同花顺_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐同花天赐材料大智慧三安光电东方财经财富网官网中国软件股票丝路视觉歌尔股份同花顺by周凉西东方财富网官网

金融产品有风险，投资需谨慎。

同花顺财经__让投资变得更简单

核新同花顺网络信息股份有限公司(同花顺)成立于1995年,是一家专业的互联网金融数据服务商,为您全方位提供财经资讯及全球金融市场行情,覆盖股票、基金、期货、外汇、...

10jqka.com.cn

同花顺[300033]

-2.29（-1.87%）

2024-05-13 15:00:00已收盘（北京时间）

今开
122.00
最高
122.00
市盈率

昨收
122.33
最低
118.96
总市值
645.34亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["122.00","121.29","120.58","119.86","119.15"]},"cyrate":{"o":["-0.27%","-0.85%","-1.43%","-2.02%","-2.60%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"122.00","rise":"-0.27%","volumn":"312.00","time":"09:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.35","rise":"-1.62%","volumn":"2316.00","time":"09:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.10","rise":"-1.82%","volumn":"3958.00","time":"09:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.57","rise":"-1.44%","volumn":"4710.00","time":"09:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.99","rise":"-1.10%","volumn":"5401.00","time":"09:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.70","rise":"-1.33%","volumn":"5947.00","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.72","rise":"-1.32%","volumn":"6433.00","time":"09:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"121.24","rise":"-0.89%","volumn":"7106.00","time":"09:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.85","rise":"-1.21%","volumn":"7692.00","time":"09:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.70","rise":"-1.33%","volumn":"7999.00","time":"09:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"121.07","rise":"-1.03%","volumn":"8478.00","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.64","rise":"-1.38%","volumn":"8806.00","time":"09:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.41","rise":"-1.57%","volumn":"9739.00","time":"09:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.78","rise":"-1.27%","volumn":"1.10\u4e07","time":"09:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.69","rise":"-1.34%","volumn":"1.12\u4e07","time":"09:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.87","rise":"-1.19%","volumn":"1.15\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"121.08","rise":"-1.02%","volumn":"1.19\u4e07","time":"09:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.38","rise":"-1.59%","volumn":"1.24\u4e07","time":"09:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.80","rise":"-2.07%","volumn":"1.36\u4e07","time":"09:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.80","rise":"-2.07%","volumn":"1.45\u4e07","time":"09:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.85","rise":"-2.03%","volumn":"1.49\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.76","rise":"-2.10%","volumn":"1.56\u4e07","time":"09:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.85","rise":"-2.03%","volumn":"1.61\u4e07","time":"09:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.15","rise":"-1.78%","volumn":"1.66\u4e07","time":"09:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.70","rise":"-1.33%","volumn":"1.69\u4e07","time":"09:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.49","rise":"-1.50%","volumn":"1.73\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.80","rise":"-1.25%","volumn":"1.75\u4e07","time":"09:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.72","rise":"-1.32%","volumn":"1.80\u4e07","time":"09:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.65","rise":"-1.37%","volumn":"1.82\u4e07","time":"09:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.57","rise":"-1.44%","volumn":"1.86\u4e07","time":"09:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.39","rise":"-1.59%","volumn":"1.90\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.60","rise":"-1.41%","volumn":"1.94\u4e07","time":"10:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.50","rise":"-1.50%","volumn":"1.98\u4e07","time":"10:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.47","rise":"-1.52%","volumn":"2.02\u4e07","time":"10:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.46","rise":"-1.53%","volumn":"2.08\u4e07","time":"10:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.12","rise":"-1.81%","volumn":"2.12\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.03","rise":"-1.88%","volumn":"2.17\u4e07","time":"10:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.46","rise":"-1.53%","volumn":"2.21\u4e07","time":"10:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.23","rise":"-1.72%","volumn":"2.24\u4e07","time":"10:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.30","rise":"-1.66%","volumn":"2.26\u4e07","time":"10:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.50","rise":"-1.50%","volumn":"2.31\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.94","rise":"-1.14%","volumn":"2.35\u4e07","time":"10:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.95","rise":"-1.13%","volumn":"2.39\u4e07","time":"10:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.68","rise":"-1.35%","volumn":"2.41\u4e07","time":"10:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.61","rise":"-1.41%","volumn":"2.43\u4e07","time":"10:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.64","rise":"-1.38%","volumn":"2.44\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.48","rise":"-1.51%","volumn":"2.46\u4e07","time":"10:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.49","rise":"-1.50%","volumn":"2.48\u4e07","time":"10:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.22","rise":"-1.72%","volumn":"2.52\u4e07","time":"10:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.51","rise":"-1.49%","volumn":"2.56\u4e07","time":"10:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.55","rise":"-1.46%","volumn":"2.57\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.42","rise":"-1.56%","volumn":"2.60\u4e07","time":"10:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.42","rise":"-1.56%","volumn":"2.61\u4e07","time":"10:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.29","rise":"-1.67%","volumn":"2.63\u4e07","time":"10:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.14","rise":"-1.79%","volumn":"2.66\u4e07","time":"10:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.29","rise":"-1.67%","volumn":"2.67\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.96","rise":"-1.94%","volumn":"2.76\u4e07","time":"10:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.90","rise":"-1.99%","volumn":"2.82\u4e07","time":"10:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.68","rise":"-2.17%","volumn":"2.92\u4e07","time":"10:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.81","rise":"-2.06%","volumn":"3.03\u4e07","time":"10:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.98","rise":"-1.92%","volumn":"3.05\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.00","rise":"-1.90%","volumn":"3.11\u4e07","time":"10:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.67","rise":"-2.17%","volumn":"3.16\u4e07","time":"10:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.15","rise":"-2.60%","volumn":"3.35\u4e07","time":"10:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.50","rise":"-2.31%","volumn":"3.45\u4e07","time":"10:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.56","rise":"-2.26%","volumn":"3.47\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.66","rise":"-2.18%","volumn":"3.50\u4e07","time":"10:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.63","rise":"-2.21%","volumn":"3.51\u4e07","time":"10:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.70","rise":"-2.15%","volumn":"3.54\u4e07","time":"10:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.78","rise":"-2.08%","volumn":"3.55\u4e07","time":"10:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.58","rise":"-2.25%","volumn":"3.59\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.54","rise":"-2.28%","volumn":"3.63\u4e07","time":"10:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.50","rise":"-2.31%","volumn":"3.67\u4e07","time":"10:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.53","rise":"-2.29%","volumn":"3.69\u4e07","time":"10:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.57","rise":"-2.26%","volumn":"3.70\u4e07","time":"10:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.53","rise":"-2.29%","volumn":"3.71\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.84","rise":"-2.04%","volumn":"3.72\u4e07","time":"10:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.14","rise":"-1.79%","volumn":"3.74\u4e07","time":"10:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.21","rise":"-1.73%","volumn":"3.75\u4e07","time":"10:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.16","rise":"-1.77%","volumn":"3.76\u4e07","time":"10:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.00","rise":"-1.90%","volumn":"3.77\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.12","rise":"-1.81%","volumn":"3.79\u4e07","time":"10:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.19","rise":"-1.75%","volumn":"3.80\u4e07","time":"10:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.80","rise":"-2.07%","volumn":"3.82\u4e07","time":"10:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.00","rise":"-1.90%","volumn":"3.83\u4e07","time":"10:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.00","rise":"-1.90%","volumn":"3.84\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.88","rise":"-2.00%","volumn":"3.85\u4e07","time":"10:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.87","rise":"-2.01%","volumn":"3.87\u4e07","time":"10:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.72","rise":"-2.13%","volumn":"3.89\u4e07","time":"10:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.80","rise":"-2.07%","volumn":"3.90\u4e07","time":"10:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.70","rise":"-2.15%","volumn":"3.92\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.65","rise":"-2.19%","volumn":"3.93\u4e07","time":"11:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.58","rise":"-2.25%","volumn":"3.94\u4e07","time":"11:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.52","rise":"-2.30%","volumn":"3.95\u4e07","time":"11:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.46","rise":"-2.35%","volumn":"3.97\u4e07","time":"11:