同洲电子_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐深南电路力生制药 st同洲股吧天能官方网站宏图高科申华控股最新重大利好 002052同洲电子 002052股吧同洲电子股票行情 st同洲

金融产品有风险，投资需谨慎。

ST同洲[002052*]

0.09（5.23%）

2024-04-24 15:00:00已收盘（北京时间）

今开
1.74
最高
1.81
市盈率

昨收
1.72
最低
1.74
总市值
13.50亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.81","1.79","1.77","1.76","1.74"]},"cyrate":{"o":["5.23%","4.22%","3.20%","2.18%","1.16%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.74","rise":"1.16%","volumn":"502.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.79","rise":"4.07%","volumn":"6186.00","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.78","rise":"3.49%","volumn":"9589.00","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.78","rise":"3.49%","volumn":"1.31\u4e07","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.78","rise":"3.49%","volumn":"1.49\u4e07","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.78","rise":"3.49%","volumn":"1.73\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.80","rise":"4.65%","volumn":"2.15\u4e07","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.25\u4e07","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.32\u4e07","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.39\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.41\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.42\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.42\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.43\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.43\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.44\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.44\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.54\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.54\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.55\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.55\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.55\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.55\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.55\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.55\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.55\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.55\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.56\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.57\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.57\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.57\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.57\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.57\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.58\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.58\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.58\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.58\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.59\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.59\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.59\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.59\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.62\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.62\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.62\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.62\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.62\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.62\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.62\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.62\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.62\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.62\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.63\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.63\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.64\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.64\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.64\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.64\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.64\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.64\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.64\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.64\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.67\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.67\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.67\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.67\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.67\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.67\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.67\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.68\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.68\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.68\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.68\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.68\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.68\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.68\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.68\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.68\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.68\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.69\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.69\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.69\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.69\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.69\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.69\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.70\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.70\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.70\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.70\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.70\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.70\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.70\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.70\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.70\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.70\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.70\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.70\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.70\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.70\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.70\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.70\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.70\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.70\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.70\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.71\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.71\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.71\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.71\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.71\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.71\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.71\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.71\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.71\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.89\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.89\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.89\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.89\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.89\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.95\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.95\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.95\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.95\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.96\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.96\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"3.96\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"4.05\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"4.15\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"4.26\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"4.34\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"4.50\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"4.50\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"4.50\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"4.53\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"4.53\