41","rise":"15.87%","volumn":"108.13\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.32","rise":"14.76%","volumn":"103.04\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.90","rise":"9.59%","volumn":"68.25\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.64","rise":"6.39%","volumn":"57.31\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.80","rise":"8.36%","volumn":"57.13\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.45","rise":"4.05%","volumn":"49.24\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"8.56","rise":"5.41%","volumn":"46.77\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.97","rise":"10.45%","volumn":"115.65\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.39","rise":"15.63%","volumn":"198.16\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.21","rise":"13.41%","volumn":"123.72\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.74","rise":"7.62%","volumn":"89.65\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.51","rise":"4.79%","volumn":"48.98\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.40","rise":"3.44%","volumn":"42.27\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"8.43","rise":"3.80%","volumn":"41.89\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.25","rise":"1.59%","volumn":"46.22\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.05","rise":"-0.87%","volumn":"55.09\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.99","rise":"-1.61%","volumn":"36.52\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.06","rise":"-0.75%","volumn":"30.03\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.15","rise":"0.36%","volumn":"39.52\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.03","rise":"-1.12%","volumn":"24.16\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.96","rise":"-1.98%","volumn":"19.45\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.91","rise":"-2.60%","volumn":"19.03\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.08","rise":"-0.50%","volumn":"30.64\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.01","rise":"-1.37%","volumn":"17.44\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.04","rise":"-1.00%","volumn":"23.83\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.96","rise":"-1.98%","volumn":"17.98\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.86","rise":"-3.21%","volumn":"19.96\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.02","rise":"-1.24%","volumn":"31.71\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.83","rise":"-3.58%","volumn":"25.38\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.80","rise":"-3.95%","volumn":"13.47\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.82","rise":"-3.71%","volumn":"14.66\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.83","rise":"-3.58%","volumn":"14.69\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.69","rise":"-5.31%","volumn":"18.89\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.76","rise":"-4.45%","volumn":"15.99\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.67","rise":"-5.55%","volumn":"17.12\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.74","rise":"-4.69%","volumn":"16.69\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.65","rise":"-5.80%","volumn":"14.35\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.71","rise":"-5.06%","volumn":"20.18\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.80","rise":"-3.95%","volumn":"27.97\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.94","rise":"-2.23%","volumn":"45.16\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.94","rise":"-2.23%","volumn":"40.54\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.19","rise":"0.85%","volumn":"60.10\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"8.31","rise":"2.33%","volumn":"70.67\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"8.58","rise":"5.65%","volumn":"96.97\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.27","rise":"1.83%","volumn":"66.72\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.22","rise":"1.22%","volumn":"43.32\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.16","rise":"0.48%","volumn":"31.82\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.19","rise":"0.85%","volumn":"28.56\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.13","rise":"0.11%","volumn":"24.78\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.10","rise":"-0.26%","volumn":"18.46\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.98","rise":"-1.74%","volumn":"20.42\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"8.06","rise":"-0.75%","volumn":"19.75\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.29","rise":"2.08%","volumn":"51.72\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"8.31","rise":"2.33%","volumn":"42.68\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"8.17","rise":"0.60%","volumn":"35.99\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.10","rise":"-0.26%","volumn":"23.84\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"8.10","rise":"-0.26%","volumn":"20.52\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.17","rise":"0.60%","volumn":"20.14\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.24","rise":"1.47%","volumn":"38.19\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.25","rise":"1.59%","volumn":"37.98\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.16","rise":"0.48%","volumn":"23.35\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.16","rise":"0.48%","volumn":"18.65\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.15","rise":"0.36%","volumn":"17.12\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.38%","volumn":"28.02\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.97","rise":"-1.86%","volumn":"20.94\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"8.05","rise":"-0.87%","volumn":"17.01\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.90","rise":"-2.72%","volumn":"17.09\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.84","rise":"-3.46%","volumn":"15.35\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.86","rise":"-3.21%","volumn":"9.49\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.84","rise":"-3.46%","volumn":"12.38\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.86","rise":"-3.21%","volumn":"11.72\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.89","rise":"-2.84%","volumn":"11.48\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.98","rise":"-1.74%","volumn":"21.10\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.84","rise":"-3.46%","volumn":"15.46\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.83","rise":"-3.58%","volumn":"10.43\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.87","rise":"-3.09%","volumn":"11.76\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.76","rise":"-4.45%","volumn":"14.03\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.92","rise":"-2.48%","volumn":"19.61\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.91","rise":"-2.60%","volumn":"10.44\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.82","rise":"-3.71%","volumn":"8.99\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.82","rise":"-3.71%","volumn":"11.57\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.83","rise":"-3.58%","volumn":"10.69\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.75","rise":"-4.57%","volumn":"10.72\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.79","rise":"-4.08%","volumn":"11.83\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.53","rise":"-7.28%","volumn":"16.05\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.55","rise":"-7.03%","volumn":"9.95\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.49","rise":"-7.77%","volumn":"10.95\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.42","rise":"-