吉林敖东药业集团股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐吉林敖东人仁和药业敖东品牌简介吉林一正药业有限公司吉林敖东养血饮口服液吉林敖东药业集团官网吉林敖东官网敖东药业官网吉林敖东药业官网药品吉林敖东药业官网

金融产品有风险，投资需谨慎。

吉林敖东[000623]

0.03（0.20%）

2024-05-13 15:00:00已收盘（北京时间）

今开
14.92
最高
15.07
市盈率

昨收
14.96
最低
14.82
总市值
179.26亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.06","15.00","14.95","14.89","14.83"]},"cyrate":{"o":["0.67%","0.28%","-0.10%","-0.48%","-0.87%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.92","rise":"-0.27%","volumn":"500.00","time":"09:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.89","rise":"-0.47%","volumn":"2726.00","time":"09:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.90","rise":"-0.40%","volumn":"5767.00","time":"09:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.86","rise":"-0.67%","volumn":"6872.00","time":"09:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.90","rise":"-0.40%","volumn":"7510.00","time":"09:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.89","rise":"-0.47%","volumn":"8015.00","time":"09:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.86","rise":"-0.67%","volumn":"9933.00","time":"09:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.85","rise":"-0.74%","volumn":"1.14\u4e07","time":"09:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.85","rise":"-0.74%","volumn":"1.24\u4e07","time":"09:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.84","rise":"-0.80%","volumn":"1.30\u4e07","time":"09:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.85","rise":"-0.74%","volumn":"1.36\u4e07","time":"09:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.83","rise":"-0.87%","volumn":"1.48\u4e07","time":"09:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.84","rise":"-0.80%","volumn":"1.56\u4e07","time":"09:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.83","rise":"-0.87%","volumn":"1.67\u4e07","time":"09:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.83","rise":"-0.87%","volumn":"1.78\u4e07","time":"09:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.83","rise":"-0.87%","volumn":"1.84\u4e07","time":"09:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.84","rise":"-0.80%","volumn":"1.88\u4e07","time":"09:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.86","rise":"-0.67%","volumn":"1.92\u4e07","time":"09:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.85","rise":"-0.74%","volumn":"1.99\u4e07","time":"09:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.85","rise":"-0.74%","volumn":"2.05\u4e07","time":"09:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.86","rise":"-0.67%","volumn":"2.06\u4e07","time":"09:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.86","rise":"-0.67%","volumn":"2.13\u4e07","time":"09:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.84","rise":"-0.80%","volumn":"2.17\u4e07","time":"09:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.85","rise":"-0.74%","volumn":"2.23\u4e07","time":"09:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.88","rise":"-0.53%","volumn":"2.32\u4e07","time":"09:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.86","rise":"-0.67%","volumn":"2.36\u4e07","time":"09:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.88","rise":"-0.53%","volumn":"2.39\u4e07","time":"09:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.87","rise":"-0.60%","volumn":"2.42\u4e07","time":"09:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.86","rise":"-0.67%","volumn":"2.50\u4e07","time":"09:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.86","rise":"-0.67%","volumn":"2.60\u4e07","time":"09:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.85","rise":"-0.74%","volumn":"2.69\u4e07","time":"10:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.85","rise":"-0.74%","volumn":"2.77\u4e07","time":"10:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.85","rise":"-0.74%","volumn":"2.88\u4e07","time":"10:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.84","rise":"-0.80%","volumn":"2.93\u4e07","time":"10:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.83","rise":"-0.87%","volumn":"2.96\u4e07","time":"10:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.85","rise":"-0.74%","volumn":"2.99\u4e07","time":"10:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.83","rise":"-0.87%","volumn":"3.00\u4e07","time":"10:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.84","rise":"-0.80%","volumn":"3.10\u4e07","time":"10:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.84","rise":"-0.80%","volumn":"3.12\u4e07","time":"10:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.85","rise":"-0.74%","volumn":"3.18\u4e07","time":"10:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.87","rise":"-0.60%","volumn":"3.24\u4e07","time":"10:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.89","rise":"-0.47%","volumn":"3.30\u4e07","time":"10:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.91","rise":"-0.33%","volumn":"3.36\u4e07","time":"10:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.89","rise":"-0.47%","volumn":"3.43\u4e07","time":"10:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.89","rise":"-0.47%","volumn":"3.46\u4e07","time":"10:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.89","rise":"-0.47%","volumn":"3.48\u4e07","time":"10:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.90","rise":"-0.40%","volumn":"3.51\u4e07","time":"10:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.90","rise":"-0.40%","volumn":"3.56\u4e07","time":"10:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.90","rise":"-0.40%","volumn":"3.60\u4e07","time":"10:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.91","rise":"-0.33%","volumn":"3.61\u4e07","time":"10:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.92","rise":"-0.27%","volumn":"3.67\u4e07","time":"10:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.94","rise":"-0.13%","volumn":"3.81\u4e07","time":"10:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.93","rise":"-0.20%","volumn":"3.83\u4e07","time":"10:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.93","rise":"-0.20%","volumn":"3.86\u4e07","time":"10:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.92","rise":"-0.27%","volumn":"3.90\u4e07","time":"10:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.94","rise":"-0.13%","volumn":"3.96\u4e07","time":"10:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.93","rise":"-0.20%","volumn":"3.98\u4e07","time":"10:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.92","rise":"-0.27%","volumn":"3.99\u4e07","time":"10:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.92","rise":"-0.27%","volumn":"4.01\u4e07","time":"10:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.93","rise":"-0.20%","volumn":"4.03\u4e07","time":"10:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.93","rise":"-0.20%","volumn":"4.04\u4e07","time":"10:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.95","rise":"-0.07%","volumn":"4.12\u4e07","time":"10:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.95","rise":"-0.07%","volumn":"4.17\u4e07","time":"10:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.94","rise":"-0.13%","volumn":"4.19\u4e07","time":"10:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.94","rise":"-0.13%","volumn":"4.23\u4e07","time":"10:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.97","rise":"0.07%","volumn":"4.40\u4e07","time":"10:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.96","rise":"0.00%","volumn":"4.41\u4e07","time":"10:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.96","rise":"0.00%","volumn":"4.43\u4e07","time":"10:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.97","rise":"0.07%","volumn":"4.49\u4e07","time":"10:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.96","rise":"0.00%","volumn":"4.51\u4e07","time":"10:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.95","rise":"-0.07%","volumn":"4.57\u4e07","time":"10:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.96","rise":"0.00%","volumn":"4.60\u4e07","time":"10:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.96","rise":"0.00%","volumn":"4.63\u4e07","time":"10:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.97","rise":"0.07%","volumn":"4.70\u4e07","time":"10:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.96","rise":"0.00%","volumn":"4.71\u4e07","time":"10:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.97","rise":"0.07%","volumn":"4.87\u4e07","time":"10:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.98","rise":"0.13%","volumn":"4.90\u4e07","time":"10:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.98","rise":"0.13%","volumn":"4.93\u4e07","time":"10:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.00","rise":"0.27%","volumn":"5.07\u4e07","time":"10:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.01","rise":"0.33%","volumn":"5.28\u4e07","time":"10:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.03","rise":"0.47%","volumn":"5.41\u4e07","time":"10:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.05","rise":"0.60%","volumn":"5.59\u4e07","time":"10:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.04","rise":"0.53%","volumn":"5.63\u4e07","time":"10:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.04","rise":"0.53%","volumn":"5.73\u4e07","time":"10:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.04","rise":"0.53%","volumn":"5.77\u4e07","time":"10:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.03","rise":"0.47%","volumn":"5.83\u4e07","time":"10:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.03","rise":"0.47%","volumn":"5.87\u4e07","time":"10:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.03","rise":"0.47%","volumn":"5.89\u4e07","time":"10:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.03","rise":"0.47%","volumn":"5.90\u4e07","time":"10:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.01","rise":"0.33%","volumn":"5.92\u4e07","time":"10:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.01","rise":"0.33%","volumn":"5.95\u4e07","time":"11:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.01","rise":"0.33%","volumn":"5.99\u4e07","time":"11:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.01","rise":"0.33%","volumn":"6.00\u4e07","time":"11:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.00","rise":"0.27%","volumn":"6.01\u4e07","time":"11:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.00","rise":"0.27%","volumn":"6.03\u4e07","time":"11:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