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"4.53\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"4.53\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"4.53\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"4.53\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"4.54\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"4.54\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"4.56\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"4.56\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"4.56\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"4.57\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"4.57\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"4.57\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"4.57\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.56\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.58\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.65\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.72\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.72\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.72\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.72\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.75\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.75\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.75\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.75\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.76\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.76\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.85\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.86\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.86\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.86\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.86\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.86\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.86\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.86\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.86\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.86\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.86\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.86\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.86\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.86\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.86\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.86\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.86\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.86\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.86\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.86\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.86\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.86\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.86\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.86\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.86\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.86\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.86\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.86\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.86\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.86\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.86\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.86\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.86\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.86\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.87\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.87\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.87\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.87\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.87\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.87\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.88\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.88\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.88\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.88\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.88\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.88\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.88\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.88\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.88\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.88\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.89\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.89\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.89\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.89\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.89\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.89\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.89\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.89\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.89\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.89\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.89\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.89\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.89\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.89\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"5.89\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"6.24\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"6.24\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"6.24\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"6.24\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"6.24\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"6.24\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"6.24\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"6.24\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"6.24\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"6.24\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"6.24\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"6.24\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"6.24\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"6.24\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"6.24\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"6.24\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.81","rise":"5.23%","volumn":"6.27\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/23"]},"cy":{"o":["2.03","1.95","1.87","1.79","1.71"]},"cyrate":{"o":["1.50%","-2.50%","-6.50%","-10.50%","-14.50%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0","volumn":"4294.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"906.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"4101.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"200.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"20.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"5.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"2.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"22.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"61.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"32.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"25.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"280.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"110.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"8.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"7.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"1.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"0","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"12.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"4.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"0","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"0","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"11.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"31.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"0","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"707.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"0","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"0","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"0","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"0","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"0","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"0","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"0","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"3.