8.63%","volumn":"7.60\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.29","rise":"-10.23%","volumn":"11.45\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.38","rise":"-9.12%","volumn":"14.73\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.51","rise":"-7.52%","volumn":"17.58\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.51","rise":"-7.52%","volumn":"12.94\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.41","rise":"-8.76%","volumn":"10.67\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.40","rise":"-8.88%","volumn":"9.67\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.33","rise":"-9.74%","volumn":"10.53\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.26","rise":"-10.60%","volumn":"11.63\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.15","rise":"-11.96%","volumn":"10.29\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.10","rise":"-12.57%","volumn":"11.48\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.11","rise":"-12.45%","volumn":"9.91\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.20","rise":"-11.34%","volumn":"10.39\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.19","rise":"-11.46%","volumn":"11.66\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"7.18","rise":"-11.59%","volumn":"7.74\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.46","rise":"-8.14%","volumn":"37.41\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.29","rise":"-10.23%","volumn":"19.69\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.88","rise":"-2.97%","volumn":"103.72\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.64","rise":"-5.92%","volumn":"65.80\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.69","rise":"-5.31%","volumn":"68.62\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.88","rise":"-2.97%","volumn":"77.36\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.12","rise":"-0.01%","volumn":"118.70\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.92","rise":"-2.48%","volumn":"85.82\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.75","rise":"-4.57%","volumn":"58.55\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.33","rise":"-9.74%","volumn":"46.85\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.29","rise":"-10.23%","volumn":"34.63\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.37","rise":"-9.25%","volumn":"36.44\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.07","rise":"-12.94%","volumn":"40.53\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.73","rise":"-17.13%","volumn":"41.88\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.44","rise":"-20.70%","volumn":"38.22\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.83","rise":"-15.90%","volumn":"37.65\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.01","rise":"-13.68%","volumn":"39.77\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.08","rise":"-12.82%","volumn":"39.73\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.09","rise":"-12.70%","volumn":"28.13\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.15","rise":"-11.96%","volumn":"28.96\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.17","rise":"-11.71%","volumn":"39.21\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.21","rise":"-11.22%","volumn":"26.52\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.24","rise":"-10.85%","volumn":"29.02\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.27","rise":"-10.48%","volumn":"37.74\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.40","rise":"-8.88%","volumn":"31.16\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.25","rise":"-10.73%","volumn":"56.10\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.44","rise":"-8.39%","volumn":"33.57\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.48","rise":"-7.89%","volumn":"24.16\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.56","rise":"-6.91%","volumn":"46.77\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.36","rise":"-9.37%","volumn":"28.59\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.37","rise":"-9.25%","volumn":"20.70\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.25","rise":"-10.73%","volumn":"23.08\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.25","rise":"-10.73%","volumn":"19.97\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.36","rise":"-9.37%","volumn":"18.39\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.41","rise":"-8.76%","volumn":"22.13\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.40","rise":"-8.88%","volumn":"29.88\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.33","rise":"-9.74%","volumn":"20.54\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.38","rise":"-9.12%","volumn":"15.15\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.48","rise":"-7.89%","volumn":"32.49\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.36","rise":"-9.37%","volumn":"20.79\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.39","rise":"-9.00%","volumn":"19.47\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.40","rise":"-8.88%","volumn":"21.95\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.19","rise":"-11.46%","volumn":"23.82\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.95","rise":"-14.42%","volumn":"23.48\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.99","rise":"-13.93%","volumn":"16.18\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.75","rise":"-16.88%","volumn":"18.21\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.83","rise":"-15.90%","volumn":"16.42\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.84","rise":"-15.77%","volumn":"15.03\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.93","rise":"-14.67%","volumn":"18.35\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.87","rise":"-15.40%","volumn":"15.29\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.86","rise":"-15.53%","volumn":"11.95\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.75","rise":"-16.88%","volumn":"14.82\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.78","rise":"-16.51%","volumn":"8.97\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.61","rise":"-18.61%","volumn":"16.66\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.67","rise":"-17.87%","volumn":"15.07\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.46","rise":"-20.45%","volumn":"19.90\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.74","rise":"-17.01%","volumn":"34.54\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.54","rise":"-19.47%","volumn":"25.54\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.72","rise":"-17.25%","volumn":"19.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.73","rise":"-17.13%","volumn":"26.57\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.63","rise":"-18.36%","volumn":"16.86\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.61","rise":"-18.61%","volumn":"10.02\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.68","rise":"-17.74%","volumn":"12.10\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-17.99%","volumn":"12.69\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.67","rise":"-17.87%","volumn":"11.81\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"-14.05%","volumn":"50.58\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.08","rise":"-12.82%","volumn":"45.69\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.02","rise":"-13.56%","volumn":"25.18\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.03","rise":"-13.43%","volumn":"23.09\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.05","rise":"-13.19%","volumn":"21.63\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.96","rise":"-14.30%","volumn":"13.35\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"6.99","rise":"-13.93%","volumn":"14.22\u4e07","time":"05\/09"}]}}}