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.46","rise":"-2.35%","volumn":"4.00\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.65","rise":"-2.19%","volumn":"4.02\u4e07","time":"11:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.61","rise":"-2.22%","volumn":"4.02\u4e07","time":"11:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.64","rise":"-2.20%","volumn":"4.03\u4e07","time":"11:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.63","rise":"-2.21%","volumn":"4.03\u4e07","time":"11:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.47","rise":"-2.34%","volumn":"4.06\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.38","rise":"-2.41%","volumn":"4.08\u4e07","time":"11:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.25","rise":"-2.52%","volumn":"4.11\u4e07","time":"11:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.30","rise":"-2.48%","volumn":"4.13\u4e07","time":"11:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.27","rise":"-2.50%","volumn":"4.14\u4e07","time":"11:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.30","rise":"-2.48%","volumn":"4.15\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.26","rise":"-2.51%","volumn":"4.16\u4e07","time":"11:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.37","rise":"-2.42%","volumn":"4.22\u4e07","time":"11:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.40","rise":"-2.40%","volumn":"4.22\u4e07","time":"11:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.35","rise":"-2.44%","volumn":"4.23\u4e07","time":"11:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.29","rise":"-2.49%","volumn":"4.24\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.44","rise":"-2.36%","volumn":"4.25\u4e07","time":"11:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.83","rise":"-2.04%","volumn":"4.26\u4e07","time":"11:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.63","rise":"-2.21%","volumn":"4.27\u4e07","time":"11:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.57","rise":"-2.26%","volumn":"4.27\u4e07","time":"11:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.58","rise":"-2.25%","volumn":"4.27\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.66","rise":"-2.18%","volumn":"4.27\u4e07","time":"11:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.67","rise":"-2.17%","volumn":"4.27\u4e07","time":"11:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.65","rise":"-2.19%","volumn":"4.28\u4e07","time":"11:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.70","rise":"-2.15%","volumn":"4.29\u4e07","time":"11:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.82","rise":"-2.05%","volumn":"4.29\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.78","rise":"-2.08%","volumn":"4.32\u4e07","time":"13:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.70","rise":"-2.15%","volumn":"4.32\u4e07","time":"13:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.97","rise":"-1.93%","volumn":"4.33\u4e07","time":"13:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.93","rise":"-1.96%","volumn":"4.34\u4e07","time":"13:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.70","rise":"-2.15%","volumn":"4.35\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.88","rise":"-2.00%","volumn":"4.35\u4e07","time":"13:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.91","rise":"-1.98%","volumn":"4.35\u4e07","time":"13:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.00","rise":"-1.90%","volumn":"4.37\u4e07","time":"13:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.00","rise":"-1.90%","volumn":"4.39\u4e07","time":"13:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.92","rise":"-1.97%","volumn":"4.39\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.87","rise":"-2.01%","volumn":"4.39\u4e07","time":"13:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.66","rise":"-2.18%","volumn":"4.40\u4e07","time":"13:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.70","rise":"-2.15%","volumn":"4.41\u4e07","time":"13:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.50","rise":"-2.31%","volumn":"4.42\u4e07","time":"13:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.50","rise":"-2.31%","volumn":"4.44\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.54","rise":"-2.28%","volumn":"4.45\u4e07","time":"13:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.55","rise":"-2.27%","volumn":"4.46\u4e07","time":"13:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.40","rise":"-2.40%","volumn":"4.48\u4e07","time":"13:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.42","rise":"-2.38%","volumn":"4.48\u4e07","time":"13:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.41","rise":"-2.39%","volumn":"4.50\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.18","rise":"-2.58%","volumn":"4.57\u4e07","time":"13:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.43","rise":"-2.37%","volumn":"4.59\u4e07","time":"13:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.30","rise":"-2.48%","volumn":"4.60\u4e07","time":"13:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.88","rise":"-2.00%","volumn":"4.63\u4e07","time":"13:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.97","rise":"-1.93%","volumn":"4.65\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.37","rise":"-1.60%","volumn":"4.69\u4e07","time":"13:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.83","rise":"-2.04%","volumn":"4.74\u4e07","time":"13:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.09","rise":"-1.83%","volumn":"4.77\u4e07","time":"13:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.55","rise":"-1.46%","volumn":"4.82\u4e07","time":"13:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.89","rise":"-1.18%","volumn":"4.91\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.86","rise":"-1.20%","volumn":"5.04\u4e07","time":"13:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.87","rise":"-1.19%","volumn":"5.10\u4e07","time":"13:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"121.07","rise":"-1.03%","volumn":"5.15\u4e07","time":"13:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"121.01","rise":"-1.08%","volumn":"5.18\u4e07","time":"13:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"121.17","rise":"-0.95%","volumn":"5.25\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.81","rise":"-1.24%","volumn":"5.27\u4e07","time":"13:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"121.06","rise":"-1.04%","volumn":"5.29\u4e07","time":"13:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.88","rise":"-1.19%","volumn":"5.33\u4e07","time":"13:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.70","rise":"-1.33%","volumn":"5.37\u4e07","time":"13:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.74","rise":"-1.30%","volumn":"5.38\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.66","rise":"-1.37%","volumn":"5.39\u4e07","time":"13:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.28","rise":"-1.68%","volumn":"5.41\u4e07","time":"13:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.45","rise":"-1.54%","volumn":"5.41\u4e07","time":"13:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.42","rise":"-1.56%","volumn":"5.41\u4e07","time":"13:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.46","rise":"-1.53%","volumn":"5.42\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.54","rise":"-1.46%","volumn":"5.43\u4e07","time":"13:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.59","rise":"-1.42%","volumn":"5.44\u4e07","time":"13:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.45","rise":"-1.54%","volumn":"5.47\u4e07","time":"13:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.37","rise":"-1.60%","volumn":"5.47\u4e07","time":"13:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.37","rise":"-1.60%","volumn":"5.48\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.35","rise":"-1.62%","volumn":"5.48\u4e07","time":"13:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.33","rise":"-1.63%","volumn":"5.49\u4e07","time":"13:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.49","rise":"-1.50%","volumn":"5.50\u4e07","time":"13:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.39","rise":"-1.59%","volumn":"5.51\u4e07","time":"13:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.35","rise":"-1.62%","volumn":"5.52\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.35","rise":"-1.62%","volumn":"5.53\u4e07","time":"13:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.32","rise":"-1.64%","volumn":"5.54\u4e07","time":"13:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.39","rise":"-1.59%","volumn":"5.54\u4e07","time":"13:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.50","rise":"-1.50%","volumn":"5.55\u4e07","time":"13:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.60","rise":"-1.41%","volumn":"5.56\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.86","rise":"-1.20%","volumn":"5.56\u4e07","time":"14:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.72","rise":"-1.32%","volumn":"5.57\u4e07","time":"14:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.72","rise":"-1.32%","volumn":"5.59\u4e07","time":"14:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.79","rise":"-1.26%","volumn":"5.60\u4e07","time":"14:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.64","rise":"-1.38%","volumn":"5.61\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.52","rise":"-1.48%","volumn":"5.62\u4e07","time":"14:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.39","rise":"-1.59%","volumn":"5.63\u4e07","time":"14:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.42","rise":"-1.56%","volumn":"5.63\u4e07","time":"14:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.42","rise":"-1.56%","volumn":"5.64\u4e07","time":"14:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.47","rise":"-1.52%","volumn":"5.64\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.45","rise":"-1.54%","volumn":"5.65\u4e07","time":"14:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.39","rise":"-1.59%","volumn":"5.68\u4e07","time":"14:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.36","rise":"-1.61%","volumn":"5.70\u4e07","time":"14:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.38","rise":"-1.59%","volumn":"5.71\u4e07","time":"14:