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"2.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"300.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"1.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"31.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"2.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"0","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"0","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"2.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"15.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"100.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"3175.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"0","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"400.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"100.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"0.00%","volumn":"302.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.98","rise":"-1.00%","volumn":"4.01\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","volumn":"1.21\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.97","rise":"-1.50%","volumn":"2141.00","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.00","rise":"0.00%","volumn":"3207.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.99","rise":"-0.50%","volumn":"2683.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.00","rise":"0.00%","volumn":"4624.00","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.00","rise":"0.00%","volumn":"2831.00","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","volumn":"1634.00","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.00","rise":"0.00%","volumn":"3947.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.01","rise":"0.50%","volumn":"861.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","volumn":"1314.00","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.03","rise":"1.50%","volumn":"1930.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.03","rise":"1.50%","volumn":"200.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.01","rise":"0.50%","volumn":"2631.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.01","rise":"0.50%","volumn":"1671.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","volumn":"1885.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","volumn":"255.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.01","rise":"0.50%","volumn":"745.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","volumn":"594.00","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","volumn":"252.00","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.01","rise":"0.50%","volumn":"407.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","volumn":"2466.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.02","rise":"1.00%","volumn":"605.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.00","rise":"0.00%","volumn":"5288.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.00","rise":"0.00%","volumn":"2901.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.99","rise":"-0.50%","volumn":"166.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.00","rise":"0.00%","volumn":"1363.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.99","rise":"-0.50%","volumn":"255.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.94","rise":"-3.00%","volumn":"1.04\u4e07","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","volumn":"3604.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.96","rise":"-2.00%","volumn":"931.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.91","rise":"-4.50%","volumn":"7758.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.92","rise":"-4.00%","volumn":"1920.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.92","rise":"-4.00%","volumn":"1997.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.93","rise":"-3.50%","volumn":"670.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.94","rise":"-3.00%","volumn":"694.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.94","rise":"-3.00%","volumn":"286.00","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.94","rise":"-3.00%","volumn":"468.00","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.92","rise":"-4.00%","volumn":"706.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.91","rise":"-4.50%","volumn":"1.44\u4e07","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.90","rise":"-5.00%","volumn":"1.23\u4e07","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.92","rise":"-4.00%","volumn":"1442.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.91","rise":"-4.50%","volumn":"1654.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.90","rise":"-5.00%","volumn":"5380.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.90","rise":"-5.00%","volumn":"1357.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.90","rise":"-5.00%","volumn":"3776.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.91","rise":"-4.50%","volumn":"1958.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.90","rise":"-5.00%","volumn":"1602.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.87","rise":"-6.50%","volumn":"1.00\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.91","rise":"-4.50%","volumn":"4047.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.89","rise":"-5.50%","volumn":"2661.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.88","rise":"-6.00%","volumn":"2171.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.89","rise":"-5.50%","volumn":"7806.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.88","rise":"-6.00%","volumn":"3216.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-5.00%","volumn":"1931.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-5.00%","volumn":"587.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-5.00%","volumn":"1870.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.89","rise":"-5.50%","volumn":"1250.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.88","rise":"-6.00%","volumn":"898.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.88","rise":"-6.00%","volumn":"3121.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.88","rise":"-6.00%","volumn":"626.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.89","rise":"-5.50%","volumn":"123.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.88","rise":"-6.00%","volumn":"3615.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.88","rise":"-6.00%","volumn":"287.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.89","rise":"-5.50%","volumn":"880.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.89","rise":"-5.50%","volumn":"970.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.87","rise":"-6.50%","volumn":"1247.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.87","rise":"-6.50%","volumn":"2012.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.88","rise":"-6.00%","volumn":"112.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.88","rise":"-6.00%","volumn":"324.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.88","rise":"-6.00%","volumn":"220.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.88","rise":"-6.00%","volumn":"1296.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.88","rise":"-6.00%","volumn":"2286.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.89","rise":"-5.50%","volumn":"1764.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-5.00%","volumn":"301.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.89","rise":"-5.50%","volumn":"1329.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.88","rise":"-6.00%","volumn":"970.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.89","rise":"-5.50%","volumn":"252.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.87","rise":"-6.50%","volumn":"2824.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.87","rise":"-6.50%","volumn":"1611.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.89","rise":"-5.50%","volumn":"514.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.88","rise":"-6.00%","volumn":"4404.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.88","rise":"-6.00%","volumn":"3671.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.86","rise":"-7.00%","volumn":"879.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.86","rise":"-7.00%","volumn":"3255.