"0.20%","volumn":"6.07\u4e07","time":"11:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.00","rise":"0.27%","volumn":"6.07\u4e07","time":"11:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.00","rise":"0.27%","volumn":"6.08\u4e07","time":"11:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"0.20%","volumn":"6.09\u4e07","time":"11:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"0.20%","volumn":"6.10\u4e07","time":"11:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"0.20%","volumn":"6.10\u4e07","time":"11:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.00","rise":"0.27%","volumn":"6.13\u4e07","time":"11:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"0.20%","volumn":"6.14\u4e07","time":"11:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"0.20%","volumn":"6.19\u4e07","time":"11:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.98","rise":"0.13%","volumn":"6.23\u4e07","time":"11:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"0.20%","volumn":"6.25\u4e07","time":"11:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.98","rise":"0.13%","volumn":"6.27\u4e07","time":"11:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.98","rise":"0.13%","volumn":"6.29\u4e07","time":"11:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.97","rise":"0.07%","volumn":"6.32\u4e07","time":"11:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.97","rise":"0.07%","volumn":"6.34\u4e07","time":"11:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.98","rise":"0.13%","volumn":"6.34\u4e07","time":"11:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"0.20%","volumn":"6.35\u4e07","time":"11:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.00","rise":"0.27%","volumn":"6.38\u4e07","time":"11:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"0.20%","volumn":"6.39\u4e07","time":"11:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.00","rise":"0.27%","volumn":"6.41\u4e07","time":"11:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.00","rise":"0.27%","volumn":"6.43\u4e07","time":"11:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.00","rise":"0.27%","volumn":"6.44\u4e07","time":"11:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.00","rise":"0.27%","volumn":"6.44\u4e07","time":"11:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.00","rise":"0.27%","volumn":"6.45\u4e07","time":"11:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.00","rise":"0.27%","volumn":"6.46\u4e07","time":"11:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.01","rise":"0.33%","volumn":"6.47\u4e07","time":"11:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"0.20%","volumn":"6.54\u4e07","time":"13:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"0.20%","volumn":"6.55\u4e07","time":"13:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.01","rise":"0.33%","volumn":"6.57\u4e07","time":"13:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"0.40%","volumn":"6.57\u4e07","time":"13:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.00","rise":"0.27%","volumn":"6.60\u4e07","time":"13:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.00","rise":"0.27%","volumn":"6.61\u4e07","time":"13:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.01","rise":"0.33%","volumn":"6.61\u4e07","time":"13:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.00","rise":"0.27%","volumn":"6.62\u4e07","time":"13:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.00","rise":"0.27%","volumn":"6.64\u4e07","time":"13:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.00","rise":"0.27%","volumn":"6.65\u4e07","time":"13:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"0.20%","volumn":"6.68\u4e07","time":"13:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.00","rise":"0.27%","volumn":"6.69\u4e07","time":"13:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"0.20%","volumn":"6.70\u4e07","time":"13:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.98","rise":"0.13%","volumn":"6.75\u4e07","time":"13:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.98","rise":"0.13%","volumn":"6.76\u4e07","time":"13:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"0.20%","volumn":"6.82\u4e07","time":"13:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"0.20%","volumn":"6.83\u4e07","time":"13:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.97","rise":"0.07%","volumn":"6.84\u4e07","time":"13:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"0.20%","volumn":"6.84\u4e07","time":"13:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.97","rise":"0.07%","volumn":"6.88\u4e07","time":"13:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.96","rise":"0.00%","volumn":"6.95\u4e07","time":"13:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.96","rise":"0.00%","volumn":"7.02\u4e07","time":"13:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.98","rise":"0.13%","volumn":"7.05\u4e07","time":"13:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"0.20%","volumn":"7.07\u4e07","time":"13:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.00","rise":"0.27%","volumn":"7.13\u4e07","time":"13:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"0.40%","volumn":"7.33\u4e07","time":"13:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"0.40%","volumn":"7.35\u4e07","time":"13:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.01","rise":"0.33%","volumn":"7.36\u4e07","time":"13:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.03","rise":"0.47%","volumn":"7.41\u4e07","time":"13:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.04","rise":"0.53%","volumn":"7.46\u4e07","time":"13:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.04","rise":"0.53%","volumn":"7.61\u4e07","time":"13:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.04","rise":"0.53%","volumn":"7.62\u4e07","time":"13:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.05","rise":"0.60%","volumn":"7.66\u4e07","time":"13:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.06","rise":"0.67%","volumn":"7.78\u4e07","time":"13:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.05","rise":"0.60%","volumn":"7.88\u4e07","time":"13:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.05","rise":"0.60%","volumn":"7.89\u4e07","time":"13:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.04","rise":"0.53%","volumn":"7.92\u4e07","time":"13:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.04","rise":"0.53%","volumn":"7.94\u4e07","time":"13:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.04","rise":"0.53%","volumn":"7.96\u4e07","time":"13:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.04","rise":"0.53%","volumn":"7.98\u4e07","time":"13:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.04","rise":"0.53%","volumn":"8.02\u4e07","time":"13:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"0.40%","volumn":"8.07\u4e07","time":"13:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"0.40%","volumn":"8.08\u4e07","time":"13:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"0.40%","volumn":"8.08\u4e07","time":"13:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"0.40%","volumn":"8.09\u4e07","time":"13:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.03","rise":"0.47%","volumn":"8.09\u4e07","time":"13:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"0.40%","volumn":"8.16\u4e07","time":"13:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"0.40%","volumn":"8.17\u4e07","time":"13:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"0.40%","volumn":"8.17\u4e07","time":"13:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"0.40%","volumn":"8.17\u4e07","time":"13:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"0.40%","volumn":"8.21\u4e07","time":"13:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"0.40%","volumn":"8.24\u4e07","time":"13:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"0.40%","volumn":"8.27\u4e07","time":"13:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"0.40%","volumn":"8.29\u4e07","time":"13:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"0.40%","volumn":"8.30\u4e07","time":"13:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.01","rise":"0.33%","volumn":"8.39\u4e07","time":"13:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"0.40%","volumn":"8.39\u4e07","time":"13:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"0.40%","volumn":"8.40\u4e07","time":"13:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.01","rise":"0.33%","volumn":"8.45\u4e07","time":"13:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"0.40%","volumn":"8.47\u4e07","time":"14:00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"0.40%","volumn":"8.50\u4e07","time":"14:01"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.01","rise":"0.33%","volumn":"8.50\u4e07","time":"14:02"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"0.40%","volumn":"8.53\u4e07","time":"14:03"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"0.40%","volumn":"8.55\u4e07","time":"14:04"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.02","rise":"0.40%","volumn":"8.55\u4e07","time":"14:05"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.00","rise":"0.27%","volumn":"8.64\u4e07","time":"14:06"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.00","rise":"0.27%","volumn":"8.66\u4e07","time":"14:07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.00","rise":"0.27%","volumn":"8.72\u4e07","time":"14:08"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.00","rise":"0.27%","volumn":"8.75\u4e07","time":"14:09"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"0.20%","volumn":"8.75\u4e07","time":"14:10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"0.20%","volumn":"8.77\u4e07","time":"14:11"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.97","rise":"0.07%","volumn":"8.84\u4e07","time":"14:12"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.98","rise":"0.13%","volumn":"8.85\u4e07","time":"14:13"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.98","rise":"0.13%","volumn":"8.86\u4e07","time":"14:14"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.98","rise":"0.13%","volumn":"8.86\u4e07","time":"14:15"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.98","rise":"0.13%","volumn":"8.87\u4e07","time":"14:16"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.97","rise":"0.07%","volumn":"8.90\u4e07","time":"14:17"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.98","rise":"0.13%","volumn":"8.91\u4e07","time":"