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.20","rise":"-1.74%","volumn":"5.72\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.18","rise":"-1.76%","volumn":"5.73\u4e07","time":"14:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.98","rise":"-1.92%","volumn":"5.76\u4e07","time":"14:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.09","rise":"-1.83%","volumn":"5.77\u4e07","time":"14:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.18","rise":"-1.76%","volumn":"5.78\u4e07","time":"14:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.11","rise":"-1.81%","volumn":"5.78\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.00","rise":"-1.90%","volumn":"5.80\u4e07","time":"14:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.91","rise":"-1.98%","volumn":"5.81\u4e07","time":"14:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.95","rise":"-1.95%","volumn":"5.82\u4e07","time":"14:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.96","rise":"-1.94%","volumn":"5.82\u4e07","time":"14:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.99","rise":"-1.91%","volumn":"5.83\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.93","rise":"-1.96%","volumn":"5.83\u4e07","time":"14:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.83","rise":"-2.04%","volumn":"5.85\u4e07","time":"14:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.83","rise":"-2.04%","volumn":"5.86\u4e07","time":"14:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.81","rise":"-2.06%","volumn":"5.87\u4e07","time":"14:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.86","rise":"-2.02%","volumn":"5.87\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.90","rise":"-1.99%","volumn":"5.89\u4e07","time":"14:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.95","rise":"-1.95%","volumn":"5.90\u4e07","time":"14:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.91","rise":"-1.98%","volumn":"5.92\u4e07","time":"14:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.84","rise":"-2.04%","volumn":"5.93\u4e07","time":"14:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.80","rise":"-2.07%","volumn":"5.96\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.81","rise":"-2.06%","volumn":"5.96\u4e07","time":"14:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.76","rise":"-2.10%","volumn":"5.98\u4e07","time":"14:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.79","rise":"-2.08%","volumn":"5.99\u4e07","time":"14:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.75","rise":"-2.11%","volumn":"6.02\u4e07","time":"14:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.75","rise":"-2.11%","volumn":"6.04\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.78","rise":"-2.08%","volumn":"6.06\u4e07","time":"14:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.87","rise":"-2.01%","volumn":"6.08\u4e07","time":"14:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.80","rise":"-2.07%","volumn":"6.09\u4e07","time":"14:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.90","rise":"-1.99%","volumn":"6.11\u4e07","time":"14:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.96","rise":"-1.94%","volumn":"6.12\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.96","rise":"-1.94%","volumn":"6.14\u4e07","time":"14:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.81","rise":"-2.06%","volumn":"6.16\u4e07","time":"14:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.91","rise":"-1.98%","volumn":"6.18\u4e07","time":"14:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.92","rise":"-1.97%","volumn":"6.19\u4e07","time":"14:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.89","rise":"-1.99%","volumn":"6.20\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.82","rise":"-2.05%","volumn":"6.22\u4e07","time":"14:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.88","rise":"-2.00%","volumn":"6.24\u4e07","time":"14:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.87","rise":"-2.01%","volumn":"6.28\u4e07","time":"14:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.96","rise":"-1.94%","volumn":"6.29\u4e07","time":"14:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"119.99","rise":"-1.91%","volumn":"6.31\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.02","rise":"-1.89%","volumn":"6.34\u4e07","time":"14:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.04","rise":"-1.87%","volumn":"6.37\u4e07","time":"14:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.05","rise":"-1.86%","volumn":"6.37\u4e07","time":"14:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.05","rise":"-1.86%","volumn":"6.37\u4e07","time":"14:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"120.04","rise":"-1.87%","volumn":"6.43\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/06","05\/07","05\/08","05\/09","05\/10"]},"cy":{"o":["127.70","125.62","123.55","121.48","119.40"]},"cyrate":{"o":["1.63%","-0.02%","-1.67%","-3.32%","-4.97%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"125.65","rise":"0","volumn":"1.93\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"126.26","rise":"0.49%","volumn":"8933.00","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"127.10","rise":"1.15%","volumn":"7911.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"126.09","rise":"0.35%","volumn":"6631.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"126.00","rise":"0.28%","volumn":"4501.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"125.68","rise":"0.02%","volumn":"2668.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"126.07","rise":"0.33%","volumn":"2189.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"127.70","rise":"1.63%","volumn":"7504.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"126.71","rise":"0.84%","volumn":"5790.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"126.78","rise":"0.90%","volumn":"1800.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"126.51","rise":"0.68%","volumn":"2314.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"126.56","rise":"0.72%","volumn":"1313.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"125.88","rise":"0.18%","volumn":"1904.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"125.86","rise":"0.17%","volumn":"1584.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"125.98","rise":"0.26%","volumn":"805.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"125.62","rise":"-0.02%","volumn":"853.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"125.83","rise":"0.14%","volumn":"828.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"126.01","rise":"0.29%","volumn":"1018.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"125.75","rise":"0.08%","volumn":"907.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"125.51","rise":"-0.11%","volumn":"1288.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"125.55","rise":"-0.08%","volumn":"742.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"125.84","rise":"0.15%","volumn":"625.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"125.35","rise":"-0.24%","volumn":"1072.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"125.33","rise":"-0.25%","volumn":"656.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"125.40","rise":"-0.20%","volumn":"1153.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"125.65","rise":"0.00%","volumn":"630.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"126.05","rise":"0.32%","volumn":"968.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"125.50","rise":"-0.12%","volumn":"806.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"125.30","rise":"-0.28%","volumn":"1026.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"125.01","rise":"-0.51%","volumn":"1075.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"124.37","rise":"-1.02%","volumn":"2651.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"124.34","rise":"-1.04%","volumn":"2955.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"124.73","rise":"-0.73%","volumn":"1163.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"124.43","rise":"-0.97%","volumn":"636.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"124.82","rise":"-0.66%","volumn":"845.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"124.69","rise":"-0.76%","volumn":"983.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"124.79","rise":"-0.68%","volumn":"679.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"124.66","rise":"-0.79%","volumn":"576.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"124.42","rise":"-0.98%","volumn":"707.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"125.00","rise":"-0.52%","volumn":"1285.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"124.78","rise":"-0.69%","volumn":"651.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"124.50","rise":"-0.92%","volumn":"904.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"124.49","rise":"-0.92%","volumn":"1012.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"124.60","rise":"-0.84%","volumn":"1054.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"124.53","rise":"-0.89%","volumn":"1166.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"124.35","rise":"-1.03%","volumn":"1730.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"124.20","rise":"-1.15%","volumn":"2710.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"124.21","rise":"-1.15%","volumn":"2506.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"123.88","rise":"-1.41%","volumn":"4666.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"124.63","rise":"-0.81%","volumn":"3160.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"124.22","rise":"-1.14%","volumn":"2148.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"124.34","rise":"-1.04%","volumn":"1600.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"124.40","rise":"-0.99%","volumn":"1209.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"124.11","rise":"-1.23%","volumn":"1004.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"123.67","rise":"-1.58%","volumn":"2353.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"123.43","rise":"-1.77%","volumn":"2142.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"123.45","rise":"-1.75%","volumn":"1887.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"123.30","rise":"-1.87%","volumn":"2162.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"123.33","rise":"-1.85%","volumn":"851.