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.87","rise":"-6.50%","volumn":"555.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.85","rise":"-7.50%","volumn":"2641.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.83","rise":"-8.50%","volumn":"8068.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.82","rise":"-9.00%","volumn":"1.29\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.82","rise":"-9.00%","volumn":"1.65\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.82","rise":"-9.00%","volumn":"1371.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.82","rise":"-9.00%","volumn":"831.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.81","rise":"-9.50%","volumn":"5854.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.82","rise":"-9.00%","volumn":"1579.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.81","rise":"-9.50%","volumn":"3440.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.82","rise":"-9.00%","volumn":"3797.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"-9.00%","volumn":"2.18\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"-9.00%","volumn":"7328.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.82","rise":"-9.00%","volumn":"4364.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.81","rise":"-9.50%","volumn":"4150.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.81","rise":"-9.50%","volumn":"8020.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.80","rise":"-10.00%","volumn":"3408.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.79","rise":"-10.50%","volumn":"4307.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.77","rise":"-11.50%","volumn":"1.49\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.77","rise":"-11.50%","volumn":"3435.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.77","rise":"-11.50%","volumn":"3234.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.79","rise":"-10.50%","volumn":"1285.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.79","rise":"-10.50%","volumn":"129.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.79","rise":"-10.50%","volumn":"2070.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.78","rise":"-11.00%","volumn":"37.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.77","rise":"-11.50%","volumn":"5788.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.80","rise":"-10.00%","volumn":"463.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.80","rise":"-10.00%","volumn":"240.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.79","rise":"-10.50%","volumn":"744.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.79","rise":"-10.50%","volumn":"1604.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.79","rise":"-10.50%","volumn":"1718.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.79","rise":"-10.50%","volumn":"224.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.79","rise":"-10.50%","volumn":"101.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.79","rise":"-10.50%","volumn":"282.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.79","rise":"-10.50%","volumn":"0","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.78","rise":"-11.00%","volumn":"5584.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.79","rise":"-10.50%","volumn":"749.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.79","rise":"-10.50%","volumn":"1635.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.79","rise":"-10.50%","volumn":"808.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.79","rise":"-10.50%","volumn":"191.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.77","rise":"-11.50%","volumn":"3783.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.78","rise":"-11.00%","volumn":"126.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.78","rise":"-11.00%","volumn":"144.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.78","rise":"-11.00%","volumn":"1201.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.77","rise":"-11.50%","volumn":"3003.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.77","rise":"-11.50%","volumn":"109.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.77","rise":"-11.50%","volumn":"1432.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.77","rise":"-11.50%","volumn":"1295.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.78","rise":"-11.00%","volumn":"1079.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.78","rise":"-11.00%","volumn":"673.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.78","rise":"-11.00%","volumn":"1036.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.80","rise":"-10.00%","volumn":"3886.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.81","rise":"-9.50%","volumn":"2699.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.80","rise":"-10.00%","volumn":"815.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.80","rise":"-10.00%","volumn":"630.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.80","rise":"-10.00%","volumn":"1766.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.79","rise":"-10.50%","volumn":"2005.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.80","rise":"-10.00%","volumn":"1859.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.80","rise":"-10.00%","volumn":"3979.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.71","rise":"-14.50%","volumn":"7.47\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.74","rise":"-13.00%","volumn":"1.23\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.75","rise":"-12.50%","volumn":"1.46\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.73","rise":"-13.50%","volumn":"5965.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.74","rise":"-13.00%","volumn":"4251.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-14.00%","volumn":"7580.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-14.00%","volumn":"2089.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-14.00%","volumn":"776.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-14.00%","volumn":"2806.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.73","rise":"-13.50%","volumn":"763.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.73","rise":"-13.50%","volumn":"444.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.71","rise":"-14.50%","volumn":"2666.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.71","rise":"-14.50%","volumn":"2238.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.73","rise":"-13.50%","volumn":"1638.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-14.00%","volumn":"761.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-14.00%","volumn":"824.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.71","rise":"-14.50%","volumn":"414.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-14.00%","volumn":"993.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.73","rise":"-13.50%","volumn":"442.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-14.00%","volumn":"233.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.74","rise":"-13.00%","volumn":"886.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.74","rise":"-13.00%","volumn":"234.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.74","rise":"-13.00%","volumn":"577.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.74","rise":"-13.00%","volumn":"199.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.73","rise":"-13.50%","volumn":"941.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.74","rise":"-13.00%","volumn":"727.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.74","rise":"-13.00%","volumn":"127.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.73","rise":"-13.50%","volumn":"157.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.73","rise":"-13.50%","volumn":"1382.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.74","rise":"-13.00%","volumn":"182.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.73","rise":"-13.50%","volumn":"179.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.73","rise":"-13.50%","volumn":"78.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.74","rise":"-13.00%","volumn":"35.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.73","rise":"-13.50%","volumn":"378.