7.04
0.72%
7.02
0.39%
7.00
0.07%
6.97
-0.25%
6.95
-0.57%

09:30
11:30/13:00
15:00

7.14
0.56%
7.09
-0.07%
7.05
-0.70%
7.00
-1.34%
6.96
-1.97%

04/30
05/06
05/07
05/08
05/09

7.08
4.42%
6.92
2.14%
6.77
-0.15%
6.62
-2.43%
6.46
-4.72%

2024/04/09
2024/05/09

10.18
25.35%
9.25
13.84%
8.31
2.33%
7.38
-9.19%
6.44
-20.70%

2023/05/12
2024/05/09

资讯
公告
股圈
研报

- 5月10日晚间利好消息一览（名单）
  10小时前
- 行业潜在风险持续释放,券商股走强,机构看好这些细分领域标的
  14小时前
查看更多资讯

查看湘财股份更多内容

数据由九方智投提供

湘财股份(600095) 股票行情中心搜狐证券

湘财股份(600095)的实时行情,及时准确的提供湘财股份(600095)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供湘...

搜狐股票

湘财股份(600095)个股分析牛叉诊股

牛叉诊股为你提供湘财股份(600095)股票的最新行情、资讯和评论,最准确的个股分析及评测

同花顺财经 1月29日

湘财股份(600095) 重大事项提醒与新闻公告投资提醒新浪财经新浪网

新浪财经湘财股份(600095)行情中心,为您提供湘财股份(600095)重大事项投资提醒与最新最全新闻公告提醒与查询. ... (600095) 湘财股份:湘财股份2021年股票期权激励计划2024...

money.finance.sina.com.cn 4月30日

哈高科(600095) 财经频道腾讯网

4. 公司持有哈高科白天鹅药业集团(注册资本7800万元,占100%)、哈尔滨高科技集团天健药业(注册资本为915.90万元,占86%)2家控股子公司,白天鹅药业主要产品包括冻干粉针...

财经频道_腾讯网

湘财股份(600095)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供湘财股份(600095)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与湘财股份(600095)股票相关...

新浪财经

哈高科_360视频搜索

视频聚合

哈高科哈尔滨高科技(集团)股份有限公司

哈高科证券代码:600095证券简称:哈高科哈尔滨高科技(集团)股份有限公司(以下简称本公司)是1993年3月25日经哈尔滨市股份制协调-小组哈股领办字[1993]第42号文批准,由哈...

mp.ppsj.com.cn 2021年5月29日

哈高科(600095) 股票行情走势分析股票行情走势图股票怎么样最新...

金投股票网股市行情中心为您提供哈高科(600095)股票行情,哈高科(600095)股票行情走势分析,哈高科(600095)股票行情走势图,哈高科(600095)股票怎么样,哈高科(600095)最...

金投网 2022年8月3日

哈高科股票,600095股吧股票,600095哈高科股吧

公司简介:哈高科湘财股份有限公司(股票简称:湘财股份,股票代码:600095)成立于1994年,并于1997年在上海证券交易所主板上市,2020年,公司发行股份购买湘财证券股份有限公...

600095.h0.cn

没有更多结果了~

意见反馈
页面反馈