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"123.40","rise":"-1.79%","volumn":"1037.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"123.56","rise":"-1.66%","volumn":"650.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"123.37","rise":"-1.81%","volumn":"621.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"123.02","rise":"-2.09%","volumn":"1809.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"122.90","rise":"-2.19%","volumn":"1174.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"122.69","rise":"-2.36%","volumn":"1499.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"122.66","rise":"-2.38%","volumn":"775.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"124.10","rise":"-1.23%","volumn":"3609.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"123.20","rise":"-1.95%","volumn":"1615.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"123.15","rise":"-1.99%","volumn":"510.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"122.97","rise":"-2.13%","volumn":"907.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"122.96","rise":"-2.14%","volumn":"290.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"122.90","rise":"-2.19%","volumn":"405.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"122.89","rise":"-2.20%","volumn":"644.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"123.16","rise":"-1.98%","volumn":"516.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"122.96","rise":"-2.14%","volumn":"713.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"123.27","rise":"-1.89%","volumn":"967.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"123.11","rise":"-2.02%","volumn":"342.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"123.11","rise":"-2.02%","volumn":"627.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"123.38","rise":"-1.81%","volumn":"772.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"123.59","rise":"-1.64%","volumn":"1001.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"123.80","rise":"-1.47%","volumn":"1021.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"124.00","rise":"-1.31%","volumn":"1330.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"124.13","rise":"-1.21%","volumn":"1911.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"124.05","rise":"-1.27%","volumn":"733.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"123.75","rise":"-1.51%","volumn":"695.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"123.90","rise":"-1.39%","volumn":"921.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"123.64","rise":"-1.60%","volumn":"655.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"123.80","rise":"-1.47%","volumn":"759.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"123.66","rise":"-1.58%","volumn":"864.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"123.53","rise":"-1.69%","volumn":"529.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"123.49","rise":"-1.72%","volumn":"729.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"123.49","rise":"-1.72%","volumn":"999.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"123.79","rise":"-1.48%","volumn":"815.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"123.67","rise":"-1.58%","volumn":"1048.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"123.52","rise":"-1.70%","volumn":"1171.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"123.69","rise":"-1.56%","volumn":"1445.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"122.22","rise":"-2.73%","volumn":"3506.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"121.89","rise":"-2.99%","volumn":"4168.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"121.86","rise":"-3.02%","volumn":"1449.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"122.02","rise":"-2.89%","volumn":"2516.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"121.64","rise":"-3.19%","volumn":"1480.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"122.08","rise":"-2.84%","volumn":"1492.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"121.64","rise":"-3.19%","volumn":"1131.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"121.40","rise":"-3.38%","volumn":"1215.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"121.36","rise":"-3.41%","volumn":"2316.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"121.00","rise":"-3.70%","volumn":"1254.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"120.86","rise":"-3.81%","volumn":"3419.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"120.61","rise":"-4.01%","volumn":"1949.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"120.68","rise":"-3.96%","volumn":"2322.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"120.08","rise":"-4.43%","volumn":"2152.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.88","rise":"-4.59%","volumn":"3729.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.85","rise":"-4.62%","volumn":"2092.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.70","rise":"-4.74%","volumn":"1138.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"120.00","rise":"-4.50%","volumn":"1293.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.93","rise":"-4.55%","volumn":"1274.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.52","rise":"-4.88%","volumn":"1019.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.96","rise":"-4.53%","volumn":"1134.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.67","rise":"-4.76%","volumn":"502.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.57","rise":"-4.84%","volumn":"799.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.40","rise":"-4.97%","volumn":"1365.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.52","rise":"-4.88%","volumn":"1917.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.96","rise":"-4.53%","volumn":"1037.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.81","rise":"-4.65%","volumn":"581.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.92","rise":"-4.56%","volumn":"492.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.66","rise":"-4.77%","volumn":"646.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.89","rise":"-4.58%","volumn":"1616.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.88","rise":"-4.59%","volumn":"1325.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.66","rise":"-4.77%","volumn":"826.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.83","rise":"-4.63%","volumn":"1262.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.69","rise":"-4.74%","volumn":"507.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.59","rise":"-4.82%","volumn":"672.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.52","rise":"-4.88%","volumn":"772.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.92","rise":"-4.56%","volumn":"1002.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.97","rise":"-4.52%","volumn":"1617.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.81","rise":"-4.65%","volumn":"936.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.92","rise":"-4.56%","volumn":"441.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.45","rise":"-4.93%","volumn":"1460.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.43","rise":"-4.95%","volumn":"1408.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.50","rise":"-4.89%","volumn":"934.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.43","rise":"-4.95%","volumn":"1123.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.57","rise":"-4.84%","volumn":"1080.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.66","rise":"-4.77%","volumn":"1091.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.63","rise":"-4.79%","volumn":"2380.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.60","rise":"-4.81%","volumn":"1623.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"120.44","rise":"-4.15%","volumn":"3554.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"119.70","rise":"-4.74%","volumn":"2577.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"120.26","rise":"-4.29%","volumn":"2066.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"120.32","rise":"-4.24%","volumn":"1637.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"120.24","rise":"-4.31%","volumn":"2450.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"121.09","rise":"-3.63%","volumn":"2396.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"121.02","rise":"-3.68%","volumn":"1875.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"120.69","rise":"-3.95%","volumn":"1234.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"120.68","rise":"-3.96%","volumn":"671.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"120.60","rise":"-4.02%","volumn":"1147.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"120.60","rise":"-4.02%","volumn":"598.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"120.51","rise":"-4.09%","volumn":"709.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"120.44","rise":"-4.15%","volumn":"561.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"120.55","rise":"-4.06%","volumn":"457.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"120.85","rise":"-3.82%","volumn":"1312.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"120.68","rise":"-3.96%","volumn":"588.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"120.89","rise":"-3.79%","volumn":"633.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"121.58","rise":"-3.24%","volumn":"3277.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"121.69","rise":"-3.15%","volumn":"3665.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"121.99","rise":"-2.91%","volumn":"2587.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"121.60","rise":"-3.22%","volumn":"1318.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"121.85","rise":"-3.02%","volumn":"513.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"121.69","rise":"-3.15%","volumn":"618.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"121.81","rise":"-3.06%","volumn":"485.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"122.57","rise":"-2.45%","volumn":"3510.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"122.44","rise":"-2.55%","volumn":"1174.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"122.00","rise":"-2.90%","volumn":"541.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"121.71","rise":"-3.14%","volumn":"666.