14:18"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.98","rise":"0.13%","volumn":"8.95\u4e07","time":"14:19"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.98","rise":"0.13%","volumn":"8.96\u4e07","time":"14:20"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.98","rise":"0.13%","volumn":"8.98\u4e07","time":"14:21"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.97","rise":"0.07%","volumn":"8.99\u4e07","time":"14:22"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.97","rise":"0.07%","volumn":"9.00\u4e07","time":"14:23"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.98","rise":"0.13%","volumn":"9.02\u4e07","time":"14:24"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.97","rise":"0.07%","volumn":"9.05\u4e07","time":"14:25"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.95","rise":"-0.07%","volumn":"9.16\u4e07","time":"14:26"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.96","rise":"0.00%","volumn":"9.17\u4e07","time":"14:27"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.96","rise":"0.00%","volumn":"9.18\u4e07","time":"14:28"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.95","rise":"-0.07%","volumn":"9.20\u4e07","time":"14:29"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.96","rise":"0.00%","volumn":"9.21\u4e07","time":"14:30"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.96","rise":"0.00%","volumn":"9.24\u4e07","time":"14:31"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.97","rise":"0.07%","volumn":"9.26\u4e07","time":"14:32"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.94","rise":"-0.13%","volumn":"9.35\u4e07","time":"14:33"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.94","rise":"-0.13%","volumn":"9.36\u4e07","time":"14:34"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.94","rise":"-0.13%","volumn":"9.36\u4e07","time":"14:35"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.95","rise":"-0.07%","volumn":"9.37\u4e07","time":"14:36"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.94","rise":"-0.13%","volumn":"9.38\u4e07","time":"14:37"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.95","rise":"-0.07%","volumn":"9.39\u4e07","time":"14:38"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.97","rise":"0.07%","volumn":"9.42\u4e07","time":"14:39"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.97","rise":"0.07%","volumn":"9.43\u4e07","time":"14:40"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.96","rise":"0.00%","volumn":"9.45\u4e07","time":"14:41"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.96","rise":"0.00%","volumn":"9.45\u4e07","time":"14:42"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.98","rise":"0.13%","volumn":"9.48\u4e07","time":"14:43"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.98","rise":"0.13%","volumn":"9.50\u4e07","time":"14:44"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.98","rise":"0.13%","volumn":"9.53\u4e07","time":"14:45"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"0.20%","volumn":"9.57\u4e07","time":"14:46"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"0.20%","volumn":"9.60\u4e07","time":"14:47"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.98","rise":"0.13%","volumn":"9.62\u4e07","time":"14:48"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.97","rise":"0.07%","volumn":"9.67\u4e07","time":"14:49"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.98","rise":"0.13%","volumn":"9.73\u4e07","time":"14:50"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.98","rise":"0.13%","volumn":"9.78\u4e07","time":"14:51"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"0.20%","volumn":"9.81\u4e07","time":"14:52"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.98","rise":"0.13%","volumn":"9.87\u4e07","time":"14:53"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"0.20%","volumn":"9.91\u4e07","time":"14:54"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.00","rise":"0.27%","volumn":"9.94\u4e07","time":"14:55"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"0.20%","volumn":"9.98\u4e07","time":"14:56"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.98","rise":"0.13%","volumn":"10.01\u4e07","time":"14:57"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.98","rise":"0.13%","volumn":"10.01\u4e07","time":"14:58"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.98","rise":"0.13%","volumn":"10.01\u4e07","time":"14:59"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.99","rise":"0.20%","volumn":"10.08\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/06","05\/07","05\/08","05\/09","05\/10"]},"cy":{"o":["15.12","15.03","14.93","14.84","14.75"]},"cyrate":{"o":["0.33%","-0.28%","-0.90%","-1.51%","-2.12%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.07","rise":"0","volumn":"2.16\u4e07","time":"09:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.07","rise":"0.00%","volumn":"1.19\u4e07","time":"09:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.10","rise":"0.20%","volumn":"7963.00","time":"09:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.06","rise":"-0.07%","volumn":"9642.00","time":"09:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.06","rise":"-0.07%","volumn":"4763.00","time":"09:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.06","rise":"-0.07%","volumn":"3708.00","time":"10:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.08","rise":"0.07%","volumn":"3963.00","time":"10:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.09","rise":"0.13%","volumn":"5341.00","time":"10:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.07","rise":"0.00%","volumn":"2306.00","time":"10:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.10","rise":"0.20%","volumn":"3635.00","time":"10:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.07","rise":"0.00%","volumn":"2111.00","time":"10:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.07","rise":"0.00%","volumn":"2017.00","time":"10:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.09","rise":"0.13%","volumn":"7339.00","time":"10:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.10","rise":"0.20%","volumn":"2505.00","time":"10:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.08","rise":"0.07%","volumn":"1484.00","time":"10:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.07","rise":"0.00%","volumn":"2636.00","time":"10:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.07","rise":"0.00%","volumn":"1606.00","time":"10:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.07","rise":"0.00%","volumn":"954.00","time":"11:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.09","rise":"0.13%","volumn":"2097.00","time":"11:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.11","rise":"0.27%","volumn":"3313.00","time":"11:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.12","rise":"0.33%","volumn":"2432.00","time":"11:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.10","rise":"0.20%","volumn":"957.00","time":"11:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.10","rise":"0.20%","volumn":"2739.00","time":"11:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.12","rise":"0.33%","volumn":"2477.00","time":"11:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.09","rise":"0.13%","volumn":"2599.00","time":"13:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.11","rise":"0.27%","volumn":"1658.00","time":"13:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.12","rise":"0.33%","volumn":"4217.00","time":"13:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.10","rise":"0.20%","volumn":"2237.00","time":"13:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.07","rise":"0.00%","volumn":"3229.00","time":"13:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.09","rise":"0.13%","volumn":"2303.00","time":"13:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.08","rise":"0.07%","volumn":"1677.00","time":"13:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.05","rise":"-0.13%","volumn":"6101.00","time":"13:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.06","rise":"-0.07%","volumn":"2856.00","time":"13:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.06","rise":"-0.07%","volumn":"1127.00","time":"13:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.06","rise":"-0.07%","volumn":"1724.00","time":"13:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.06","rise":"-0.07%","volumn":"1527.00","time":"14:00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.06","rise":"-0.07%","volumn":"1687.00","time":"14:05"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.05","rise":"-0.13%","volumn":"1654.00","time":"14:10"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.04","rise":"-0.20%","volumn":"3621.00","time":"14:15"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.06","rise":"-0.07%","volumn":"2471.00","time":"14:20"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.07","rise":"0.00%","volumn":"1788.00","time":"14:25"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.07","rise":"0.00%","volumn":"2605.00","time":"14:30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.07","rise":"0.00%","volumn":"2093.00","time":"14:35"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.09","rise":"0.13%","volumn":"1315.00","time":"14:40"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.09","rise":"0.13%","volumn":"2040.00","time":"14:45"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.09","rise":"0.13%","volumn":"1851.00","time":"14:50"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.08","rise":"0.07%","volumn":"2851.00","time":"14:55"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.08","rise":"0.07%","volumn":"2908.00","time":"15:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.03","rise":"-0.27%","volumn":"4825.00","time":"09:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.06","rise":"-0.07%","volumn":"3156.00","time":"09:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.04","rise":"-0.20%","volumn":"4137.00","time":"09:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.53%","volumn":"8204.00","time":"09:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.01","rise":"-0.40%","volumn":"4027.00","time":"09:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.03","rise":"-0.27%","volumn":"2794.00","time":"10:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.53%","volumn":"4778.00","time":"10:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.73%","volumn":"5505.00","time":"10:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.80