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.73","rise":"-13.50%","volumn":"103.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-14.00%","volumn":"1185.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.73","rise":"-13.50%","volumn":"266.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.74","rise":"-13.00%","volumn":"102.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.73","rise":"-13.50%","volumn":"964.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.73","rise":"-13.50%","volumn":"1303.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-14.00%","volumn":"166.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-14.00%","volumn":"3565.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.71","rise":"-14.50%","volumn":"388.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.71","rise":"-14.50%","volumn":"1252.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-14.00%","volumn":"2952.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-14.00%","volumn":"1245.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.71","rise":"-14.50%","volumn":"1904.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-14.00%","volumn":"1153.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/23"]},"cy":{"o":["2.30","2.15","2.01","1.86","1.72"]},"cyrate":{"o":["8.49%","1.65%","-5.19%","-12.03%","-18.87%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.12","rise":"0","volumn":"6.03\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.12","rise":"0.00%","volumn":"5.70\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.10","rise":"-0.94%","volumn":"4.43\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.09","rise":"-1.42%","volumn":"6.90\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.42%","volumn":"9.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.20","rise":"3.77%","volumn":"10.44\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.30","rise":"8.49%","volumn":"13.61\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.27","rise":"7.08%","volumn":"9.52\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.19","rise":"3.30%","volumn":"8.35\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.25","rise":"6.13%","volumn":"9.23\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.26","rise":"6.60%","volumn":"4.62\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.27","rise":"7.08%","volumn":"7.26\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.21","rise":"4.25%","volumn":"5.61\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.22","rise":"4.72%","volumn":"9.67\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.11","rise":"-0.47%","volumn":"4.69\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"-5.66%","volumn":"1.53\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.90","rise":"-10.38%","volumn":"17.23\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.82","rise":"-14.15%","volumn":"13.29\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.80","rise":"-15.09%","volumn":"13.01\u4e07","time":"04\/19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-18.87%","volumn":"15.92\u4e07","time":"04\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/11","2024\/04\/23"]},"cy":{"o":["2.50","2.26","2.02","1.79","1.55"]},"cyrate":{"o":["26.26%","14.27%","2.27%","-9.72%","-21.72%"]},"p":[{"date":"2023\/04\/11 \u661f\u671f\u4e8c","price":"1.98","rise":"0","volumn":"6.75\u4e07","time":"04\/11"},{"date":"2023\/04\/12 \u661f\u671f\u4e09","price":"2.08","rise":"5.05%","volumn":"3.60\u4e07","time":"04\/12"},{"date":"2023\/04\/13 \u661f\u671f\u56db","price":"2.08","rise":"5.05%","volumn":"13.64\u4e07","time":"04\/13"},{"date":"2023\/04\/14 \u661f\u671f\u4e94","price":"2.09","rise":"5.56%","volumn":"6.35\u4e07","time":"04\/14"},{"date":"2023\/04\/17 \u661f\u671f\u4e00","price":"2.17","rise":"9.60%","volumn":"11.89\u4e07","time":"04\/17"},{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"2.23","rise":"12.63%","volumn":"14.31\u4e07","time":"04\/18"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"2.34","rise":"18.18%","volumn":"19.08\u4e07","time":"04\/19"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"2.33","rise":"17.68%","volumn":"15.83\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"2.21","rise":"11.62%","volumn":"16.11\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"2.24","rise":"13.13%","volumn":"8.85\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"2.13","rise":"7.58%","volumn":"10.85\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"2.10","rise":"6.06%","volumn":"9.29\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"2.07","rise":"4.55%","volumn":"6.85\u4e07","time":"04\/27"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"2.17","rise":"9.60%","volumn":"5598.00","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"2.28","rise":"15.15%","volumn":"8153.00","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"2.18","rise":"10.10%","volumn":"21.99\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"2.07","rise":"4.55%","volumn":"15.78\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"2.07","rise":"4.55%","volumn":"7.74\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"2.08","rise":"5.05%","volumn":"6.02\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.10","rise":"6.06%","volumn":"5.86\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.21","rise":"11.62%","volumn":"10.65\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.20","rise":"11.11%","volumn":"7.92\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.17","rise":"9.60%","volumn":"6.36\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.10","rise":"6.06%","volumn":"6.50\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"2.10","rise":"6.06%","volumn":"4.42\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.00","rise":"1.01%","volumn":"13.44\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.05","rise":"3.54%","volumn":"7.55\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.04","rise":"3.03%","volumn":"5.72\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.01","rise":"1.52%","volumn":"5.34\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.01","rise":"1.52%","volumn":"4.00\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"1.98","rise":"0.00%","volumn":"4.07\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"0.51%","volumn":"4.48\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.91","rise":"-3.54%","volumn":"7.89\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.94","rise":"-2.02%","volumn":"4.95\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.92","rise":"-3.03%","volumn":"5.50\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.91","rise":"-3.54%","volumn":"4.36\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.82","rise":"-8.08%","volumn":"8.58\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.91","rise":"-3.54%","volumn":"7.13\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.87","rise":"-5.56%","volumn":"5.20\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.86","rise":"-6.06%","volumn":"3.16\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.88","rise":"-5.05%","volumn":"2.95\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.91","rise":"-3.54%","volumn":"4.82\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.96","rise":"-1.01%","volumn":"6.29\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.94","rise":"-2.02%","volumn":"3.81\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.96","rise":"-1.01%","volumn":"3.44\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1.90","rise":"-4.04%","volumn":"6.93\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.56%","volumn":"4.68\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.63\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.84","rise":"-7.07%","volumn":"5.23\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.91","rise":"-3.54%","volumn":"4.28\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.91","rise":"-3.54%","volumn":"3.96\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.88","rise":"-5.05%","volumn":"3.22\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.90","rise":"-4.04%","volumn":"3.21\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.95","rise":"-1.52%","volumn":"4.15\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