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"121.75","rise":"-3.10%","volumn":"609.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"121.74","rise":"-3.11%","volumn":"566.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"121.64","rise":"-3.19%","volumn":"856.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"121.63","rise":"-3.20%","volumn":"642.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"121.76","rise":"-3.10%","volumn":"557.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"121.65","rise":"-3.18%","volumn":"542.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"121.62","rise":"-3.21%","volumn":"528.00","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"121.51","rise":"-3.29%","volumn":"581.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"121.19","rise":"-3.55%","volumn":"830.00","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"121.11","rise":"-3.61%","volumn":"635.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"121.04","rise":"-3.67%","volumn":"1381.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"121.25","rise":"-3.50%","volumn":"454.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"121.26","rise":"-3.49%","volumn":"399.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"121.60","rise":"-3.22%","volumn":"1290.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"121.49","rise":"-3.31%","volumn":"586.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"121.39","rise":"-3.39%","volumn":"467.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"121.45","rise":"-3.34%","volumn":"1215.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"121.57","rise":"-3.25%","volumn":"949.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"121.61","rise":"-3.22%","volumn":"1443.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"121.58","rise":"-3.24%","volumn":"1443.00","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"123.27","rise":"-1.89%","volumn":"8593.00","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"124.27","rise":"-1.10%","volumn":"5919.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"125.00","rise":"-0.52%","volumn":"1.23\u4e07","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"123.50","rise":"-1.71%","volumn":"3649.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"123.03","rise":"-2.09%","volumn":"3863.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"122.97","rise":"-2.13%","volumn":"2076.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"123.20","rise":"-1.95%","volumn":"3150.00","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"122.70","rise":"-2.35%","volumn":"1209.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"122.77","rise":"-2.29%","volumn":"1659.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"122.83","rise":"-2.24%","volumn":"752.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"122.66","rise":"-2.38%","volumn":"846.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"122.47","rise":"-2.53%","volumn":"814.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"121.87","rise":"-3.01%","volumn":"1471.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"122.20","rise":"-2.75%","volumn":"773.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"122.34","rise":"-2.63%","volumn":"757.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"122.76","rise":"-2.30%","volumn":"560.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"123.26","rise":"-1.90%","volumn":"1361.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"122.90","rise":"-2.19%","volumn":"394.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"122.68","rise":"-2.36%","volumn":"756.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"122.33","rise":"-2.64%","volumn":"672.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"122.57","rise":"-2.45%","volumn":"173.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"122.73","rise":"-2.32%","volumn":"976.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"123.01","rise":"-2.10%","volumn":"559.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"122.70","rise":"-2.35%","volumn":"277.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"122.93","rise":"-2.16%","volumn":"752.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"123.01","rise":"-2.10%","volumn":"463.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"123.13","rise":"-2.01%","volumn":"1152.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"123.00","rise":"-2.11%","volumn":"666.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"123.56","rise":"-1.66%","volumn":"1477.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"123.51","rise":"-1.70%","volumn":"2304.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"123.40","rise":"-1.79%","volumn":"901.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"123.41","rise":"-1.78%","volumn":"545.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"123.10","rise":"-2.03%","volumn":"794.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"123.00","rise":"-2.11%","volumn":"462.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"123.05","rise":"-2.07%","volumn":"467.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"122.81","rise":"-2.26%","volumn":"616.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"122.53","rise":"-2.48%","volumn":"619.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"122.72","rise":"-2.33%","volumn":"599.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"122.62","rise":"-2.41%","volumn":"408.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"122.34","rise":"-2.63%","volumn":"799.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"122.22","rise":"-2.73%","volumn":"820.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"122.49","rise":"-2.51%","volumn":"564.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"122.85","rise":"-2.23%","volumn":"886.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"122.50","rise":"-2.51%","volumn":"899.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"122.59","rise":"-2.44%","volumn":"700.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"122.33","rise":"-2.64%","volumn":"1388.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"122.36","rise":"-2.62%","volumn":"2422.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"122.33","rise":"-2.64%","volumn":"1965.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/10","2024\/05\/10"]},"cy":{"o":["124.21","120.83","117.45","114.08","110.70"]},"cyrate":{"o":["1.53%","-1.23%","-3.99%","-6.75%","-9.51%"]},"p":[{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"122.34","rise":"0","volumn":"5.31\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"117.58","rise":"-3.89%","volumn":"11.62\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"112.91","rise":"-7.71%","volumn":"12.52\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"117.20","rise":"-4.20%","volumn":"11.15\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.59","rise":"-7.97%","volumn":"7.59\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"115.30","rise":"-5.75%","volumn":"8.74\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.90","rise":"-6.90%","volumn":"10.34\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.70","rise":"-9.51%","volumn":"8.67\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"111.11","rise":"-9.18%","volumn":"6.38\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.35","rise":"-8.17%","volumn":"5.92\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.83","rise":"-7.77%","volumn":"6.39\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.04","rise":"-9.24%","volumn":"6.43\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.00","rise":"-1.10%","volumn":"19.53\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"123.64","rise":"1.06%","volumn":"15.63\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.91","rise":"-1.17%","volumn":"7.82\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"124.21","rise":"1.53%","volumn":"11.30\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"123.69","rise":"1.10%","volumn":"5.93\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.60","rise":"-2.24%","volumn":"7.15\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"121.58","rise":"-0.62%","volumn":"5.88\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"122.33","rise":"-0.01%","volumn":"7.62\u4e07","time":"05\/10"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/15","2024\/05\/10"]},"cy":{"o":["209.80","183.94","158.07","132.21","106.35"]},"cyrate":{"o":["23.14%","7.96%","-7.22%","-22.40%","-37.58%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"170.37","rise":"0","volumn":"6.71\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"166.86","rise":"-2.06%","volumn":"6.00\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"167.30","rise":"-1.80%","volumn":"3.77\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"185.74","rise":"9.02%","volumn":"15.06\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"183.20","rise":"7.53%","volumn":"10.23\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"166.50","rise":"-2.27%","volumn":"12.98\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"159.30","rise":"-6.50%","volumn":"12.77\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"152.80","rise":"-10.31%","volumn":"13.72\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"152.31","rise":"-10.60%","volumn":"8.19\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"157.40","rise":"-7.61%","volumn":"9.03\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"152.25","rise":"-10.64%","volumn":"10.10\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"160.00","rise":"-6.09%","volumn":"11.35\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"158.64","rise":"-6.89%","volumn":"7.95\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"174.08","rise":"2.18%","volumn":"15.87\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"171.65","rise":"0.75%","volumn":"9.42\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"174.40","rise":"2.37%","volumn":"9.28\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"166.81","rise":"-2.09%","volumn":"9.68\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"166.50","rise":"-2.27%","volumn":"7.47\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"164.20","rise":"-3.62%","volumn":"6.15\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