%","volumn":"3426.00","time":"10:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.80%","volumn":"2789.00","time":"10:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.86%","volumn":"5712.00","time":"10:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.94","rise":"-0.86%","volumn":"2173.00","time":"10:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.80%","volumn":"1919.00","time":"10:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.66%","volumn":"2515.00","time":"10:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.66%","volumn":"2632.00","time":"10:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.66%","volumn":"920.00","time":"10:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.66%","volumn":"1570.00","time":"10:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.60%","volumn":"1202.00","time":"11:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.02","rise":"-0.33%","volumn":"3923.00","time":"11:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.53%","volumn":"791.00","time":"11:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.53%","volumn":"829.00","time":"11:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.00","rise":"-0.46%","volumn":"833.00","time":"11:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.60%","volumn":"570.00","time":"11:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.53%","volumn":"1010.00","time":"11:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.60%","volumn":"910.00","time":"13:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.60%","volumn":"774.00","time":"13:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.60%","volumn":"1109.00","time":"13:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.60%","volumn":"2464.00","time":"13:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.60%","volumn":"1880.00","time":"13:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.73%","volumn":"1840.00","time":"13:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.60%","volumn":"1553.00","time":"13:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.66%","volumn":"1880.00","time":"13:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.60%","volumn":"1162.00","time":"13:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.60%","volumn":"1401.00","time":"13:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.53%","volumn":"1163.00","time":"13:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.60%","volumn":"1045.00","time":"14:00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.60%","volumn":"1276.00","time":"14:05"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.60%","volumn":"642.00","time":"14:10"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.98","rise":"-0.60%","volumn":"1487.00","time":"14:15"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.53%","volumn":"917.00","time":"14:20"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.66%","volumn":"1532.00","time":"14:25"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.96","rise":"-0.73%","volumn":"788.00","time":"14:30"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.66%","volumn":"4304.00","time":"14:35"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.95","rise":"-0.80%","volumn":"1443.00","time":"14:40"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.53%","volumn":"2508.00","time":"14:45"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.53%","volumn":"1365.00","time":"14:50"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.97","rise":"-0.66%","volumn":"3183.00","time":"14:55"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.99","rise":"-0.53%","volumn":"3383.00","time":"15:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.98","rise":"-0.60%","volumn":"9608.00","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.95","rise":"-0.80%","volumn":"8221.00","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.93","rise":"-0.93%","volumn":"5236.00","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.93","rise":"-0.93%","volumn":"3300.00","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.95","rise":"-0.80%","volumn":"3036.00","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.96","rise":"-0.73%","volumn":"2049.00","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.92","rise":"-1.00%","volumn":"2570.00","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.89","rise":"-1.19%","volumn":"5749.00","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.90","rise":"-1.13%","volumn":"3682.00","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.87","rise":"-1.33%","volumn":"2564.00","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.86","rise":"-1.39%","volumn":"6335.00","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.84","rise":"-1.53%","volumn":"3581.00","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.84","rise":"-1.53%","volumn":"3392.00","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.86","rise":"-1.39%","volumn":"1794.00","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.87","rise":"-1.33%","volumn":"1182.00","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.87","rise":"-1.33%","volumn":"872.00","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.85","rise":"-1.46%","volumn":"1545.00","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.86","rise":"-1.39%","volumn":"940.00","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.87","rise":"-1.33%","volumn":"819.00","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.86","rise":"-1.39%","volumn":"716.00","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.87","rise":"-1.33%","volumn":"1216.00","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.86","rise":"-1.39%","volumn":"855.00","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.85","rise":"-1.46%","volumn":"854.00","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.85","rise":"-1.46%","volumn":"710.00","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.84","rise":"-1.53%","volumn":"2310.00","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.84","rise":"-1.53%","volumn":"1090.00","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.84","rise":"-1.53%","volumn":"2314.00","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.85","rise":"-1.46%","volumn":"3932.00","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.83","rise":"-1.59%","volumn":"1153.00","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.83","rise":"-1.59%","volumn":"1014.00","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.85","rise":"-1.46%","volumn":"1023.00","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.86","rise":"-1.39%","volumn":"2346.00","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.87","rise":"-1.33%","volumn":"2029.00","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.85","rise":"-1.46%","volumn":"900.00","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.84","rise":"-1.53%","volumn":"937.00","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.84","rise":"-1.53%","volumn":"838.00","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.84","rise":"-1.53%","volumn":"2543.00","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.84","rise":"-1.53%","volumn":"1391.00","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.83","rise":"-1.59%","volumn":"1276.00","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.84","rise":"-1.53%","volumn":"541.00","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.81","rise":"-1.73%","volumn":"5003.00","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.80","rise":"-1.79%","volumn":"3874.00","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.80","rise":"-1.79%","volumn":"5404.00","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.75","rise":"-2.12%","volumn":"5896.00","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.77","rise":"-1.99%","volumn":"3277.00","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.76","rise":"-2.06%","volumn":"2182.00","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.78","rise":"-1.92%","volumn":"2826.00","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.77","rise":"-1.99%","volumn":"2241.00","time":"15:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.82","rise":"-1.66%","volumn":"4740.00","time":"09:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.83","rise":"-1.59%","volumn":"3532.00","time":"09:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.87","rise":"-1.33%","volumn":"5483.00","time":"09:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.88","rise":"-1.26%","volumn":"3048.00","time":"09:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.91","rise":"-1.06%","volumn":"5665.00","time":"09:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.93","rise":"-0.93%","volumn":"5093.00","time":"10:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.89","rise":"-1.19%","volumn":"1805.00","time":"10:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.90","rise":"-1.13%","volumn":"2051.00","time":"10:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.90","rise":"-1.13%","volumn":"969.00","time":"10:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.90","rise":"-1.13%","volumn":"1998.00","time":"10:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.93","rise":"-0.93%","volumn":"2677.00","time":"10:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.95","rise":"-0.80%","volumn":"3389.00","time":"10:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.96","rise":"-0.73%","volumn":"2949.00","time":"10:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.97","rise":"-0.66%","volumn":"2569.00","time":"10:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.96","rise":"-0.73%","volumn":"2117.00","time":"10:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.95","rise":"-0.80%","volumn":"1395.00","time":"10:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.97","rise":"-0.66%","volumn":"2274.00","time":"10:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.00","rise":"-0.46%","volumn":"6408.00","time":"11:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.99","rise":"-0.53%","volumn":"2283.00","time":"11:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.99","rise":"-0.53%","volumn":"1576.00","time":"11:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.98","rise":"-0.60%","volumn":"1401.00","time":"11:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.98","rise":"-0.60%","volumn":"1942.00","time":"11:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.98","rise":"-0.60%","volumn":"1590.00","time":"11:