.00","rise":"1.01%","volumn":"6.44\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.96","rise":"-1.01%","volumn":"6.28\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.95","rise":"-1.52%","volumn":"3.98\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.91","rise":"-3.54%","volumn":"6.86\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.89","rise":"-4.55%","volumn":"5.36\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.93","rise":"-2.53%","volumn":"6.82\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.90","rise":"-4.04%","volumn":"4.95\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.88","rise":"-5.05%","volumn":"7.05\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.91","rise":"-3.54%","volumn":"4.32\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.88","rise":"-5.05%","volumn":"5.54\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.90","rise":"-4.04%","volumn":"3.02\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.89","rise":"-4.55%","volumn":"2.28\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.88","rise":"-5.05%","volumn":"2.55\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.87","rise":"-5.56%","volumn":"3.38\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.89","rise":"-4.55%","volumn":"3.31\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.55%","volumn":"2.58\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.90","rise":"-4.04%","volumn":"2.87\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.90","rise":"-4.04%","volumn":"2.79\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.90","rise":"-4.04%","volumn":"3.37\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.91","rise":"-3.54%","volumn":"5.69\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.52%","volumn":"8.70\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.95","rise":"-1.52%","volumn":"7.35\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.98","rise":"0.00%","volumn":"9.06\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.93","rise":"-2.53%","volumn":"8.35\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.89","rise":"-4.55%","volumn":"4.56\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.90","rise":"-4.04%","volumn":"3.60\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.91","rise":"-3.54%","volumn":"3.42\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.92","rise":"-3.03%","volumn":"5.50\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.90","rise":"-4.04%","volumn":"4.97\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.92","rise":"-3.03%","volumn":"4.20\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.96","rise":"-1.01%","volumn":"11.03\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.96","rise":"-1.01%","volumn":"7.35\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.95","rise":"-1.52%","volumn":"5.78\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.96","rise":"-1.01%","volumn":"8.39\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.92","rise":"-3.03%","volumn":"5.33\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.92","rise":"-3.03%","volumn":"7.14\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.92","rise":"-3.03%","volumn":"3.51\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.91","rise":"-3.54%","volumn":"3.58\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.87","rise":"-5.56%","volumn":"5.13\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.88","rise":"-5.05%","volumn":"6.01\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.91","rise":"-3.54%","volumn":"3.86\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.92","rise":"-3.03%","volumn":"1.67\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.89","rise":"-4.55%","volumn":"3.04\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.91","rise":"-3.54%","volumn":"4.14\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.91","rise":"-3.54%","volumn":"5.76\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.55%","volumn":"5.28\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.89","rise":"-4.55%","volumn":"2.84\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.89","rise":"-4.55%","volumn":"4.26\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.91","rise":"-3.54%","volumn":"4.23\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.88","rise":"-5.05%","volumn":"2.99\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.55%","volumn":"2.41\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"2.22\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.91","rise":"-3.54%","volumn":"5.80\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.93","rise":"-2.53%","volumn":"5.45\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.93","rise":"-2.53%","volumn":"5.57\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.94","rise":"-2.02%","volumn":"5.09\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.94","rise":"-2.02%","volumn":"9.27\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.92","rise":"-3.03%","volumn":"4.40\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.91","rise":"-3.54%","volumn":"4.17\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.88","rise":"-5.05%","volumn":"3.91\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.86","rise":"-6.06%","volumn":"3.66\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.84","rise":"-7.07%","volumn":"4.98\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.89","rise":"-4.55%","volumn":"3.00\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.86","rise":"-6.06%","volumn":"4.50\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.56%","volumn":"2.10\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.86","rise":"-6.06%","volumn":"2.99\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.85","rise":"-6.57%","volumn":"2.01\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.84","rise":"-7.07%","volumn":"2.06\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.82","rise":"-8.08%","volumn":"5.72\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.76","rise":"-11.11%","volumn":"5.80\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.67","rise":"-15.66%","volumn":"13.17\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.59","rise":"-19.70%","volumn":"11.95\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.63","rise":"-17.68%","volumn":"6.29\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.55","rise":"-21.72%","volumn":"4.57\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.58","rise":"-20.20%","volumn":"3.37\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.65","rise":"-16.67%","volumn":"4.38\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.62","rise":"-18.18%","volumn":"3.99\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.63","rise":"-17.68%","volumn":"4.12\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.63","rise":"-17.68%","volumn":"3.66\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.65","rise":"-16.67%","volumn":"4.70\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.68","rise":"-15.15%","volumn":"5.02\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.64","rise":"-17.17%","volumn":"5.00\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.65","rise":"-16.67%","volumn":"2.64\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.70","rise":"-14.14%","volumn":"4.72\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.69","rise":"-14.65%","volumn":"2.99\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.70","rise":"-14.14%","volumn":"2.72\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.67","rise":"-15.66%","volumn":"3.82\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.69","rise":"-14.65%","volumn":"1.93\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.68","rise":"-15.15%","volumn":"3.79\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.68","rise":"-15.15%","volumn":"1.95\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.67","rise":"-15.66%","volumn":"4.08\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.68","rise":"-15.15%","volumn":"3.63\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.76","rise":"-11.11%","volumn":"5.81\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.85","rise":"-6.57%","volumn":"14.06\