"163.54","rise":"-4.01%","volumn":"10.50\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"165.46","rise":"-2.88%","volumn":"8.99\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"177.45","rise":"4.16%","volumn":"15.15\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"181.10","rise":"6.30%","volumn":"12.68\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"177.38","rise":"4.11%","volumn":"9.38\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"190.80","rise":"11.99%","volumn":"12.32\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"207.79","rise":"21.96%","volumn":"17.65\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"209.80","rise":"23.14%","volumn":"14.46\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"195.80","rise":"14.93%","volumn":"11.37\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"180.40","rise":"5.89%","volumn":"11.59\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"182.43","rise":"7.08%","volumn":"8.33\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"176.40","rise":"3.54%","volumn":"7.48\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"172.76","rise":"1.40%","volumn":"8.12\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"173.08","rise":"1.59%","volumn":"6.92\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"168.80","rise":"-0.92%","volumn":"10.49\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"166.09","rise":"-2.51%","volumn":"7.06\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"164.50","rise":"-3.45%","volumn":"6.06\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"166.04","rise":"-2.54%","volumn":"7.23\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"163.05","rise":"-4.30%","volumn":"6.76\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"162.71","rise":"-4.50%","volumn":"4.02\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"163.05","rise":"-4.30%","volumn":"5.50\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"155.65","rise":"-8.64%","volumn":"8.46\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"160.50","rise":"-5.79%","volumn":"6.82\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"167.31","rise":"-1.80%","volumn":"11.23\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"164.48","rise":"-3.46%","volumn":"3.63\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"164.16","rise":"-3.65%","volumn":"2.99\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"162.90","rise":"-4.38%","volumn":"6.54\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"156.41","rise":"-8.19%","volumn":"6.86\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"155.09","rise":"-8.97%","volumn":"3.84\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"155.29","rise":"-8.85%","volumn":"3.47\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"175.96","rise":"3.28%","volumn":"18.17\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"169.20","rise":"-0.69%","volumn":"10.04\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"162.33","rise":"-4.72%","volumn":"7.22\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"189.90","rise":"11.46%","volumn":"20.95\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"186.80","rise":"9.64%","volumn":"18.92\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"181.44","rise":"6.50%","volumn":"14.89\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"182.70","rise":"7.24%","volumn":"10.68\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"191.70","rise":"12.52%","volumn":"14.41\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"193.30","rise":"13.46%","volumn":"23.59\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"191.18","rise":"12.21%","volumn":"10.97\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"183.91","rise":"7.95%","volumn":"11.40\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"182.01","rise":"6.83%","volumn":"7.03\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"187.87","rise":"10.27%","volumn":"10.07\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"178.69","rise":"4.88%","volumn":"9.94\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"178.95","rise":"5.04%","volumn":"7.19\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"182.80","rise":"7.30%","volumn":"7.55\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"180.10","rise":"5.71%","volumn":"8.10\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"173.86","rise":"2.05%","volumn":"9.31\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"171.78","rise":"0.83%","volumn":"6.61\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"163.92","rise":"-3.79%","volumn":"9.61\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"166.59","rise":"-2.22%","volumn":"8.22\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"158.70","rise":"-6.85%","volumn":"8.67\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"165.80","rise":"-2.68%","volumn":"11.18\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"161.08","rise":"-5.45%","volumn":"7.24\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"167.30","rise":"-1.80%","volumn":"20.32\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"169.94","rise":"-0.25%","volumn":"14.38\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"168.91","rise":"-0.86%","volumn":"8.99\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"165.15","rise":"-3.06%","volumn":"6.55\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"164.15","rise":"-3.65%","volumn":"4.63\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"164.36","rise":"-3.53%","volumn":"6.38\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"159.60","rise":"-6.32%","volumn":"7.30\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"154.55","rise":"-9.29%","volumn":"8.96\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"155.28","rise":"-8.86%","volumn":"6.25\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"159.27","rise":"-6.52%","volumn":"6.33\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"160.35","rise":"-5.88%","volumn":"6.26\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"155.71","rise":"-8.60%","volumn":"5.48\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"147.41","rise":"-13.48%","volumn":"11.19\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"144.40","rise":"-15.24%","volumn":"9.50\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"142.60","rise":"-16.30%","volumn":"5.93\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"142.80","rise":"-16.18%","volumn":"4.83\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"141.77","rise":"-16.79%","volumn":"4.12\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"140.47","rise":"-17.55%","volumn":"4.17\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"139.28","rise":"-18.25%","volumn":"4.93\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"149.82","rise":"-12.06%","volumn":"14.90\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"144.20","rise":"-15.36%","volumn":"7.28\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"146.75","rise":"-13.86%","volumn":"7.31\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"148.68","rise":"-12.73%","volumn":"5.14\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"147.26","rise":"-13.56%","volumn":"4.28\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"147.40","rise":"-13.48%","volumn":"5.07\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"148.50","rise":"-12.84%","volumn":"4.24\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"150.41","rise":"-11.72%","volumn":"5.78\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"151.52","rise":"-11.06%","volumn":"7.81\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"148.92","rise":"-12.59%","volumn":"4.26\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"147.85","rise":"-13.22%","volumn":"3.47\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"150.57","rise":"-11.62%","volumn":"5.64\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"146.01","rise":"-14.30%","volumn":"4.79\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"145.15","rise":"-14.80%","volumn":"5.55\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"143.75","rise":"-15.62%","volumn":"4.56\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"135.80","rise":"-20.29%","volumn":"7.31\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"142.00","rise":"-16.65%","volumn":"8.56\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"137.20","rise":"-19.47%","volumn":"7.30\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"134.46","rise":"-21.08%","volumn":"6.15\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"138.94","rise":"-18.45%","volumn":"7.17\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"139.40","rise":"-18.18%","volumn":"5.50\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"138.39","rise":"-18.77%","volumn":"4.09\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"136.99","rise":"-19.59%","volumn":"3.51\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"134.88","rise":"-20.83%","volumn":"4.34\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"136.51","rise":"-19.87%","volumn":"5.10\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"146.94","rise":"-13.75%","volumn":"13.28\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"146.98","rise":"-13.73%","volumn":"7.59\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"149.47","rise":"-12.27%","volumn":"8.90\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"148.28","rise":"-12.97%","volumn":"4.38\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"147.66","rise":"-13.33%","volumn":"4.50\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"149.88","rise":"-12.03%","volumn":"6.30\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"150.80","rise":"-11.49%","volumn":"6.33\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"150.30","rise":"-11.78%","volumn":"6.56\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"147.49","rise":"-13.43%","volumn":"4.17\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"148.38","rise":"-12.91%","volumn":"3.16\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"147.19","rise":"-13.61%","volumn":"5.35\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"148.28","rise":"-12.97%","volumn":"6.50\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"144.80","rise":"-15.01%","volumn":"4.04\