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.98","rise":"-0.60%","volumn":"2050.00","time":"11:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.97","rise":"-0.66%","volumn":"2427.00","time":"13:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.99","rise":"-0.53%","volumn":"1893.00","time":"13:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.98","rise":"-0.60%","volumn":"2705.00","time":"13:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.96","rise":"-0.73%","volumn":"2249.00","time":"13:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.95","rise":"-0.80%","volumn":"1021.00","time":"13:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.96","rise":"-0.73%","volumn":"810.00","time":"13:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.97","rise":"-0.66%","volumn":"1553.00","time":"13:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.96","rise":"-0.73%","volumn":"948.00","time":"13:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.98","rise":"-0.60%","volumn":"781.00","time":"13:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.00","rise":"-0.46%","volumn":"3253.00","time":"13:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.99","rise":"-0.53%","volumn":"1.44\u4e07","time":"13:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.95","rise":"-0.80%","volumn":"5964.00","time":"14:00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.93","rise":"-0.93%","volumn":"1.07\u4e07","time":"14:05"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.95","rise":"-0.80%","volumn":"2327.00","time":"14:10"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.97","rise":"-0.66%","volumn":"5062.00","time":"14:15"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.03","rise":"-0.27%","volumn":"9127.00","time":"14:20"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.02","rise":"-0.33%","volumn":"3268.00","time":"14:25"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.03","rise":"-0.27%","volumn":"1783.00","time":"14:30"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.01","rise":"-0.40%","volumn":"1971.00","time":"14:35"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.06","rise":"-0.07%","volumn":"7242.00","time":"14:40"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.06","rise":"-0.07%","volumn":"5887.00","time":"14:45"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.06","rise":"-0.07%","volumn":"3361.00","time":"14:50"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.08","rise":"0.07%","volumn":"5254.00","time":"14:55"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.07","rise":"0.00%","volumn":"2900.00","time":"15:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.00","rise":"-0.46%","volumn":"1.34\u4e07","time":"09:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.03","rise":"-0.27%","volumn":"3196.00","time":"09:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.03","rise":"-0.27%","volumn":"3984.00","time":"09:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.02","rise":"-0.33%","volumn":"3158.00","time":"09:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.00","rise":"-0.46%","volumn":"6596.00","time":"09:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.98","rise":"-0.60%","volumn":"4934.00","time":"10:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.98","rise":"-0.60%","volumn":"3497.00","time":"10:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.97","rise":"-0.66%","volumn":"1806.00","time":"10:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.96","rise":"-0.73%","volumn":"2575.00","time":"10:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.96","rise":"-0.73%","volumn":"942.00","time":"10:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.95","rise":"-0.80%","volumn":"2119.00","time":"10:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.97","rise":"-0.66%","volumn":"923.00","time":"10:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.96","rise":"-0.73%","volumn":"1093.00","time":"10:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.97","rise":"-0.66%","volumn":"1107.00","time":"10:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.98","rise":"-0.60%","volumn":"865.00","time":"10:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.02","rise":"-0.33%","volumn":"2374.00","time":"10:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.01","rise":"-0.40%","volumn":"2130.00","time":"10:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.01","rise":"-0.40%","volumn":"414.00","time":"11:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.99","rise":"-0.53%","volumn":"887.00","time":"11:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.98","rise":"-0.60%","volumn":"2597.00","time":"11:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.98","rise":"-0.60%","volumn":"985.00","time":"11:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.99","rise":"-0.53%","volumn":"841.00","time":"11:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.99","rise":"-0.53%","volumn":"1615.00","time":"11:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.99","rise":"-0.53%","volumn":"399.00","time":"11:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.99","rise":"-0.53%","volumn":"2056.00","time":"13:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.99","rise":"-0.53%","volumn":"585.00","time":"13:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.01","rise":"-0.40%","volumn":"1063.00","time":"13:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.01","rise":"-0.40%","volumn":"792.00","time":"13:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.01","rise":"-0.40%","volumn":"426.00","time":"13:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.01","rise":"-0.40%","volumn":"1724.00","time":"13:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.01","rise":"-0.40%","volumn":"1526.00","time":"13:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.01","rise":"-0.40%","volumn":"1100.00","time":"13:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.00","rise":"-0.46%","volumn":"808.00","time":"13:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.99","rise":"-0.53%","volumn":"1243.00","time":"13:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.01","rise":"-0.40%","volumn":"1339.00","time":"13:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.00","rise":"-0.46%","volumn":"856.00","time":"14:00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.99","rise":"-0.53%","volumn":"861.00","time":"14:05"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.00","rise":"-0.46%","volumn":"417.00","time":"14:10"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.99","rise":"-0.53%","volumn":"1280.00","time":"14:15"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.98","rise":"-0.60%","volumn":"1210.00","time":"14:20"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.96","rise":"-0.73%","volumn":"3852.00","time":"14:25"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.97","rise":"-0.66%","volumn":"1494.00","time":"14:30"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.98","rise":"-0.60%","volumn":"1530.00","time":"14:35"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.97","rise":"-0.66%","volumn":"644.00","time":"14:40"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.97","rise":"-0.66%","volumn":"819.00","time":"14:45"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.97","rise":"-0.66%","volumn":"1561.00","time":"14:50"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.96","rise":"-0.73%","volumn":"4537.00","time":"14:55"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.96","rise":"-0.73%","volumn":"2260.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/10","2024\/05\/10"]},"cy":{"o":["15.24","14.96","14.69","14.41","14.13"]},"cyrate":{"o":["5.47%","3.55%","1.63%","-0.29%","-2.21%"]},"p":[{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.45","rise":"0","volumn":"8.19\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.42","rise":"-0.21%","volumn":"8.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.13","rise":"-2.21%","volumn":"11.04\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.43","rise":"-0.14%","volumn":"13.96\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.23","rise":"-1.52%","volumn":"15.14\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.52","rise":"0.48%","volumn":"18.11\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.67","rise":"1.52%","volumn":"18.58\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.76","rise":"2.15%","volumn":"14.19\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.69","rise":"1.66%","volumn":"9.67\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.76","rise":"2.15%","volumn":"9.35\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.78","rise":"2.28%","volumn":"8.10\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.69","rise":"1.66%","volumn":"8.12\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.08","rise":"4.36%","volumn":"23.70\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"5.47%","volumn":"22.08\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.89","rise":"3.04%","volumn":"22.37\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.08","rise":"4.36%","volumn":"16.77\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.99","rise":"3.74%","volumn":"11.03\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.77","rise":"2.21%","volumn":"12.72\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.07","rise":"4.29%","volumn":"16.58\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.96","rise":"3.53%","volumn":"9.64\u4e07","time":"05\/10"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/15","2024\/05\/10"]},"cy":{"o":["17.75","16.70","15.65","14.60","13.55"]},"cyrate":{"o":["6.48%","0.18%","-6.12%","-12.41%","-18.71%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"16.67","rise":"0","volumn":"15.97\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"16.66","rise":"-0.06%","volumn":"8.69\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"16.55","rise":"-0.72%","volumn":"8.68\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"16.45","rise":"-1.32%","volumn":"8.87\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"16.41","rise":"-1.56%","volumn":"7.40\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"16.41","rise":"-1.56%","volumn":"7.03\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"16.30","rise":"-2.22%","volumn":"8.18\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"16.16","rise":"-3.06%","volumn":"7.89\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