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.87","rise":"-5.56%","volumn":"15.96\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.89","rise":"-4.55%","volumn":"9.54\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.89","rise":"-4.55%","volumn":"5.60\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.88","rise":"-5.05%","volumn":"4.55\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.90","rise":"-4.04%","volumn":"5.44\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.91","rise":"-3.54%","volumn":"3.16\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.87","rise":"-5.56%","volumn":"3.12\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.84","rise":"-7.07%","volumn":"2.67\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.84","rise":"-7.07%","volumn":"2.70\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.82","rise":"-8.08%","volumn":"2.63\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.80","rise":"-9.09%","volumn":"5.53\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.82","rise":"-8.08%","volumn":"2.40\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.80","rise":"-9.09%","volumn":"2.14\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.83","rise":"-7.58%","volumn":"2.54\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.87","rise":"-5.56%","volumn":"4.83\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.89","rise":"-4.55%","volumn":"3.77\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.88","rise":"-5.05%","volumn":"1.73\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.87","rise":"-5.56%","volumn":"2.14\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.87","rise":"-5.56%","volumn":"2.09\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.88","rise":"-5.05%","volumn":"2.83\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.93","rise":"-2.53%","volumn":"5.08\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.89","rise":"-4.55%","volumn":"4.98\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.95","rise":"-1.52%","volumn":"3.37\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.91","rise":"-3.54%","volumn":"3.93\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1.92","rise":"-3.03%","volumn":"1.57\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.92","rise":"-3.03%","volumn":"2.23\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.94","rise":"-2.02%","volumn":"2.71\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.95","rise":"-1.52%","volumn":"4.45\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.94","rise":"-2.02%","volumn":"5.01\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.93","rise":"-2.53%","volumn":"2.35\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.93","rise":"-2.53%","volumn":"2.80\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.97","rise":"-0.51%","volumn":"6.13\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.07","rise":"4.55%","volumn":"14.48\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.02","rise":"2.02%","volumn":"17.47\u4e07","time":"01\/08"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.12","rise":"7.07%","volumn":"1.81\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.23","rise":"12.63%","volumn":"3.51\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.34","rise":"18.18%","volumn":"2.87\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.46","rise":"24.24%","volumn":"1.34\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.50","rise":"26.26%","volumn":"73.96\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.38","rise":"20.20%","volumn":"25.24\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.26","rise":"14.14%","volumn":"11.62\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.15","rise":"8.59%","volumn":"15.20\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.04","rise":"3.03%","volumn":"14.14\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.94","rise":"-2.02%","volumn":"9.02\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.84","rise":"-7.07%","volumn":"8412.00","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.75","rise":"-11.62%","volumn":"1.59\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.72","rise":"-13.13%","volumn":"24.93\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.74","rise":"-12.12%","volumn":"21.60\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.83","rise":"-7.58%","volumn":"9.14\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.92","rise":"-3.03%","volumn":"10.83\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.94","rise":"-2.02%","volumn":"20.40\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.93","rise":"-2.53%","volumn":"10.85\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.03","rise":"2.53%","volumn":"5.59\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.13","rise":"7.58%","volumn":"9.90\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.24","rise":"13.13%","volumn":"6.20\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.13","rise":"7.58%","volumn":"36.78\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.15","rise":"8.59%","volumn":"25.05\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.11","rise":"6.57%","volumn":"14.94\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.22","rise":"12.12%","volumn":"19.01\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.22","rise":"12.12%","volumn":"27.18\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.25","rise":"13.64%","volumn":"12.64\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.22","rise":"12.12%","volumn":"9.91\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.26","rise":"14.14%","volumn":"6.98\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.23","rise":"12.63%","volumn":"8.43\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.14","rise":"8.08%","volumn":"13.28\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.08","rise":"5.05%","volumn":"13.71\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.18","rise":"10.10%","volumn":"12.57\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.19","rise":"10.61%","volumn":"12.19\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.09","rise":"5.56%","volumn":"18.42\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.99","rise":"0.51%","volumn":"10.81\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.09","rise":"5.56%","volumn":"26.28\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.09","rise":"5.56%","volumn":"11.36\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.12","rise":"7.07%","volumn":"6.03\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.12","rise":"7.07%","volumn":"5.70\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.10","rise":"6.06%","volumn":"4.43\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.09","rise":"5.56%","volumn":"6.90\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.15","rise":"8.59%","volumn":"9.52\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.20","rise":"11.11%","volumn":"10.44\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.30","rise":"16.16%","volumn":"13.61\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.27","rise":"14.65%","volumn":"9.52\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.19","rise":"10.61%","volumn":"8.35\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.25","rise":"13.64%","volumn":"9.23\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.26","rise":"14.14%","volumn":"4.62\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.27","rise":"14.65%","volumn":"7.26\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.21","rise":"11.62%","volumn":"5.61\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.22","rise":"12.12%","volumn":"9.67\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.11","rise":"6.57%","volumn":"4.69\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"1.01%","volumn":"1.53\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.90","rise":"-4.04%","volumn":"17.23\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.82","rise":"-8.08%","volumn":"13.29\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.80","rise":"-9.09%","volumn":"13.01\u4e07","time":"04\/19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.72","rise":"-13.13%","volumn":"15.92\u4e07","time":"04\/23"}]}}}