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"141.30","rise":"-17.06%","volumn":"6.44\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"139.08","rise":"-18.37%","volumn":"3.89\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"138.93","rise":"-18.45%","volumn":"3.41\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"139.51","rise":"-18.11%","volumn":"3.49\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"138.32","rise":"-18.81%","volumn":"3.56\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"138.28","rise":"-18.84%","volumn":"3.16\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"144.81","rise":"-15.00%","volumn":"8.90\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"151.79","rise":"-10.91%","volumn":"12.72\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"149.35","rise":"-12.34%","volumn":"7.35\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"149.31","rise":"-12.36%","volumn":"5.03\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"151.79","rise":"-10.91%","volumn":"7.86\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"157.10","rise":"-7.79%","volumn":"13.34\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"162.37","rise":"-4.70%","volumn":"14.28\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"160.36","rise":"-5.88%","volumn":"8.65\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"158.20","rise":"-7.14%","volumn":"5.59\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"156.44","rise":"-8.18%","volumn":"6.29\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"155.10","rise":"-8.96%","volumn":"5.13\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"156.11","rise":"-8.37%","volumn":"5.85\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"156.79","rise":"-7.97%","volumn":"4.35\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"149.15","rise":"-12.46%","volumn":"6.71\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"150.63","rise":"-11.59%","volumn":"5.05\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"146.84","rise":"-13.81%","volumn":"4.96\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"146.76","rise":"-13.86%","volumn":"2.97\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"143.60","rise":"-15.71%","volumn":"4.26\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"142.20","rise":"-16.53%","volumn":"5.70\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"154.58","rise":"-9.27%","volumn":"10.21\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"154.67","rise":"-9.22%","volumn":"5.56\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"152.50","rise":"-10.49%","volumn":"4.18\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"152.20","rise":"-10.67%","volumn":"5.32\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"150.60","rise":"-11.60%","volumn":"4.21\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"146.70","rise":"-13.89%","volumn":"4.27\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"152.10","rise":"-10.72%","volumn":"15.38\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"143.19","rise":"-15.95%","volumn":"10.11\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"139.29","rise":"-18.24%","volumn":"6.09\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"145.25","rise":"-14.74%","volumn":"8.40\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"142.25","rise":"-16.51%","volumn":"4.52\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"141.77","rise":"-16.79%","volumn":"4.15\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"127.77","rise":"-25.00%","volumn":"22.94\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"123.02","rise":"-27.79%","volumn":"8.55\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"126.29","rise":"-25.87%","volumn":"10.97\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"120.91","rise":"-29.03%","volumn":"9.12\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"116.60","rise":"-31.56%","volumn":"8.31\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"123.27","rise":"-27.65%","volumn":"13.25\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"127.15","rise":"-25.37%","volumn":"12.73\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"127.00","rise":"-25.46%","volumn":"10.90\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"125.07","rise":"-26.59%","volumn":"5.97\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"120.14","rise":"-29.48%","volumn":"6.65\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"118.77","rise":"-30.29%","volumn":"5.10\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"112.84","rise":"-33.77%","volumn":"7.95\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"115.30","rise":"-32.32%","volumn":"7.16\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"110.30","rise":"-35.26%","volumn":"9.25\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"106.35","rise":"-37.58%","volumn":"9.26\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"119.24","rise":"-30.01%","volumn":"12.10\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"117.36","rise":"-31.11%","volumn":"10.91\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"123.09","rise":"-27.75%","volumn":"9.60\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"126.60","rise":"-25.69%","volumn":"8.79\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"125.00","rise":"-26.63%","volumn":"7.79\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"126.82","rise":"-25.56%","volumn":"12.01\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"128.26","rise":"-24.72%","volumn":"7.86\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"128.42","rise":"-24.62%","volumn":"6.99\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"127.89","rise":"-24.93%","volumn":"6.26\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"133.25","rise":"-21.79%","volumn":"12.88\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"130.21","rise":"-23.57%","volumn":"17.19\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"134.87","rise":"-20.84%","volumn":"11.29\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"139.06","rise":"-18.38%","volumn":"11.94\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"141.26","rise":"-17.09%","volumn":"11.36\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"140.31","rise":"-17.64%","volumn":"7.60\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"140.10","rise":"-17.77%","volumn":"7.17\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"133.55","rise":"-21.61%","volumn":"8.21\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"135.35","rise":"-20.56%","volumn":"5.05\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"136.80","rise":"-19.70%","volumn":"6.07\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"136.32","rise":"-19.99%","volumn":"7.26\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"135.53","rise":"-20.45%","volumn":"5.88\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"133.83","rise":"-21.45%","volumn":"6.33\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"133.02","rise":"-21.92%","volumn":"8.29\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"137.00","rise":"-19.59%","volumn":"9.02\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"133.32","rise":"-21.75%","volumn":"6.52\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"136.64","rise":"-19.80%","volumn":"9.65\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"143.70","rise":"-15.65%","volumn":"21.90\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"141.58","rise":"-16.90%","volumn":"10.81\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"141.55","rise":"-16.92%","volumn":"11.52\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"135.80","rise":"-20.29%","volumn":"9.86\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"128.83","rise":"-24.38%","volumn":"7.65\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"132.62","rise":"-22.16%","volumn":"6.72\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"130.96","rise":"-23.13%","volumn":"4.73\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"135.70","rise":"-20.35%","volumn":"6.24\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"133.06","rise":"-21.90%","volumn":"4.84\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"128.42","rise":"-24.62%","volumn":"6.28\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"126.60","rise":"-25.69%","volumn":"4.03\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"127.13","rise":"-25.38%","volumn":"3.50\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"122.34","rise":"-28.19%","volumn":"5.31\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"117.58","rise":"-30.99%","volumn":"11.62\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"112.91","rise":"-33.73%","volumn":"12.52\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"117.20","rise":"-31.21%","volumn":"11.15\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"112.59","rise":"-33.91%","volumn":"7.59\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"115.30","rise":"-32.32%","volumn":"8.74\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.90","rise":"-33.15%","volumn":"10.34\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"110.70","rise":"-35.02%","volumn":"8.67\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"111.11","rise":"-34.78%","volumn":"6.38\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"112.35","rise":"-34.06%","volumn":"5.92\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"112.83","rise":"-33.77%","volumn":"6.39\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"111.04","rise":"-34.82%","volumn":"6.43\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"121.00","rise":"-28.98%","volumn":"19.53\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"123.64","rise":"-27.43%","volumn":"15.63\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"120.91","rise":"-29.03%","volumn":"7.82\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"124.21","rise":"-27.09%","volumn":"11.30\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"123.69","rise":"-27.40%","volumn":"5.93\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"119.60","rise":"-29.80%","volumn":"7.15\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"121.58","rise":"-28.64%","volumn":"5.88\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"122.33","rise":"-28.20%","volumn":"7.62\u4e07","time":"05\/10"}]}}}