"16.06","rise":"-3.66%","volumn":"5.79\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"16.70","rise":"0.18%","volumn":"14.86\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"16.75","rise":"0.48%","volumn":"12.56\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"16.63","rise":"-0.24%","volumn":"7.13\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"16.65","rise":"-0.12%","volumn":"6.47\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"16.42","rise":"-1.50%","volumn":"9.26\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"16.47","rise":"-1.20%","volumn":"6.67\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"16.72","rise":"0.30%","volumn":"8.96\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"16.38","rise":"-1.74%","volumn":"7.00\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"16.55","rise":"-0.72%","volumn":"7.31\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"16.41","rise":"-1.56%","volumn":"6.75\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"16.39","rise":"-1.68%","volumn":"6.67\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"16.16","rise":"-3.06%","volumn":"7.16\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"16.09","rise":"-3.48%","volumn":"5.41\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"16.03","rise":"-3.84%","volumn":"5.85\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"16.16","rise":"-3.06%","volumn":"5.45\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"16.08","rise":"-3.54%","volumn":"7.37\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"15.97","rise":"-4.20%","volumn":"7.83\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"15.81","rise":"-5.16%","volumn":"5.58\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"15.68","rise":"-5.94%","volumn":"5.49\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"15.35","rise":"-7.92%","volumn":"7.53\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"15.49","rise":"-7.08%","volumn":"8.42\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"15.51","rise":"-6.96%","volumn":"5.67\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"15.58","rise":"-6.54%","volumn":"6.11\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"15.75","rise":"-5.52%","volumn":"7.17\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"15.75","rise":"-5.52%","volumn":"8.47\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"15.71","rise":"-5.76%","volumn":"5.56\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"15.70","rise":"-5.82%","volumn":"4.62\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"15.56","rise":"-6.66%","volumn":"4.36\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"15.67","rise":"-6.00%","volumn":"4.53\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"15.80","rise":"-5.22%","volumn":"6.15\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"15.87","rise":"-4.80%","volumn":"5.02\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"15.69","rise":"-5.88%","volumn":"5.83\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"16.14","rise":"-3.18%","volumn":"15.61\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.19","rise":"-2.88%","volumn":"8.71\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.37","rise":"-1.80%","volumn":"10.89\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"16.39","rise":"-1.68%","volumn":"6.28\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.45","rise":"-1.32%","volumn":"6.80\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.25","rise":"-2.52%","volumn":"8.82\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.32","rise":"-2.10%","volumn":"5.41\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.44","rise":"-1.38%","volumn":"6.02\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.64","rise":"-0.18%","volumn":"13.22\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.57","rise":"-0.60%","volumn":"6.25\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.52","rise":"-0.90%","volumn":"5.37\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.31","rise":"3.84%","volumn":"30.25\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.44","rise":"4.62%","volumn":"31.59\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.30","rise":"3.78%","volumn":"18.57\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.33","rise":"3.96%","volumn":"11.02\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.51","rise":"5.04%","volumn":"15.34\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.75","rise":"6.48%","volumn":"32.01\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.33","rise":"3.96%","volumn":"19.16\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.38","rise":"4.26%","volumn":"17.09\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.31","rise":"3.84%","volumn":"8.40\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.38","rise":"4.26%","volumn":"7.62\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.96","rise":"1.74%","volumn":"15.43\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.81","rise":"0.84%","volumn":"17.64\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"17.09","rise":"2.52%","volumn":"12.20\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"17.11","rise":"2.64%","volumn":"10.23\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"17.09","rise":"2.52%","volumn":"9.89\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.75","rise":"0.48%","volumn":"8.96\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"16.59","rise":"-0.48%","volumn":"9.55\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.67","rise":"0.00%","volumn":"9.11\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"16.45","rise":"-1.32%","volumn":"7.75\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.43","rise":"-1.44%","volumn":"7.25\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.50","rise":"-1.02%","volumn":"7.14\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"17.16","rise":"2.94%","volumn":"39.56\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"17.16","rise":"2.94%","volumn":"21.89\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"16.97","rise":"1.80%","volumn":"12.37\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"17.10","rise":"2.58%","volumn":"13.63\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"16.84","rise":"1.02%","volumn":"11.34\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"17.13","rise":"2.76%","volumn":"12.47\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"16.90","rise":"1.38%","volumn":"8.17\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"16.67","rise":"0.00%","volumn":"8.68\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.44","rise":"-1.38%","volumn":"7.84\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.33","rise":"-2.04%","volumn":"7.67\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"16.82","rise":"0.90%","volumn":"14.94\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"16.82","rise":"0.90%","volumn":"7.94\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"16.61","rise":"-0.36%","volumn":"7.12\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"16.75","rise":"0.48%","volumn":"8.13\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.80","rise":"0.78%","volumn":"8.22\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.87","rise":"1.20%","volumn":"9.13\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.88","rise":"1.26%","volumn":"8.52\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"16.88","rise":"1.26%","volumn":"6.08\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"16.80","rise":"0.78%","volumn":"8.52\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"17.11","rise":"2.64%","volumn":"10.59\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"17.06","rise":"2.34%","volumn":"9.84\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"17.22","rise":"3.30%","volumn":"12.79\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"17.34","rise":"4.02%","volumn":"10.23\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"17.26","rise":"3.54%","volumn":"10.85\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"17.16","rise":"2.94%","volumn":"11.44\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"16.71","rise":"0.24%","volumn":"16.94\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"16.81","rise":"0.84%","volumn":"8.72\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"17.03","rise":"2.16%","volumn":"9.14\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"16.99","rise":"1.92%","volumn":"6.63\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"16.75","rise":"0.48%","volumn":"7.13\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"16.79","rise":"0.72%","volumn":"7.13\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"16.44","rise":"-1.38%","volumn":"8.61\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"16.18","rise":"-2.94%","volumn":"8.91\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"16.08","rise":"-3.54%","volumn":"6.59\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"15.76","rise":"-5.46%","volumn":"8.21\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"16.04","rise":"-3.78%","volumn":"7.99\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"16.05","rise":"-3.72%","volumn":"8.49\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"16.09","rise":"-3.48%","volumn":"8.32\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"16.49","rise":"-1.08%","volumn":"12.01\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"16.64","rise":"-0.18%","volumn":"11.56\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"16.09","rise":"-3.48%","volumn":"22.20\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.87","rise":"-4.80%","volumn":"17.19\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"15.93","rise":"-4.44%","volumn":"8.62\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.04","rise":"-3.78%","volumn":"9.66\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.50","rise":"-1.02%","volumn":"18.11\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.36","rise":"-1.86%","volumn":"10.03\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.28","rise":"-2.34%","volumn":"8.93\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.27","rise":"-2.40%","volumn":"8.25\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.21","rise":"-2.76%","volumn":"7.61\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.19","rise":"-2.88%","volumn":"7.98\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"16.23","rise":"-2.64%","volumn":"8.35\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