1.81
5.23%
1.79
4.22%
1.77
3.20%
1.76
2.18%
1.74
1.16%

09:30
11:30/13:00
15:00

2.03
1.50%
1.95
-2.50%
1.87
-6.50%
1.79
-10.50%
1.71
-14.50%

04/16
04/17
04/18
04/19
04/23

2.30
8.49%
2.15
1.65%
2.01
-5.19%
1.86
-12.03%
1.72
-18.87%

2024/03/22
2024/04/23

2.50
26.26%
2.26
14.27%
2.02
2.27%
1.79
-9.72%
1.55
-21.72%

2023/04/11
2024/04/23

资讯
公告
股圈
研报

- 同洲电子股东户数连续3期下降筹码集中以来股价累计下跌20.32%
  2020-04-01
- 同洲电子就立案调查进展进行说明
  2020-03-26
查看更多资讯

查看*ST同洲更多内容

数据由九方智投提供

ST同洲(002052) 股票价格行情走势图东方财富网

提供ST同洲(002052)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及ST同洲(002052)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心 4月22日

深圳市同洲电子股份有限公司城市物联网平安智慧社区网络产品

同洲电子拥有500人数字视讯开发团队,在数字视讯领域,拥有近2000项专利,其中一半为发明专利,建立行业首家企业博士后科研工作站,建立三网融合多媒体交互技术国家地方...

coship.com

(002052)股吧 ST同洲怎么样分析讨论社区东方财富网

ST同洲(002052)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构号...

mguba.eastmoney.com 3月30日

【图】同洲电子袁明:推五屏合一拼抢互联网新入口

360图片

同洲电子

为你推荐

360地图查看更多

同洲电子_最新资讯

资讯聚合

深圳市同洲电子股份有限公司关于董事会、监事会延期换届的提示性...

深圳市同洲电子股份有限公司(以下简称公司 )第六届董事会、监事会于2024年4月22日任期届满。鉴于公司新一届董事会、监事会换届选举工作正在...

新浪财经前天 03:01

ST同洲(002052)个股资金流向查询个股行情同花顺财经

发帖时间：2017年12月22日

提供ST同洲(002052)五档盘口、逐笔交易等实时行情数据;汇总ST同洲(002052)基本资料及重大新闻、研究报告及行业资讯,解读ST同洲(002052)主力资金动向、财务数据,为...

同花顺个股频道

ST同洲(002052) 股票行情中心搜狐证券

ST同洲(002052)的实时行情,及时准确的提供ST同洲(002052)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供ST同...

搜狐股票

没有更多结果了~

意见反馈
页面反馈