122.00
-0.27%
121.29
-0.85%
120.58
-1.43%
119.86
-2.02%
119.15
-2.60%

09:30
11:30/13:00
15:00

127.70
1.63%
125.62
-0.02%
123.55
-1.67%
121.48
-3.32%
119.40
-4.97%

05/06
05/07
05/08
05/09
05/10

124.21
1.53%
120.83
-1.23%
117.45
-3.99%
114.08
-6.75%
110.70
-9.51%

2024/04/10
2024/05/10

209.80
23.14%
183.94
7.96%
158.07
-7.22%
132.21
-22.40%
106.35
-37.58%

2023/05/15
2024/05/10

资讯
公告
股圈
研报

- 5月13日晚间利好消息一览（名单）
  6小时前
- 同花顺融资融券数据-05月10日
  14小时前
查看更多资讯

查看同花顺更多内容

数据由九方智投提供

同花顺143.78 2.12(-1.45%)股票价格行情走势图东方财富网

提供同花顺(300033)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及同花顺(300033)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

同花顺电脑版官方免费下载[最新版]

更新时间：4月25日

系统：|WinXP|Win7|Win8|Win10|WinAll|

下载之家

同花顺_视频

去年逾92%股民亏损?#同花顺深夜致歉:信息有误,已删除

同花顺期货通主要功能介绍

大度的黑猫

高管集体减持超88亿!同花顺股价暴涨为出货?

钢铁磨成针 同花顺

同花顺:一季度净利润1.22亿元同比增长9.26%#同花顺

#同花顺盘中跌近5%!#同花顺董事长高管凌晨宣布大...

视频聚合

全部2.2万条

同花顺综合业务_客服电话

官方客服提示

本条结果由360搜索整理

展开全部

www.10jqka.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

同花顺126.60(-1.42%) 股票行情新浪财经新浪网

新浪财经为您提供同花顺(300033)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与同花顺(300033)股票相关的...

新浪财经

同花顺软件同花顺电脑客户端官方下载

更新时间：5月11日

系统：|WinXP|WinAll|

下载之家

同花顺财经

锂电产能严重过剩,怎么办来源: 2024-05-13 13:40:41 导语 5月8日,工信部电子信息司对《锂离子电池行业规范条件(2021年本)》《锂离子电池行业规...

同花顺财经新闻昨天 20:14

同花顺flash在线股票行情提供今日股市行情实时查询,在线炒股必备

同花顺金融服务网_flash在线股票行情中心-上网即可炒股,为您提供最新【股市行情】,股票在线行情查询。同时提供分时走势,技术分享,公司资讯,自选报价,综合排名等重要...

同花顺金融服务网

没有更多结果了~

意见反馈
页面反馈