.28","rise":"-2.34%","volumn":"7.53\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.24","rise":"-2.58%","volumn":"7.94\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.35","rise":"-1.92%","volumn":"7.34\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.44","rise":"-1.38%","volumn":"9.06\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.46","rise":"-1.26%","volumn":"8.66\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"16.41","rise":"-1.56%","volumn":"7.23\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"16.64","rise":"-0.18%","volumn":"8.78\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.67","rise":"0.00%","volumn":"8.46\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.49","rise":"-1.08%","volumn":"10.63\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.57","rise":"-0.60%","volumn":"7.89\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.43","rise":"-1.44%","volumn":"7.10\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.43","rise":"-1.44%","volumn":"6.66\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"16.44","rise":"-1.38%","volumn":"6.29\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"16.27","rise":"-2.40%","volumn":"8.91\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"16.04","rise":"-3.78%","volumn":"8.49\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"16.02","rise":"-3.90%","volumn":"7.64\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"15.90","rise":"-4.62%","volumn":"6.78\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"15.76","rise":"-5.46%","volumn":"7.57\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"15.85","rise":"-4.92%","volumn":"12.85\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"15.84","rise":"-4.98%","volumn":"6.44\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"15.78","rise":"-5.34%","volumn":"9.15\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"15.71","rise":"-5.76%","volumn":"5.79\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"15.49","rise":"-7.07%","volumn":"9.48\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"15.40","rise":"-7.61%","volumn":"7.82\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"15.30","rise":"-8.21%","volumn":"6.52\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.16","rise":"-9.05%","volumn":"6.18\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"15.13","rise":"-9.23%","volumn":"7.86\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"15.04","rise":"-9.77%","volumn":"6.99\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"14.98","rise":"-10.13%","volumn":"7.13\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.95","rise":"-10.31%","volumn":"5.45\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"15.01","rise":"-9.95%","volumn":"8.46\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"15.17","rise":"-8.99%","volumn":"9.77\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"15.14","rise":"-9.17%","volumn":"8.20\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"15.16","rise":"-9.05%","volumn":"7.79\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"15.24","rise":"-8.57%","volumn":"7.49\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"15.20","rise":"-8.81%","volumn":"6.21\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"15.08","rise":"-9.53%","volumn":"7.07\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"14.72","rise":"-11.69%","volumn":"7.80\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.69","rise":"-11.87%","volumn":"6.58\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.69","rise":"-11.87%","volumn":"4.97\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.70","rise":"-11.81%","volumn":"8.25\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.63","rise":"-12.23%","volumn":"6.70\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.63","rise":"-12.23%","volumn":"5.73\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.67","rise":"-11.99%","volumn":"6.25\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.39","rise":"-13.67%","volumn":"8.58\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.25","rise":"-14.51%","volumn":"14.82\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.27","rise":"-14.39%","volumn":"6.84\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"13.75","rise":"-17.51%","volumn":"11.02\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.08","rise":"-15.53%","volumn":"9.20\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.46","rise":"-13.25%","volumn":"11.54\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.74","rise":"-11.57%","volumn":"13.64\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"14.77","rise":"-11.39%","volumn":"10.11\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.70","rise":"-11.81%","volumn":"9.04\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"14.42","rise":"-13.49%","volumn":"7.11\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"14.12","rise":"-15.29%","volumn":"9.30\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.15","rise":"-15.11%","volumn":"9.33\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.84","rise":"-16.97%","volumn":"12.75\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.55","rise":"-18.71%","volumn":"16.21\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.67","rise":"-11.99%","volumn":"21.05\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"15.21","rise":"-8.75%","volumn":"26.09\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.28","rise":"-8.33%","volumn":"23.07\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"15.02","rise":"-9.89%","volumn":"19.38\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"15.16","rise":"-9.05%","volumn":"11.96\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"15.13","rise":"-9.23%","volumn":"24.18\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"15.18","rise":"-8.93%","volumn":"14.44\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.21","rise":"-8.75%","volumn":"12.26\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.08","rise":"-9.53%","volumn":"11.77\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.17","rise":"-8.99%","volumn":"13.55\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.96","rise":"-10.25%","volumn":"23.26\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.18","rise":"-8.93%","volumn":"15.58\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.18","rise":"-8.93%","volumn":"12.51\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.12","rise":"-9.29%","volumn":"16.11\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"14.98","rise":"-10.13%","volumn":"12.23\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"14.92","rise":"-10.49%","volumn":"10.63\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"14.88","rise":"-10.73%","volumn":"13.56\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"14.96","rise":"-10.25%","volumn":"10.94\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"15.06","rise":"-9.65%","volumn":"15.10\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"15.15","rise":"-9.11%","volumn":"26.40\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.90","rise":"-10.61%","volumn":"22.25\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.92","rise":"-10.49%","volumn":"18.32\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.95","rise":"-10.31%","volumn":"14.75\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"15.15","rise":"-9.11%","volumn":"21.09\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.98","rise":"-10.13%","volumn":"13.82\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.07","rise":"-9.59%","volumn":"11.91\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.97","rise":"-10.19%","volumn":"14.43\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.60","rise":"-12.41%","volumn":"18.39\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"14.39","rise":"-13.67%","volumn":"12.85\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.46","rise":"-13.25%","volumn":"8.29\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"14.33","rise":"-14.03%","volumn":"8.95\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"14.36","rise":"-13.85%","volumn":"9.53\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"14.46","rise":"-13.25%","volumn":"8.54\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.70","rise":"-11.81%","volumn":"10.67\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.64","rise":"-12.17%","volumn":"7.16\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.71","rise":"-11.75%","volumn":"8.43\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.47","rise":"-13.19%","volumn":"10.35\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"14.60","rise":"-12.41%","volumn":"6.59\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.45","rise":"-13.31%","volumn":"8.19\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.42","rise":"-13.49%","volumn":"8.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.13","rise":"-15.23%","volumn":"11.04\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.43","rise":"-13.43%","volumn":"13.96\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.23","rise":"-14.63%","volumn":"15.14\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.52","rise":"-12.89%","volumn":"18.11\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.67","rise":"-11.99%","volumn":"18.58\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.76","rise":"-11.45%","volumn":"14.19\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.69","rise":"-11.87%","volumn":"9.67\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.76","rise":"-11.45%","volumn":"9.35\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.78","rise":"-11.33%","volumn":"8.10\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.69","rise":"-11.87%","volumn":"8.12\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.08","rise":"-9.53%","volumn":"23.70\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"-8.57%","volumn":"22.08\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.89","rise":"-10.67%","volumn":"22.37\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.08","rise":"-9.53%","volumn":"16.77\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.99","rise":"-10.07%","volumn":"11.03\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.77","rise":"-11.39%","volumn":"12.72\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.07","rise":"-9.59%","volumn":"16.58\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.96","rise":"-10.25%","volumn":"9.64\u4e07","time":"05\/10"}]}}}

15.06
0.67%
15.00
0.28%
14.95
-0.10%
14.89
-0.48%
14.83
-0.87%

09:30
11:30/13:00
15:00

15.12
0.33%
15.03
-0.28%
14.93
-0.90%
14.84
-1.51%
14.75
-2.12%

05/06
05/07
05/08
05/09
05/10

15.24
5.47%
14.96
3.55%
14.69
1.63%
14.41
-0.29%
14.13
-2.21%

2024/04/10
2024/05/10

17.75
6.48%
16.70
0.18%
15.65
-6.12%
14.60
-12.41%
13.55
-18.71%

2023/05/15
2024/05/10

资讯
公告
股圈
研报

- 吉林敖东:关于召开2023年度股东大会的提示性公告
  2小时前
- 5月13日晚间利好消息一览（名单）
  7小时前
查看更多资讯

查看吉林敖东更多内容

数据由九方智投提供

吉林敖东药业集团股份有限公司

吉林敖东药业集团股份有限公司是以“医药+金融+大健康”多轮驱动模式快速发展的控股型集团上市公司。公司介绍公司前身是1957年成立的国营延边敦化鹿场，于1981年建立敖东制药厂，1993年经吉林省经济体制改革委员会批准，成立延边敖东药业（集团）股份有限公司，1998年更名为吉林敖东药业集团股份有限公司，1996年10月28日在深交所挂牌上市。2001年，吉林敖东建立母子公司体制，逐步发展成为以医药产业为基础，以“医药+金融+大健康”多轮驱动模式快速发展的控股型集团上市公司。自敖东制药厂建立以来，便秉承“救济世人”的传统美德，恪守“世人健康，敖东职责”的经营理念，为社会提供安全、可靠、放心药，以生产设备的更新换代，带动制药技术不断提升，以产品质量的精益求精赢得消费者的持续信赖。目前公司共控股22家子公司，其中包括6家从事现代中药、生物化学药和植物化学药的专业制药子公司，1家医药研发子公司，5家医药销售子公司，6家医药配套子公司，2家高端保健品公司，1家公路建设收费公司，1家敖东国际（香港）实业有限公司。

000776.SZ，1776.HK

国营延边敦化鹿场

吉林敖东药业集团股份有限公司

360百科查看更多

吉林敖东药业集团股份有限公司_企业信息

成立时间：1993-03-20
注册资本：119589.5387万人民币
种植养殖、商业（国家专项控制、专营除外）；机械修理、仓储；本企业生产、科研所需的原辅材料、机械设备、仪器仪表、零配件（国家实行核定公司经营的12种进口商品除外）进口；医药工业、医药商业、医药科研与开发；汽车租赁服务；自有房地产经营活动。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

企业信息联系老板企业年报变更记录

5位相关人员

李秀林
法人
修刚
监事
孙玉菊
监事
张明晶
监事
张淑媛
董事

新增对外投资公司：敖东药业（安徽）股份有限公司2024-04-17
新增一条联系电话：04****314772023-05-07

水滴信用

吉林敖东药业集团股份有限公司

吉林敖东药业集团股份有限公司吉林敖东药业集团股份有限公司的前身是1957年成立的国营延边敦化鹿场,于1981年建立敖东制药厂,1993年3月经省体改委批准改制为吉林...

jlaod.com

吉林敖东药业集团股份有限公司

为你推荐

360地图查看更多

吉林敖东延边药业股份有限公司世人健康敖东的职责

吉林敖东延边药业官方网站李秀林代表:做强企业回报家乡 “要当好企业的排头兵,为家乡造福。”谈起自己的履职经历,全国人大代表李秀林说,人大代表不仅是一个光荣的称号...

jlad.cn

吉林敖东药业集团股份有限公司 000623.吉林敖东

◆ 公司概况 ◆ ◇更新时间:2023-07-28◇公司名称 :吉林敖东药业集团股份有限公司英文全称 : Jilin Aodong Pharmaceutical Group Co.,Ltd.注册地址 :吉林省敦化市敖东大街21...

仓位在线 2023年7月28日

吉林敖东药业集团股份有限公司关于控股子公司获得药品补充申请...

近日,吉林敖东药业集团股份有限公司(以下简称“公司”)控股子公司吉林敖东集团金海发药业股份有限公司(以下简称“金海发药业”)收到国家药品监督管理局(以下简称“药监...

网易 3月6日

吉林敖东药业集团延吉股份有限公司首页

吉林敖东药业集团延吉股份有限公司位于吉林省延边朝鲜族自治州首府延吉市——延吉高新技术开发区内,是上市公司吉林敖东药业集团全资子公司,成立于1998年9月,注册资本...

adyy.com 5月9日

吉林敖东药业集团股份有限公司关于“敖东转债”到期兑付结果及...

经中国证券监督管理委员会出具的《关于核准吉林敖东药业集团股份有限公司公开发行可转换公司债券的批复》(证监许可[2018]184号)核准,吉林敖东...

新浪财经 3月15日

没有更多结果了~

意见反馈
页面反馈